Canadian Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1145, reached on 03/12/2021

The lowest level of 2021 was 0.875 reached 01/01/2021

The average level of 2021 was 1.0627

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0824
1.0896
1.0878
1.0839
1.0859
Thursday 30 December 2021 (30/12/2021)
1.0779
1.0822
1.0799
1.0775
1.0787
Wednesday 29 December 2021 (29/12/2021)
1.0790
1.0778
1.0787
1.0772
1.0780
Tuesday 28 December 2021 (28/12/2021)
1.0806
1.0792
1.0821
1.0762
1.0792
Monday 27 December 2021 (27/12/2021)
1.0793
1.0807
1.0806
1.0796
1.0801
Friday 24 December 2021 (24/12/2021)
1.0780
1.0800
1.0816
1.0803
1.0810
Thursday 23 December 2021 (23/12/2021)
1.0790
1.0784
1.0784
1.0781
1.0783
Wednesday 22 December 2021 (22/12/2021)
1.0827
1.0790
1.0814
1.0808
1.0811
Tuesday 21 December 2021 (21/12/2021)
1.0873
1.0826
1.0848
1.0838
1.0843
Monday 20 December 2021 (20/12/2021)
1.0893
1.0872
1.0894
1.0878
1.0886
Friday 17 December 2021 (17/12/2021)
1.0904
1.0860
1.0904
1.0807
1.0856
Thursday 16 December 2021 (16/12/2021)
1.0871
1.0907
1.0870
1.0863
1.0867
Wednesday 15 December 2021 (15/12/2021)
1.0940
1.0871
1.0899
1.0856
1.0878
Tuesday 14 December 2021 (14/12/2021)
1.0948
1.0941
1.0956
1.0948
1.0952
Monday 13 December 2021 (13/12/2021)
1.0971
1.0947
1.0978
1.0966
1.0972
Friday 10 December 2021 (10/12/2021)
1.1013
1.0905
1.0981
1.0972
1.0977
Thursday 9 December 2021 (09/12/2021)
1.1025
1.1011
1.1014
1.1009
1.1012
Wednesday 8 December 2021 (08/12/2021)
1.1102
1.1028
1.1099
1.1059
1.1079
Tuesday 7 December 2021 (07/12/2021)
1.1116
1.1103
1.1129
1.1111
1.1120
Monday 6 December 2021 (06/12/2021)
1.1117
1.1116
1.1127
1.1114
1.1121
Friday 3 December 2021 (03/12/2021)
1.1008
1.1074
1.1145
1.1090
1.1118
Thursday 2 December 2021 (02/12/2021)
1.0982
1.1009
1.0999
1.0993
1.0996
Wednesday 1 December 2021 (01/12/2021)
1.0986
1.0981
1.0976
1.0973
1.0975

November

Tuesday 30 November 2021 (30/11/2021)
1.0987
1.0984
1.1001
1.0977
1.0989
Monday 29 November 2021 (29/11/2021)
1.1002
1.0985
1.0995
1.0987
1.0991
Friday 26 November 2021 (26/11/2021)
1.1008
1.1008
1.0980
1.0929
1.0955
Thursday 25 November 2021 (25/11/2021)
1.0966
1.1006
1.0989
1.0957
1.0973
Wednesday 24 November 2021 (24/11/2021)
1.0924
1.0967
1.0969
1.0937
1.0953
Tuesday 23 November 2021 (23/11/2021)
1.0893
1.0924
1.0928
1.0886
1.0907
Monday 22 November 2021 (22/11/2021)
1.0928
1.0893
1.0923
1.0894
1.0909
Friday 19 November 2021 (19/11/2021)
1.0904
1.0882
1.0966
1.0921
1.0944
Thursday 18 November 2021 (18/11/2021)
1.0910
1.0906
1.0910
1.0907
1.0909
Wednesday 17 November 2021 (17/11/2021)
1.0899
1.0909
1.0912
1.0906
1.0909
Tuesday 16 November 2021 (16/11/2021)
1.0879
1.0900
1.0904
1.0869
1.0887
Monday 15 November 2021 (15/11/2021)
1.0871
1.0879
1.0877
1.0866
1.0872
Friday 12 November 2021 (12/11/2021)
1.0896
1.0915
1.0914
1.0882
1.0898
Thursday 11 November 2021 (11/11/2021)
1.0917
1.0894
1.0914
1.0889
1.0902
Wednesday 10 November 2021 (10/11/2021)
1.0900
1.0920
1.0941
1.0922
1.0932
Tuesday 9 November 2021 (09/11/2021)
1.0840
1.0902
1.0877
1.0846
1.0862
Monday 8 November 2021 (08/11/2021)
1.0859
1.0839
1.0853
1.0818
1.0836
Friday 5 November 2021 (05/11/2021)
1.0841
1.0841
1.0856
1.0577
1.0717
Thursday 4 November 2021 (04/11/2021)
1.0817
1.0841
1.0853
1.0850
1.0852
Wednesday 3 November 2021 (03/11/2021)
1.0839
1.0818
1.0845
1.0821
1.0833
Tuesday 2 November 2021 (02/11/2021)
1.0746
1.0838
1.0827
1.0756
1.0792
Monday 1 November 2021 (01/11/2021)
1.0741
1.0745
1.0761
1.0759
1.0760

October

Friday 29 October 2021 (29/10/2021)
1.0752
1.0791
1.0748
1.0714
1.0731
Thursday 28 October 2021 (28/10/2021)
1.0778
1.0751
1.0771
1.0759
1.0765
Wednesday 27 October 2021 (27/10/2021)
1.0743
1.0778
1.0766
1.0736
1.0751
Tuesday 26 October 2021 (26/10/2021)
1.0783
1.0742
1.0776
1.0751
1.0764
Monday 25 October 2021 (25/10/2021)
1.0824
1.0782
1.0805
1.0799
1.0802
Friday 22 October 2021 (22/10/2021)
1.0830
1.0856
1.0882
1.0842
1.0862
Thursday 21 October 2021 (21/10/2021)
1.0792
1.0831
1.0832
1.0783
1.0808
Wednesday 20 October 2021 (20/10/2021)
1.0827
1.0796
1.0827
1.0808
1.0818
Tuesday 19 October 2021 (19/10/2021)
1.0900
1.0827
1.0858
1.0846
1.0852
Monday 18 October 2021 (18/10/2021)
1.0884
1.0901
1.0920
1.0895
1.0908
Friday 15 October 2021 (15/10/2021)
1.0899
1.0881
1.0893
1.0888
1.0891
Thursday 14 October 2021 (14/10/2021)
1.0890
1.0900
1.0899
1.0895
1.0897
Wednesday 13 October 2021 (13/10/2021)
1.0928
1.0889
1.0919
1.0913
1.0916
Tuesday 12 October 2021 (12/10/2021)
1.0904
1.0929
1.0915
1.0910
1.0913
Monday 11 October 2021 (11/10/2021)
1.0982
1.0903
1.0957
1.0909
1.0933
Friday 8 October 2021 (08/10/2021)
1.0893
1.0974
1.1017
1.0923
1.0970
Thursday 7 October 2021 (07/10/2021)
1.0911
1.0893
1.0906
1.0895
1.0901
Wednesday 6 October 2021 (06/10/2021)
1.0903
1.0911
1.0938
1.0923
1.0931
Tuesday 5 October 2021 (05/10/2021)
1.0897
1.0902
1.0926
1.0906
1.0916
Monday 4 October 2021 (04/10/2021)
1.0886
1.0894
1.0902
1.0898
1.0900
Friday 1 October 2021 (01/10/2021)
1.0905
1.0821
1.0873
1.0872
1.0873

September

Thursday 30 September 2021 (30/09/2021)
1.0922
1.0906
1.0917
1.0893
1.0905
Wednesday 29 September 2021 (29/09/2021)
1.0888
1.0923
1.0901
1.0890
1.0896
Tuesday 28 September 2021 (28/09/2021)
1.0878
1.0889
1.0891
1.0889
1.0890
Monday 27 September 2021 (27/09/2021)
1.0880
1.0878
1.0874
1.0873
1.0874
Friday 24 September 2021 (24/09/2021)
1.0823
1.0911
1.0885
1.0843
1.0864
Thursday 23 September 2021 (23/09/2021)
1.0814
1.0823
1.0867
1.0826
1.0847
Wednesday 22 September 2021 (22/09/2021)
1.0795
1.0814
1.0793
1.0792
1.0793
Tuesday 21 September 2021 (21/09/2021)
1.0758
1.0794
1.0782
1.0779
1.0781
Monday 20 September 2021 (20/09/2021)
1.0783
1.0760
1.0772
1.0765
1.0769
Friday 17 September 2021 (17/09/2021)
1.0815
1.0700
1.0807
1.0776
1.0792
Thursday 16 September 2021 (16/09/2021)
1.0794
1.0815
1.0817
1.0809
1.0813
Wednesday 15 September 2021 (15/09/2021)
1.0768
1.0796
1.0819
1.0766
1.0793
Tuesday 14 September 2021 (14/09/2021)
1.0733
1.0769
1.0768
1.0730
1.0749
Monday 13 September 2021 (13/09/2021)
1.0708
1.0734
1.0732
1.0729
1.0731
Friday 10 September 2021 (10/09/2021)
1.0716
1.0756
1.0718
1.0700
1.0709
Thursday 9 September 2021 (09/09/2021)
1.0702
1.0716
1.0698
1.0698
1.0698
Wednesday 8 September 2021 (08/09/2021)
1.0704
1.0702
1.0704
1.0674
1.0689
Tuesday 7 September 2021 (07/09/2021)
1.0729
1.0705
1.0707
1.0706
1.0707
Monday 6 September 2021 (06/09/2021)
1.0720
1.0729
1.0728
1.0725
1.0727
Friday 3 September 2021 (03/09/2021)
1.0769
1.0698
1.0765
1.0754
1.0760
Thursday 2 September 2021 (02/09/2021)
1.0759
1.0768
1.0749
1.0742
1.0746
Wednesday 1 September 2021 (01/09/2021)
1.0831
1.0756
1.0797
1.0781
1.0789

August

Tuesday 31 August 2021 (31/08/2021)
1.0880
1.0832
1.0844
1.0840
1.0842
Monday 30 August 2021 (30/08/2021)
1.0840
1.0879
1.0880
1.0861
1.0871
Friday 27 August 2021 (27/08/2021)
1.0889
1.0868
1.0877
1.0856
1.0867
Thursday 26 August 2021 (26/08/2021)
1.0918
1.0891
1.0919
1.0905
1.0912
Wednesday 25 August 2021 (25/08/2021)
1.0951
1.0917
1.0926
1.0921
1.0924
Tuesday 24 August 2021 (24/08/2021)
1.0964
1.0950
1.0960
1.0941
1.0951
Monday 23 August 2021 (23/08/2021)
1.0922
1.0965
1.0973
1.0920
1.0947
Friday 20 August 2021 (20/08/2021)
1.0906
1.0912
1.0939
1.0867
1.0903
Thursday 19 August 2021 (19/08/2021)
1.0921
1.0906
1.0925
1.0919
1.0922
Wednesday 18 August 2021 (18/08/2021)
1.0913
1.0922
1.0919
1.0913
1.0916
Tuesday 17 August 2021 (17/08/2021)
1.0839
1.0913
1.0924
1.0873
1.0899
Monday 16 August 2021 (16/08/2021)
1.0847
1.0839
1.0859
1.0844
1.0852
Friday 13 August 2021 (13/08/2021)
1.0878
1.0852
1.0867
1.0849
1.0858
Thursday 12 August 2021 (12/08/2021)
1.0847
1.0880
1.0863
1.0846
1.0855
Wednesday 11 August 2021 (11/08/2021)
1.0877
1.0845
1.0869
1.0849
1.0859
Tuesday 10 August 2021 (10/08/2021)
1.0848
1.0877
1.0869
1.0847
1.0858
Monday 9 August 2021 (09/08/2021)
1.0844
1.0848
1.0843
1.0838
1.0841
Friday 6 August 2021 (06/08/2021)
1.0806
1.0833
1.0822
1.0819
1.0821
Thursday 5 August 2021 (05/08/2021)
1.0798
1.0806
1.0817
1.0790
1.0804
Wednesday 4 August 2021 (04/08/2021)
1.0787
1.0799
1.0776
1.0774
1.0775
Tuesday 3 August 2021 (03/08/2021)
1.0868
1.0787
1.0809
1.0803
1.0806
Monday 2 August 2021 (02/08/2021)
1.0922
1.0867
1.0902
1.0868
1.0885

July

Friday 30 July 2021 (30/07/2021)
1.0862
1.0896
1.0932
1.0906
1.0919
Thursday 29 July 2021 (29/07/2021)
1.0826
1.0861
1.0871
1.0859
1.0865
Wednesday 28 July 2021 (28/07/2021)
1.0782
1.0827
1.0822
1.0820
1.0821
Tuesday 27 July 2021 (27/07/2021)
1.0798
1.0781
1.0811
1.0787
1.0799
Monday 26 July 2021 (26/07/2021)
1.0798
1.0802
1.0802
1.0801
1.0802
Friday 23 July 2021 (23/07/2021)
1.0785
1.0814
1.0822
1.0785
1.0804
Thursday 22 July 2021 (22/07/2021)
1.0818
1.0785
1.0799
1.0776
1.0788
Wednesday 21 July 2021 (21/07/2021)
1.0752
1.0819
1.0830
1.0775
1.0803
Tuesday 20 July 2021 (20/07/2021)
1.0690
1.0749
1.0755
1.0701
1.0728
Monday 19 July 2021 (19/07/2021)
1.0728
1.0690
1.0716
1.0641
1.0679
Friday 16 July 2021 (16/07/2021)
1.0699
1.0721
1.0712
1.0705
1.0709
Thursday 15 July 2021 (15/07/2021)
1.0683
1.0699
1.0699
1.0693
1.0696
Wednesday 14 July 2021 (14/07/2021)
1.0733
1.0681
1.0720
1.0719
1.0720
Tuesday 13 July 2021 (13/07/2021)
1.0734
1.0735
1.0716
1.0635
1.0676
Monday 12 July 2021 (12/07/2021)
1.0726
1.0736
1.0807
1.0734
1.0771
Friday 9 July 2021 (09/07/2021)
1.0735
1.0739
1.0726
1.0655
1.0691
Thursday 8 July 2021 (08/07/2021)
1.0706
1.0736
1.0711
1.0707
1.0709
Wednesday 7 July 2021 (07/07/2021)
1.0711
1.0704
1.0708
1.0695
1.0702
Tuesday 6 July 2021 (06/07/2021)
1.0745
1.0710
1.0685
1.0682
1.0684
Monday 5 July 2021 (05/07/2021)
1.0783
1.0746
1.0772
1.0748
1.0760
Friday 2 July 2021 (02/07/2021)
1.0767
1.0785
1.0834
1.0783
1.0809
Thursday 1 July 2021 (01/07/2021)
1.0765
1.0767
1.0781
1.0770
1.0776

June

Wednesday 30 June 2021 (30/06/2021)
1.0736
1.0762
1.0757
1.0752
1.0755
Tuesday 29 June 2021 (29/06/2021)
1.0712
1.0736
1.0738
1.0734
1.0736
Monday 28 June 2021 (28/06/2021)
1.0713
1.0712
1.0721
1.0717
1.0719
Friday 25 June 2021 (25/06/2021)
1.0704
1.0688
1.0706
1.0696
1.0701
Thursday 24 June 2021 (24/06/2021)
1.0732
1.0704
1.0744
1.0737
1.0741
Wednesday 23 June 2021 (23/06/2021)
1.0752
1.0731
1.0760
1.0733
1.0747
Tuesday 22 June 2021 (22/06/2021)
1.0729
1.0752
1.0759
1.0745
1.0752
Monday 21 June 2021 (21/06/2021)
1.0707
1.0731
1.0716
1.0692
1.0704
Friday 18 June 2021 (18/06/2021)
1.0719
1.0719
1.0738
1.0712
1.0725
Thursday 17 June 2021 (17/06/2021)
1.0693
1.0719
1.0711
1.0708
1.0710
Wednesday 16 June 2021 (16/06/2021)
1.0675
1.0691
1.0715
1.0695
1.0705
Tuesday 15 June 2021 (15/06/2021)
1.0679
1.0679
1.0681
1.0666
1.0674
Monday 14 June 2021 (14/06/2021)
1.0670
1.0679
1.0681
1.0666
1.0674
Friday 11 June 2021 (11/06/2021)
1.0671
1.0668
1.0685
1.0662
1.0674
Thursday 10 June 2021 (10/06/2021)
1.0679
1.0671
1.0667
1.0663
1.0665
Wednesday 9 June 2021 (09/06/2021)
1.0671
1.0679
1.0696
1.0669
1.0683
Tuesday 8 June 2021 (08/06/2021)
1.0667
1.0670
1.0686
1.0667
1.0677
Monday 7 June 2021 (07/06/2021)
1.0698
1.0667
1.0683
1.0676
1.0680
Friday 4 June 2021 (04/06/2021)
1.0778
1.0680
1.0751
1.0711
1.0731
Thursday 3 June 2021 (03/06/2021)
1.0723
1.0777
1.0761
1.0722
1.0742
Wednesday 2 June 2021 (02/06/2021)
1.0682
1.0724
1.0711
1.0692
1.0702
Tuesday 1 June 2021 (01/06/2021)
1.0709
1.0680
1.0711
1.0700
1.0706

May

Monday 31 May 2021 (31/05/2021)
1.0741
1.0708
1.0716
1.0709
1.0713
Friday 28 May 2021 (28/05/2021)
1.0700
1.0681
1.0749
1.0732
1.0741
Thursday 27 May 2021 (27/05/2021)
1.0653
1.0700
1.0704
1.0660
1.0682
Wednesday 26 May 2021 (26/05/2021)
1.0694
1.0651
1.0661
1.0654
1.0658
Tuesday 25 May 2021 (25/05/2021)
1.0707
1.0695
1.0696
1.0661
1.0679
Monday 24 May 2021 (24/05/2021)
1.0724
1.0707
1.0720
1.0718
1.0719
Friday 21 May 2021 (21/05/2021)
1.0668
1.0715
1.0719
1.0683
1.0701
Thursday 20 May 2021 (20/05/2021)
1.0679
1.0670
1.0663
1.0657
1.0660
Wednesday 19 May 2021 (19/05/2021)
1.0635
1.0678
1.0671
1.0667
1.0669
Tuesday 18 May 2021 (18/05/2021)
1.0665
1.0634
1.0654
1.0648
1.0651
Monday 17 May 2021 (17/05/2021)
1.0615
1.0665
1.0655
1.0646
1.0651
Friday 14 May 2021 (14/05/2021)
1.0638
1.0619
1.0640
1.0627
1.0634
Thursday 13 May 2021 (13/05/2021)
1.0669
1.0638
1.0670
1.0660
1.0665
Wednesday 12 May 2021 (12/05/2021)
1.0548
1.0670
1.0644
1.0597
1.0621
Tuesday 11 May 2021 (11/05/2021)
1.0547
1.0547
1.0544
1.0540
1.0542
Monday 10 May 2021 (10/05/2021)
1.0503
1.0549
1.0528
1.0509
1.0519
Friday 7 May 2021 (07/05/2021)
1.0565
1.0512
1.0577
1.0521
1.0549
Thursday 6 May 2021 (06/05/2021)
1.0516
1.0565
1.0577
1.0563
1.0570
Wednesday 5 May 2021 (05/05/2021)
1.0539
1.0516
1.0542
1.0523
1.0533
Tuesday 4 May 2021 (04/05/2021)
1.0496
1.0539
1.0550
1.0508
1.0529
Monday 3 May 2021 (03/05/2021)
1.0548
1.0496
1.0547
1.0503
1.0525

April

Friday 30 April 2021 (30/04/2021)
1.0474
1.0641
1.0573
1.0478
1.0526
Thursday 29 April 2021 (29/04/2021)
1.0418
1.0473
1.0473
1.0460
1.0467
Wednesday 28 April 2021 (28/04/2021)
1.0376
1.0419
1.0426
1.0414
1.0420
Tuesday 27 April 2021 (27/04/2021)
1.0348
1.0377
1.0373
1.0352
1.0363
Monday 26 April 2021 (26/04/2021)
1.0341
1.0347
1.0345
1.0319
1.0332
Friday 23 April 2021 (23/04/2021)
1.0382
1.0399
1.0355
1.0301
1.0328
Thursday 22 April 2021 (22/04/2021)
1.0313
1.0382
1.0355
1.0325
1.0340
Wednesday 21 April 2021 (21/04/2021)
1.0267
1.0314
1.0336
1.0278
1.0307
Tuesday 20 April 2021 (20/04/2021)
1.0284
1.0268
1.0273
1.0257
1.0265
Monday 19 April 2021 (19/04/2021)
1.0354
1.0286
1.0314
1.0286
1.0300
Friday 16 April 2021 (16/04/2021)
1.0284
1.0326
1.0374
1.0330
1.0352
Thursday 15 April 2021 (15/04/2021)
1.0342
1.0284
1.0326
1.0324
1.0325
Wednesday 14 April 2021 (14/04/2021)
1.0433
1.0341
1.0395
1.0333
1.0364
Tuesday 13 April 2021 (13/04/2021)
1.0436
1.0433
1.0442
1.0435
1.0439
Monday 12 April 2021 (12/04/2021)
1.0468
1.0436
1.0471
1.0448
1.0460
Friday 9 April 2021 (09/04/2021)
1.0394
1.0451
1.0522
1.0440
1.0481
Thursday 8 April 2021 (08/04/2021)
1.0411
1.0399
1.0412
1.0405
1.0409
Wednesday 7 April 2021 (07/04/2021)
1.0377
1.0415
1.0411
1.0409
1.0410
Tuesday 6 April 2021 (06/04/2021)
1.0430
1.0377
1.0438
1.0406
1.0422
Monday 5 April 2021 (05/04/2021)
1.0446
1.0432
1.0441
1.0440
1.0441
Friday 2 April 2021 (02/04/2021)
1.0463
1.0458
1.0463
1.0424
1.0444
Thursday 1 April 2021 (01/04/2021)
1.0480
1.0464
1.0501
1.0483
1.0492

March

Wednesday 31 March 2021 (31/03/2021)
1.0415
1.0480
1.0450
1.0431
1.0441
Tuesday 30 March 2021 (30/03/2021)
1.0398
1.0413
1.0419
1.0404
1.0412
Monday 29 March 2021 (29/03/2021)
1.0405
1.0397
1.0399
1.0385
1.0392
Friday 26 March 2021 (26/03/2021)
1.0450
1.0423
1.0430
1.0422
1.0426
Thursday 25 March 2021 (25/03/2021)
1.0473
1.0450
1.0473
1.0466
1.0470
Wednesday 24 March 2021 (24/03/2021)
1.0442
1.0472
1.0467
1.0447
1.0457
Tuesday 23 March 2021 (23/03/2021)
1.0312
1.0443
1.0393
1.0371
1.0382
Monday 22 March 2021 (22/03/2021)
1.0339
1.0313
1.0334
1.0326
1.0330
Friday 19 March 2021 (19/03/2021)
1.0325
1.0356
1.0338
1.0330
1.0334
Thursday 18 March 2021 (18/03/2021)
1.0332
1.0326
1.0309
1.0300
1.0305
Wednesday 17 March 2021 (17/03/2021)
1.0374
1.0330
1.0386
1.0341
1.0364
Tuesday 16 March 2021 (16/03/2021)
1.0343
1.0376
1.0371
1.0352
1.0362
Monday 15 March 2021 (15/03/2021)
1.0331
1.0344
1.0366
1.0363
1.0365
Friday 12 March 2021 (12/03/2021)
1.0247
1.0337
1.0319
1.0261
1.0290
Thursday 11 March 2021 (11/03/2021)
1.0249
1.0249
1.0244
1.0243
1.0244
Wednesday 10 March 2021 (10/03/2021)
1.0249
1.0251
1.0267
1.0253
1.0260
Tuesday 9 March 2021 (09/03/2021)
1.0318
1.0249
1.0297
1.0291
1.0294
Monday 8 March 2021 (08/03/2021)
1.0270
1.0318
1.0303
1.0262
1.0283
Friday 5 March 2021 (05/03/2021)
1.0223
1.0267
1.0297
1.0263
1.0280
Thursday 4 March 2021 (04/03/2021)
1.0176
1.0224
1.0194
1.0167
1.0181
Wednesday 3 March 2021 (03/03/2021)
1.0114
1.0174
1.0170
1.0113
1.0142
Tuesday 2 March 2021 (02/03/2021)
1.0178
1.0111
1.0169
1.0146
1.0158
Monday 1 March 2021 (01/03/2021)
1.0159
1.0180
1.0171
1.0162
1.0167

February

Friday 26 February 2021 (26/02/2021)
1.0082
1.0191
1.0200
1.0181
1.0191
Thursday 25 February 2021 (25/02/2021)
1.0022
1.0080
1.0062
1.0046
1.0054
Wednesday 24 February 2021 (24/02/2021)
1.0041
1.0019
1.0039
1.0035
1.0037
Tuesday 23 February 2021 (23/02/2021)
1.0019
1.0041
1.0041
1.0023
1.0032
Monday 22 February 2021 (22/02/2021)
1.0068
1.0020
1.0053
1.0035
1.0044
Friday 19 February 2021 (19/02/2021)
1.0151
1.0080
1.0140
1.0128
1.0134
Thursday 18 February 2021 (18/02/2021)
1.0152
1.0151
1.0154
1.0151
1.0153
Wednesday 17 February 2021 (17/02/2021)
1.0170
1.0149
1.0168
1.0131
1.0150
Tuesday 16 February 2021 (16/02/2021)
1.0165
1.0169
1.0169
1.0162
1.0166
Monday 15 February 2021 (15/02/2021)
1.0152
1.0165
1.0164
1.0151
1.0158
Friday 12 February 2021 (12/02/2021)
1.0158
1.0157
1.0222
1.0202
1.0212
Thursday 11 February 2021 (11/02/2021)
1.0197
1.0158
1.0196
1.0158
1.0177
Wednesday 10 February 2021 (10/02/2021)
1.0173
1.0196
1.0189
1.0176
1.0183
Tuesday 9 February 2021 (09/02/2021)
1.0185
1.0175
1.0176
1.0165
1.0171
Monday 8 February 2021 (08/02/2021)
1.0207
1.0184
1.0210
1.0194
1.0202
Friday 5 February 2021 (05/02/2021)
1.0259
1.0213
1.0258
1.0214
1.0236
Thursday 4 February 2021 (04/02/2021)
1.0243
1.0259
1.0257
1.0253
1.0255
Wednesday 3 February 2021 (03/02/2021)
1.0281
1.0247
1.0287
1.0262
1.0275
Tuesday 2 February 2021 (02/02/2021)
1.0196
1.0280
1.0251
1.0244
1.0248
Monday 1 February 2021 (01/02/2021)
1.0252
1.0194
1.0241
1.0219
1.0230

January

Friday 29 January 2021 (29/01/2021)
1.0161
1.0242
1.0234
1.0175
1.0205
Thursday 28 January 2021 (28/01/2021)
1.0198
1.0160
1.0204
1.0180
1.0192
Wednesday 27 January 2021 (27/01/2021)
1.0162
1.0201
1.0196
1.0154
1.0175
Tuesday 26 January 2021 (26/01/2021)
1.0176
1.0162
1.0187
1.0172
1.0180
Monday 25 January 2021 (25/01/2021)
1.0187
1.0175
1.0186
1.0164
1.0175
Friday 22 January 2021 (22/01/2021)
1.0188
1.0135
1.0183
1.0155
1.0169
Thursday 21 January 2021 (21/01/2021)
1.0210
1.0188
1.0203
1.0198
1.0201
Wednesday 20 January 2021 (20/01/2021)
1.0191
1.0212
1.0224
1.0182
1.0203
Tuesday 19 January 2021 (19/01/2021)
1.0204
1.0191
1.0201
1.0182
1.0192
Monday 18 January 2021 (18/01/2021)
1.0189
1.0206
1.0203
1.0194
1.0199
Friday 15 January 2021 (15/01/2021)
1.0169
1.0185
1.0272
1.0201
1.0237
Thursday 14 January 2021 (14/01/2021)
1.0167
1.0169
1.0217
1.0168
1.0193
Wednesday 13 January 2021 (13/01/2021)
1.0121
1.0169
1.0175
1.0148
1.0162
Tuesday 12 January 2021 (12/01/2021)
1.0156
1.0121
1.0159
1.0148
1.0154
Monday 11 January 2021 (11/01/2021)
1.0174
1.0158
1.0161
1.0154
1.0158
Friday 8 January 2021 (08/01/2021)
1.0149
1.0149
1.0178
1.0148
1.0163
Thursday 7 January 2021 (07/01/2021)
1.0102
1.0148
1.0151
1.0132
1.0142
Wednesday 6 January 2021 (06/01/2021)
1.0165
1.0103
1.0155
1.0122
1.0139
Tuesday 5 January 2021 (05/01/2021)
1.0202
1.0163
1.0204
1.0173
1.0189
Monday 4 January 2021 (04/01/2021)
1.0193
1.0201
1.0225
1.0218
1.0222
Friday 1 January 2021 (01/01/2021)
1.0128
1.0142
1.0234
0.8750
0.9492