Canadian Dollar-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1145 on 03/12/2021

Lowest exchange rate of 2021: 0.875 on 01/01/2021

Average exchange rate of 2021: 1.0627

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0824
1.0896
1.0878
1.0839
1.0859
Thursday 30 December 2021 (30/12/2021)
1.0779
1.0822
1.0799
1.0775
1.0787
Wednesday 29 December 2021 (29/12/2021)
1.0790
1.0778
1.0787
1.0772
1.0780
Tuesday 28 December 2021 (28/12/2021)
1.0806
1.0792
1.0821
1.0762
1.0792
Monday 27 December 2021 (27/12/2021)
1.0793
1.0807
1.0806
1.0796
1.0801
Friday 24 December 2021 (24/12/2021)
1.0780
1.0800
1.0816
1.0803
1.0810
Thursday 23 December 2021 (23/12/2021)
1.0790
1.0784
1.0784
1.0781
1.0783
Wednesday 22 December 2021 (22/12/2021)
1.0827
1.0790
1.0814
1.0808
1.0811
Tuesday 21 December 2021 (21/12/2021)
1.0873
1.0826
1.0848
1.0838
1.0843
Monday 20 December 2021 (20/12/2021)
1.0893
1.0872
1.0894
1.0878
1.0886
Friday 17 December 2021 (17/12/2021)
1.0904
1.0860
1.0904
1.0807
1.0856
Thursday 16 December 2021 (16/12/2021)
1.0871
1.0907
1.0870
1.0863
1.0867
Wednesday 15 December 2021 (15/12/2021)
1.0940
1.0871
1.0899
1.0856
1.0878
Tuesday 14 December 2021 (14/12/2021)
1.0948
1.0941
1.0956
1.0948
1.0952
Monday 13 December 2021 (13/12/2021)
1.0971
1.0947
1.0978
1.0966
1.0972
Friday 10 December 2021 (10/12/2021)
1.1013
1.0905
1.0981
1.0972
1.0977
Thursday 9 December 2021 (09/12/2021)
1.1025
1.1011
1.1014
1.1009
1.1012
Wednesday 8 December 2021 (08/12/2021)
1.1102
1.1028
1.1099
1.1059
1.1079
Tuesday 7 December 2021 (07/12/2021)
1.1116
1.1103
1.1129
1.1111
1.1120
Monday 6 December 2021 (06/12/2021)
1.1117
1.1116
1.1127
1.1114
1.1121
Friday 3 December 2021 (03/12/2021)
1.1008
1.1074
1.1145
1.1090
1.1118
Thursday 2 December 2021 (02/12/2021)
1.0982
1.1009
1.0999
1.0993
1.0996
Wednesday 1 December 2021 (01/12/2021)
1.0986
1.0981
1.0976
1.0973
1.0975

November

Tuesday 30 November 2021 (30/11/2021)
1.0987
1.0984
1.1001
1.0977
1.0989
Monday 29 November 2021 (29/11/2021)
1.1002
1.0985
1.0995
1.0987
1.0991
Friday 26 November 2021 (26/11/2021)
1.1008
1.1008
1.0980
1.0929
1.0955
Thursday 25 November 2021 (25/11/2021)
1.0966
1.1006
1.0989
1.0957
1.0973
Wednesday 24 November 2021 (24/11/2021)
1.0924
1.0967
1.0969
1.0937
1.0953
Tuesday 23 November 2021 (23/11/2021)
1.0893
1.0924
1.0928
1.0886
1.0907
Monday 22 November 2021 (22/11/2021)
1.0928
1.0893
1.0923
1.0894
1.0909
Friday 19 November 2021 (19/11/2021)
1.0904
1.0882
1.0966
1.0921
1.0944
Thursday 18 November 2021 (18/11/2021)
1.0910
1.0906
1.0910
1.0907
1.0909
Wednesday 17 November 2021 (17/11/2021)
1.0899
1.0909
1.0912
1.0906
1.0909
Tuesday 16 November 2021 (16/11/2021)
1.0879
1.0900
1.0904
1.0869
1.0887
Monday 15 November 2021 (15/11/2021)
1.0871
1.0879
1.0877
1.0866
1.0872
Friday 12 November 2021 (12/11/2021)
1.0896
1.0915
1.0914
1.0882
1.0898
Thursday 11 November 2021 (11/11/2021)
1.0917
1.0894
1.0914
1.0889
1.0902
Wednesday 10 November 2021 (10/11/2021)
1.0900
1.0920
1.0941
1.0922
1.0932
Tuesday 9 November 2021 (09/11/2021)
1.0840
1.0902
1.0877
1.0846
1.0862
Monday 8 November 2021 (08/11/2021)
1.0859
1.0839
1.0853
1.0818
1.0836
Friday 5 November 2021 (05/11/2021)
1.0841
1.0841
1.0856
1.0577
1.0717
Thursday 4 November 2021 (04/11/2021)
1.0817
1.0841
1.0853
1.0850
1.0852
Wednesday 3 November 2021 (03/11/2021)
1.0839
1.0818
1.0845
1.0821
1.0833
Tuesday 2 November 2021 (02/11/2021)
1.0746
1.0838
1.0827
1.0756
1.0792
Monday 1 November 2021 (01/11/2021)
1.0741
1.0745
1.0761
1.0759
1.0760

October

Friday 29 October 2021 (29/10/2021)
1.0752
1.0791
1.0748
1.0714
1.0731
Thursday 28 October 2021 (28/10/2021)
1.0778
1.0751
1.0771
1.0759
1.0765
Wednesday 27 October 2021 (27/10/2021)
1.0743
1.0778
1.0766
1.0736
1.0751
Tuesday 26 October 2021 (26/10/2021)
1.0783
1.0742
1.0776
1.0751
1.0764
Monday 25 October 2021 (25/10/2021)
1.0824
1.0782
1.0805
1.0799
1.0802
Friday 22 October 2021 (22/10/2021)
1.0830
1.0856
1.0882
1.0842
1.0862
Thursday 21 October 2021 (21/10/2021)
1.0792
1.0831
1.0832
1.0783
1.0808
Wednesday 20 October 2021 (20/10/2021)
1.0827
1.0796
1.0827
1.0808
1.0818
Tuesday 19 October 2021 (19/10/2021)
1.0900
1.0827
1.0858
1.0846
1.0852
Monday 18 October 2021 (18/10/2021)
1.0884
1.0901
1.0920
1.0895
1.0908
Friday 15 October 2021 (15/10/2021)
1.0899
1.0881
1.0893
1.0888
1.0891
Thursday 14 October 2021 (14/10/2021)
1.0890
1.0900
1.0899
1.0895
1.0897
Wednesday 13 October 2021 (13/10/2021)
1.0928
1.0889
1.0919
1.0913
1.0916
Tuesday 12 October 2021 (12/10/2021)
1.0904
1.0929
1.0915
1.0910
1.0913
Monday 11 October 2021 (11/10/2021)
1.0982
1.0903
1.0957
1.0909
1.0933
Friday 8 October 2021 (08/10/2021)
1.0893
1.0974
1.1017
1.0923
1.0970
Thursday 7 October 2021 (07/10/2021)
1.0911
1.0893
1.0906
1.0895
1.0901
Wednesday 6 October 2021 (06/10/2021)
1.0903
1.0911
1.0938
1.0923
1.0931
Tuesday 5 October 2021 (05/10/2021)
1.0897
1.0902
1.0926
1.0906
1.0916
Monday 4 October 2021 (04/10/2021)
1.0886
1.0894
1.0902
1.0898
1.0900
Friday 1 October 2021 (01/10/2021)
1.0905
1.0821
1.0873
1.0872
1.0873

September

Thursday 30 September 2021 (30/09/2021)
1.0922
1.0906
1.0917
1.0893
1.0905
Wednesday 29 September 2021 (29/09/2021)
1.0888
1.0923
1.0901
1.0890
1.0896
Tuesday 28 September 2021 (28/09/2021)
1.0878
1.0889
1.0891
1.0889
1.0890
Monday 27 September 2021 (27/09/2021)
1.0880
1.0878
1.0874
1.0873
1.0874
Friday 24 September 2021 (24/09/2021)
1.0823
1.0911
1.0885
1.0843
1.0864
Thursday 23 September 2021 (23/09/2021)
1.0814
1.0823
1.0867
1.0826
1.0847
Wednesday 22 September 2021 (22/09/2021)
1.0795
1.0814
1.0793
1.0792
1.0793
Tuesday 21 September 2021 (21/09/2021)
1.0758
1.0794
1.0782
1.0779
1.0781
Monday 20 September 2021 (20/09/2021)
1.0783
1.0760
1.0772
1.0765
1.0769
Friday 17 September 2021 (17/09/2021)
1.0815
1.0700
1.0807
1.0776
1.0792
Thursday 16 September 2021 (16/09/2021)
1.0794
1.0815
1.0817
1.0809
1.0813
Wednesday 15 September 2021 (15/09/2021)
1.0768
1.0796
1.0819
1.0766
1.0793
Tuesday 14 September 2021 (14/09/2021)
1.0733
1.0769
1.0768
1.0730
1.0749
Monday 13 September 2021 (13/09/2021)
1.0708
1.0734
1.0732
1.0729
1.0731
Friday 10 September 2021 (10/09/2021)
1.0716
1.0756
1.0718
1.0700
1.0709
Thursday 9 September 2021 (09/09/2021)
1.0702
1.0716
1.0698
1.0698
1.0698
Wednesday 8 September 2021 (08/09/2021)
1.0704
1.0702
1.0704
1.0674
1.0689
Tuesday 7 September 2021 (07/09/2021)
1.0729
1.0705
1.0707
1.0706
1.0707
Monday 6 September 2021 (06/09/2021)
1.0720
1.0729
1.0728
1.0725
1.0727
Friday 3 September 2021 (03/09/2021)
1.0769
1.0698
1.0765
1.0754
1.0760
Thursday 2 September 2021 (02/09/2021)
1.0759
1.0768
1.0749
1.0742
1.0746
Wednesday 1 September 2021 (01/09/2021)
1.0831
1.0756
1.0797
1.0781
1.0789

August

Tuesday 31 August 2021 (31/08/2021)
1.0880
1.0832
1.0844
1.0840
1.0842
Monday 30 August 2021 (30/08/2021)
1.0840
1.0879
1.0880
1.0861
1.0871
Friday 27 August 2021 (27/08/2021)
1.0889
1.0868
1.0877
1.0856
1.0867
Thursday 26 August 2021 (26/08/2021)
1.0918
1.0891
1.0919
1.0905
1.0912
Wednesday 25 August 2021 (25/08/2021)
1.0951
1.0917
1.0926
1.0921
1.0924
Tuesday 24 August 2021 (24/08/2021)
1.0964
1.0950
1.0960
1.0941
1.0951
Monday 23 August 2021 (23/08/2021)
1.0922
1.0965
1.0973
1.0920
1.0947
Friday 20 August 2021 (20/08/2021)
1.0906
1.0912
1.0939
1.0867
1.0903
Thursday 19 August 2021 (19/08/2021)
1.0921
1.0906
1.0925
1.0919
1.0922
Wednesday 18 August 2021 (18/08/2021)
1.0913
1.0922
1.0919
1.0913
1.0916
Tuesday 17 August 2021 (17/08/2021)
1.0839
1.0913
1.0924
1.0873
1.0899
Monday 16 August 2021 (16/08/2021)
1.0847
1.0839
1.0859
1.0844
1.0852
Friday 13 August 2021 (13/08/2021)
1.0878
1.0852
1.0867
1.0849
1.0858
Thursday 12 August 2021 (12/08/2021)
1.0847
1.0880
1.0863
1.0846
1.0855
Wednesday 11 August 2021 (11/08/2021)
1.0877
1.0845
1.0869
1.0849
1.0859
Tuesday 10 August 2021 (10/08/2021)
1.0848
1.0877
1.0869
1.0847
1.0858
Monday 9 August 2021 (09/08/2021)
1.0844
1.0848
1.0843
1.0838
1.0841
Friday 6 August 2021 (06/08/2021)
1.0806
1.0833
1.0822
1.0819
1.0821
Thursday 5 August 2021 (05/08/2021)
1.0798
1.0806
1.0817
1.0790
1.0804
Wednesday 4 August 2021 (04/08/2021)
1.0787
1.0799
1.0776
1.0774
1.0775
Tuesday 3 August 2021 (03/08/2021)
1.0868
1.0787
1.0809
1.0803
1.0806
Monday 2 August 2021 (02/08/2021)
1.0922
1.0867
1.0902
1.0868
1.0885

July

Friday 30 July 2021 (30/07/2021)
1.0862
1.0896
1.0932
1.0906
1.0919
Thursday 29 July 2021 (29/07/2021)
1.0826
1.0861
1.0871
1.0859
1.0865
Wednesday 28 July 2021 (28/07/2021)
1.0782
1.0827
1.0822
1.0820
1.0821
Tuesday 27 July 2021 (27/07/2021)
1.0798
1.0781
1.0811
1.0787
1.0799
Monday 26 July 2021 (26/07/2021)
1.0798
1.0802
1.0802
1.0801
1.0802
Friday 23 July 2021 (23/07/2021)
1.0785
1.0814
1.0822
1.0785
1.0804
Thursday 22 July 2021 (22/07/2021)
1.0818
1.0785
1.0799
1.0776
1.0788
Wednesday 21 July 2021 (21/07/2021)
1.0752
1.0819
1.0830
1.0775
1.0803
Tuesday 20 July 2021 (20/07/2021)
1.0690
1.0749
1.0755
1.0701
1.0728
Monday 19 July 2021 (19/07/2021)
1.0728
1.0690
1.0716
1.0641
1.0679
Friday 16 July 2021 (16/07/2021)
1.0699
1.0721
1.0712
1.0705
1.0709
Thursday 15 July 2021 (15/07/2021)
1.0683
1.0699
1.0699
1.0693
1.0696
Wednesday 14 July 2021 (14/07/2021)
1.0733
1.0681
1.0720
1.0719
1.0720
Tuesday 13 July 2021 (13/07/2021)
1.0734
1.0735
1.0716
1.0635
1.0676
Monday 12 July 2021 (12/07/2021)
1.0726
1.0736
1.0807
1.0734
1.0771
Friday 9 July 2021 (09/07/2021)
1.0735
1.0739
1.0726
1.0655
1.0691
Thursday 8 July 2021 (08/07/2021)
1.0706
1.0736
1.0711
1.0707
1.0709
Wednesday 7 July 2021 (07/07/2021)
1.0711
1.0704
1.0708
1.0695
1.0702
Tuesday 6 July 2021 (06/07/2021)
1.0745
1.0710
1.0685
1.0682
1.0684
Monday 5 July 2021 (05/07/2021)
1.0783
1.0746
1.0772
1.0748
1.0760
Friday 2 July 2021 (02/07/2021)
1.0767
1.0785
1.0834
1.0783
1.0809
Thursday 1 July 2021 (01/07/2021)
1.0765
1.0767
1.0781
1.0770
1.0776

June

Wednesday 30 June 2021 (30/06/2021)
1.0736
1.0762
1.0757
1.0752
1.0755
Tuesday 29 June 2021 (29/06/2021)
1.0712
1.0736
1.0738
1.0734
1.0736
Monday 28 June 2021 (28/06/2021)
1.0713
1.0712
1.0721
1.0717
1.0719
Friday 25 June 2021 (25/06/2021)
1.0704
1.0688
1.0706
1.0696
1.0701
Thursday 24 June 2021 (24/06/2021)
1.0732
1.0704
1.0744
1.0737
1.0741
Wednesday 23 June 2021 (23/06/2021)
1.0752
1.0731
1.0760
1.0733
1.0747
Tuesday 22 June 2021 (22/06/2021)
1.0729
1.0752
1.0759
1.0745
1.0752
Monday 21 June 2021 (21/06/2021)
1.0707
1.0731
1.0716
1.0692
1.0704
Friday 18 June 2021 (18/06/2021)
1.0719
1.0719
1.0738
1.0712
1.0725
Thursday 17 June 2021 (17/06/2021)
1.0693
1.0719
1.0711
1.0708
1.0710
Wednesday 16 June 2021 (16/06/2021)
1.0675
1.0691
1.0715
1.0695
1.0705
Tuesday 15 June 2021 (15/06/2021)
1.0679
1.0679
1.0681
1.0666
1.0674
Monday 14 June 2021 (14/06/2021)
1.0670
1.0679
1.0681
1.0666
1.0674
Friday 11 June 2021 (11/06/2021)
1.0671
1.0668
1.0685
1.0662
1.0674
Thursday 10 June 2021 (10/06/2021)
1.0679
1.0671
1.0667
1.0663
1.0665
Wednesday 9 June 2021 (09/06/2021)
1.0671
1.0679
1.0696
1.0669
1.0683
Tuesday 8 June 2021 (08/06/2021)
1.0667
1.0670
1.0686
1.0667
1.0677
Monday 7 June 2021 (07/06/2021)
1.0698
1.0667
1.0683
1.0676
1.0680
Friday 4 June 2021 (04/06/2021)
1.0778
1.0680
1.0751
1.0711
1.0731
Thursday 3 June 2021 (03/06/2021)
1.0723
1.0777
1.0761
1.0722
1.0742
Wednesday 2 June 2021 (02/06/2021)
1.0682
1.0724
1.0711
1.0692
1.0702
Tuesday 1 June 2021 (01/06/2021)
1.0709
1.0680
1.0711
1.0700
1.0706

May

Monday 31 May 2021 (31/05/2021)
1.0741
1.0708
1.0716
1.0709
1.0713
Friday 28 May 2021 (28/05/2021)
1.0700
1.0681
1.0749
1.0732
1.0741
Thursday 27 May 2021 (27/05/2021)
1.0653
1.0700
1.0704
1.0660
1.0682
Wednesday 26 May 2021 (26/05/2021)
1.0694
1.0651
1.0661
1.0654
1.0658
Tuesday 25 May 2021 (25/05/2021)
1.0707
1.0695
1.0696
1.0661
1.0679
Monday 24 May 2021 (24/05/2021)
1.0724
1.0707
1.0720
1.0718
1.0719
Friday 21 May 2021 (21/05/2021)
1.0668
1.0715
1.0719
1.0683
1.0701
Thursday 20 May 2021 (20/05/2021)
1.0679
1.0670
1.0663
1.0657
1.0660
Wednesday 19 May 2021 (19/05/2021)
1.0635
1.0678
1.0671
1.0667
1.0669
Tuesday 18 May 2021 (18/05/2021)
1.0665
1.0634
1.0654
1.0648
1.0651
Monday 17 May 2021 (17/05/2021)
1.0615
1.0665
1.0655
1.0646
1.0651
Friday 14 May 2021 (14/05/2021)
1.0638
1.0619
1.0640
1.0627
1.0634
Thursday 13 May 2021 (13/05/2021)
1.0669
1.0638
1.0670
1.0660
1.0665
Wednesday 12 May 2021 (12/05/2021)
1.0548
1.0670
1.0644
1.0597
1.0621
Tuesday 11 May 2021 (11/05/2021)
1.0547
1.0547
1.0544
1.0540
1.0542
Monday 10 May 2021 (10/05/2021)
1.0503
1.0549
1.0528
1.0509
1.0519
Friday 7 May 2021 (07/05/2021)
1.0565
1.0512
1.0577
1.0521
1.0549
Thursday 6 May 2021 (06/05/2021)
1.0516
1.0565
1.0577
1.0563
1.0570
Wednesday 5 May 2021 (05/05/2021)
1.0539
1.0516
1.0542
1.0523
1.0533
Tuesday 4 May 2021 (04/05/2021)
1.0496
1.0539
1.0550
1.0508
1.0529
Monday 3 May 2021 (03/05/2021)
1.0548
1.0496
1.0547
1.0503
1.0525

April

Friday 30 April 2021 (30/04/2021)
1.0474
1.0641
1.0573
1.0478
1.0526
Thursday 29 April 2021 (29/04/2021)
1.0418
1.0473
1.0473
1.0460
1.0467
Wednesday 28 April 2021 (28/04/2021)
1.0376
1.0419
1.0426
1.0414
1.0420
Tuesday 27 April 2021 (27/04/2021)
1.0348
1.0377
1.0373
1.0352
1.0363
Monday 26 April 2021 (26/04/2021)
1.0341
1.0347
1.0345
1.0319
1.0332
Friday 23 April 2021 (23/04/2021)
1.0382
1.0399
1.0355
1.0301
1.0328
Thursday 22 April 2021 (22/04/2021)
1.0313
1.0382
1.0355
1.0325
1.0340
Wednesday 21 April 2021 (21/04/2021)
1.0267
1.0314
1.0336
1.0278
1.0307
Tuesday 20 April 2021 (20/04/2021)
1.0284
1.0268
1.0273
1.0257
1.0265
Monday 19 April 2021 (19/04/2021)
1.0354
1.0286
1.0314
1.0286
1.0300
Friday 16 April 2021 (16/04/2021)
1.0284
1.0326
1.0374
1.0330
1.0352
Thursday 15 April 2021 (15/04/2021)
1.0342
1.0284
1.0326
1.0324
1.0325
Wednesday 14 April 2021 (14/04/2021)
1.0433
1.0341
1.0395
1.0333
1.0364
Tuesday 13 April 2021 (13/04/2021)
1.0436
1.0433
1.0442
1.0435
1.0439
Monday 12 April 2021 (12/04/2021)
1.0468
1.0436
1.0471
1.0448
1.0460
Friday 9 April 2021 (09/04/2021)
1.0394
1.0451
1.0522
1.0440
1.0481
Thursday 8 April 2021 (08/04/2021)
1.0411
1.0399
1.0412
1.0405
1.0409
Wednesday 7 April 2021 (07/04/2021)
1.0377
1.0415
1.0411
1.0409
1.0410
Tuesday 6 April 2021 (06/04/2021)
1.0430
1.0377
1.0438
1.0406
1.0422
Monday 5 April 2021 (05/04/2021)
1.0446
1.0432
1.0441
1.0440
1.0441
Friday 2 April 2021 (02/04/2021)
1.0463
1.0458
1.0463
1.0424
1.0444
Thursday 1 April 2021 (01/04/2021)
1.0480
1.0464
1.0501
1.0483
1.0492

March

Wednesday 31 March 2021 (31/03/2021)
1.0415
1.0480
1.0450
1.0431
1.0441
Tuesday 30 March 2021 (30/03/2021)
1.0398
1.0413
1.0419
1.0404
1.0412
Monday 29 March 2021 (29/03/2021)
1.0405
1.0397
1.0399
1.0385
1.0392
Friday 26 March 2021 (26/03/2021)
1.0450
1.0423
1.0430
1.0422
1.0426
Thursday 25 March 2021 (25/03/2021)
1.0473
1.0450
1.0473
1.0466
1.0470
Wednesday 24 March 2021 (24/03/2021)
1.0442
1.0472
1.0467
1.0447
1.0457
Tuesday 23 March 2021 (23/03/2021)
1.0312
1.0443
1.0393
1.0371
1.0382
Monday 22 March 2021 (22/03/2021)
1.0339
1.0313
1.0334
1.0326
1.0330
Friday 19 March 2021 (19/03/2021)
1.0325
1.0356
1.0338
1.0330
1.0334
Thursday 18 March 2021 (18/03/2021)
1.0332
1.0326
1.0309
1.0300
1.0305
Wednesday 17 March 2021 (17/03/2021)
1.0374
1.0330
1.0386
1.0341
1.0364
Tuesday 16 March 2021 (16/03/2021)
1.0343
1.0376
1.0371
1.0352
1.0362
Monday 15 March 2021 (15/03/2021)
1.0331
1.0344
1.0366
1.0363
1.0365
Friday 12 March 2021 (12/03/2021)
1.0247
1.0337
1.0319
1.0261
1.0290
Thursday 11 March 2021 (11/03/2021)
1.0249
1.0249
1.0244
1.0243
1.0244
Wednesday 10 March 2021 (10/03/2021)
1.0249
1.0251
1.0267
1.0253
1.0260
Tuesday 9 March 2021 (09/03/2021)
1.0318
1.0249
1.0297
1.0291
1.0294
Monday 8 March 2021 (08/03/2021)
1.0270
1.0318
1.0303
1.0262
1.0283
Friday 5 March 2021 (05/03/2021)
1.0223
1.0267
1.0297
1.0263
1.0280
Thursday 4 March 2021 (04/03/2021)
1.0176
1.0224
1.0194
1.0167
1.0181
Wednesday 3 March 2021 (03/03/2021)
1.0114
1.0174
1.0170
1.0113
1.0142
Tuesday 2 March 2021 (02/03/2021)
1.0178
1.0111
1.0169
1.0146
1.0158
Monday 1 March 2021 (01/03/2021)
1.0159
1.0180
1.0171
1.0162
1.0167

February

Friday 26 February 2021 (26/02/2021)
1.0082
1.0191
1.0200
1.0181
1.0191
Thursday 25 February 2021 (25/02/2021)
1.0022
1.0080
1.0062
1.0046
1.0054
Wednesday 24 February 2021 (24/02/2021)
1.0041
1.0019
1.0039
1.0035
1.0037
Tuesday 23 February 2021 (23/02/2021)
1.0019
1.0041
1.0041
1.0023
1.0032
Monday 22 February 2021 (22/02/2021)
1.0068
1.0020
1.0053
1.0035
1.0044
Friday 19 February 2021 (19/02/2021)
1.0151
1.0080
1.0140
1.0128
1.0134
Thursday 18 February 2021 (18/02/2021)
1.0152
1.0151
1.0154
1.0151
1.0153
Wednesday 17 February 2021 (17/02/2021)
1.0170
1.0149
1.0168
1.0131
1.0150
Tuesday 16 February 2021 (16/02/2021)
1.0165
1.0169
1.0169
1.0162
1.0166
Monday 15 February 2021 (15/02/2021)
1.0152
1.0165
1.0164
1.0151
1.0158
Friday 12 February 2021 (12/02/2021)
1.0158
1.0157
1.0222
1.0202
1.0212
Thursday 11 February 2021 (11/02/2021)
1.0197
1.0158
1.0196
1.0158
1.0177
Wednesday 10 February 2021 (10/02/2021)
1.0173
1.0196
1.0189
1.0176
1.0183
Tuesday 9 February 2021 (09/02/2021)
1.0185
1.0175
1.0176
1.0165
1.0171
Monday 8 February 2021 (08/02/2021)
1.0207
1.0184
1.0210
1.0194
1.0202
Friday 5 February 2021 (05/02/2021)
1.0259
1.0213
1.0258
1.0214
1.0236
Thursday 4 February 2021 (04/02/2021)
1.0243
1.0259
1.0257
1.0253
1.0255
Wednesday 3 February 2021 (03/02/2021)
1.0281
1.0247
1.0287
1.0262
1.0275
Tuesday 2 February 2021 (02/02/2021)
1.0196
1.0280
1.0251
1.0244
1.0248
Monday 1 February 2021 (01/02/2021)
1.0252
1.0194
1.0241
1.0219
1.0230

January

Friday 29 January 2021 (29/01/2021)
1.0161
1.0242
1.0234
1.0175
1.0205
Thursday 28 January 2021 (28/01/2021)
1.0198
1.0160
1.0204
1.0180
1.0192
Wednesday 27 January 2021 (27/01/2021)
1.0162
1.0201
1.0196
1.0154
1.0175
Tuesday 26 January 2021 (26/01/2021)
1.0176
1.0162
1.0187
1.0172
1.0180
Monday 25 January 2021 (25/01/2021)
1.0187
1.0175
1.0186
1.0164
1.0175
Friday 22 January 2021 (22/01/2021)
1.0188
1.0135
1.0183
1.0155
1.0169
Thursday 21 January 2021 (21/01/2021)
1.0210
1.0188
1.0203
1.0198
1.0201
Wednesday 20 January 2021 (20/01/2021)
1.0191
1.0212
1.0224
1.0182
1.0203
Tuesday 19 January 2021 (19/01/2021)
1.0204
1.0191
1.0201
1.0182
1.0192
Monday 18 January 2021 (18/01/2021)
1.0189
1.0206
1.0203
1.0194
1.0199
Friday 15 January 2021 (15/01/2021)
1.0169
1.0185
1.0272
1.0201
1.0237
Thursday 14 January 2021 (14/01/2021)
1.0167
1.0169
1.0217
1.0168
1.0193
Wednesday 13 January 2021 (13/01/2021)
1.0121
1.0169
1.0175
1.0148
1.0162
Tuesday 12 January 2021 (12/01/2021)
1.0156
1.0121
1.0159
1.0148
1.0154
Monday 11 January 2021 (11/01/2021)
1.0174
1.0158
1.0161
1.0154
1.0158
Friday 8 January 2021 (08/01/2021)
1.0149
1.0149
1.0178
1.0148
1.0163
Thursday 7 January 2021 (07/01/2021)
1.0102
1.0148
1.0151
1.0132
1.0142
Wednesday 6 January 2021 (06/01/2021)
1.0165
1.0103
1.0155
1.0122
1.0139
Tuesday 5 January 2021 (05/01/2021)
1.0202
1.0163
1.0204
1.0173
1.0189
Monday 4 January 2021 (04/01/2021)
1.0193
1.0201
1.0225
1.0218
1.0222
Friday 1 January 2021 (01/01/2021)
1.0128
1.0142
1.0234
0.8750
0.9492