Canadian Dollar-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4114, reached on 20/03/2020

The lowest level of 2020 was 0.9471 reached 25/12/2020

The average level of 2020 was 1.0826

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0202
1.0129
1.0191
0.9752
0.9972
Wednesday 30 December 2020 (30/12/2020)
1.0249
1.0200
1.0205
1.0184
1.0195
Tuesday 29 December 2020 (29/12/2020)
1.0261
1.0251
1.0267
1.0252
1.0260
Monday 28 December 2020 (28/12/2020)
1.0232
1.0261
1.0275
1.0225
1.0250
Friday 25 December 2020 (25/12/2020)
1.0225
1.0272
1.0256
0.9471
0.9864
Thursday 24 December 2020 (24/12/2020)
1.0271
1.0232
1.0241
1.0238
1.0240
Wednesday 23 December 2020 (23/12/2020)
1.0271
1.0270
1.0269
1.0256
1.0263
Tuesday 22 December 2020 (22/12/2020)
1.0270
1.0270
1.0303
1.0302
1.0303
Monday 21 December 2020 (21/12/2020)
1.0289
1.0269
1.0318
1.0265
1.0292
Friday 18 December 2020 (18/12/2020)
1.0315
1.0266
1.0370
1.0307
1.0339
Thursday 17 December 2020 (17/12/2020)
1.0363
1.0316
1.0332
1.0304
1.0318
Wednesday 16 December 2020 (16/12/2020)
1.0421
1.0366
1.0402
1.0356
1.0379
Tuesday 15 December 2020 (15/12/2020)
1.0399
1.0423
1.0425
1.0407
1.0416
Monday 14 December 2020 (14/12/2020)
1.0388
1.0398
1.0436
1.0368
1.0402
Friday 11 December 2020 (11/12/2020)
1.0432
1.0405
1.0422
1.0359
1.0391
Thursday 10 December 2020 (10/12/2020)
1.0487
1.0432
1.0484
1.0444
1.0464
Wednesday 9 December 2020 (09/12/2020)
1.0533
1.0484
1.0500
1.0477
1.0489
Tuesday 8 December 2020 (08/12/2020)
1.0532
1.0530
1.0533
1.0526
1.0530
Monday 7 December 2020 (07/12/2020)
1.0529
1.0532
1.0533
1.0530
1.0532
Friday 4 December 2020 (04/12/2020)
1.0449
1.0534
1.0531
1.0498
1.0515
Thursday 3 December 2020 (03/12/2020)
1.0441
1.0447
1.0445
1.0428
1.0437
Wednesday 2 December 2020 (02/12/2020)
1.0476
1.0440
1.0481
1.0468
1.0475
Tuesday 1 December 2020 (01/12/2020)
1.0459
1.0476
1.0487
1.0483
1.0485

November

Monday 30 November 2020 (30/11/2020)
1.0406
1.0462
1.0470
1.0431
1.0451
Friday 27 November 2020 (27/11/2020)
1.0439
1.0423
1.0435
1.0409
1.0422
Thursday 26 November 2020 (26/11/2020)
1.0444
1.0439
1.0451
1.0444
1.0448
Wednesday 25 November 2020 (25/11/2020)
1.0445
1.0442
1.0463
1.0461
1.0462
Tuesday 24 November 2020 (24/11/2020)
1.0484
1.0444
1.0479
1.0459
1.0469
Monday 23 November 2020 (23/11/2020)
1.0451
1.0484
1.0468
1.0467
1.0468
Friday 20 November 2020 (20/11/2020)
1.0514
1.0466
1.0477
1.0473
1.0475
Thursday 19 November 2020 (19/11/2020)
1.0473
1.0512
1.0495
1.0487
1.0491
Wednesday 18 November 2020 (18/11/2020)
1.0457
1.0468
1.0467
1.0462
1.0465
Tuesday 17 November 2020 (17/11/2020)
1.0449
1.0458
1.0459
1.0440
1.0450
Monday 16 November 2020 (16/11/2020)
1.0453
1.0446
1.0463
1.0451
1.0457
Friday 13 November 2020 (13/11/2020)
1.0513
1.0481
1.0519
1.0478
1.0499
Thursday 12 November 2020 (12/11/2020)
1.0513
1.0515
1.0518
1.0509
1.0514
Wednesday 11 November 2020 (11/11/2020)
1.0539
1.0511
1.0528
1.0515
1.0522
Tuesday 10 November 2020 (10/11/2020)
1.0561
1.0539
1.0554
1.0552
1.0553
Monday 9 November 2020 (09/11/2020)
1.0539
1.0563
1.0557
1.0535
1.0546
Friday 6 November 2020 (06/11/2020)
1.0529
1.0658
1.0620
1.0546
1.0583
Thursday 5 November 2020 (05/11/2020)
1.0613
1.0525
1.0583
1.0549
1.0566
Wednesday 4 November 2020 (04/11/2020)
1.0608
1.0610
1.0660
1.0631
1.0646
Tuesday 3 November 2020 (03/11/2020)
1.0724
1.0604
1.0844
1.0685
1.0765
Monday 2 November 2020 (02/11/2020)
1.0675
1.0724
1.0718
1.0680
1.0699

October

Friday 30 October 2020 (30/10/2020)
1.0672
1.0685
1.0685
1.0663
1.0674
Thursday 29 October 2020 (29/10/2020)
1.0649
1.0668
1.0689
1.0660
1.0675
Wednesday 28 October 2020 (28/10/2020)
1.0647
1.0650
1.0645
1.0620
1.0633
Tuesday 27 October 2020 (27/10/2020)
1.0639
1.0643
1.0648
1.0621
1.0635
Monday 26 October 2020 (26/10/2020)
1.0666
1.0640
1.0637
1.0598
1.0618
Friday 23 October 2020 (23/10/2020)
1.0681
1.0668
1.0704
1.0676
1.0690
Thursday 22 October 2020 (22/10/2020)
1.0701
1.0682
1.0708
1.0686
1.0697
Wednesday 21 October 2020 (21/10/2020)
1.0810
1.0698
1.0789
1.0701
1.0745
Tuesday 20 October 2020 (20/10/2020)
1.0749
1.0810
1.0783
1.0774
1.0779
Monday 19 October 2020 (19/10/2020)
1.0695
1.0749
1.0713
1.0684
1.0699
Friday 16 October 2020 (16/10/2020)
1.0667
1.0731
1.0718
1.0686
1.0702
Thursday 15 October 2020 (15/10/2020)
1.0648
1.0667
1.0700
1.0667
1.0684
Wednesday 14 October 2020 (14/10/2020)
1.0622
1.0648
1.0633
1.0626
1.0630
Tuesday 13 October 2020 (13/10/2020)
1.0580
1.0623
1.0632
1.0615
1.0624
Monday 12 October 2020 (12/10/2020)
1.0544
1.0579
1.0583
1.0549
1.0566
Friday 9 October 2020 (09/10/2020)
1.0564
1.0447
1.0693
1.0492
1.0593
Thursday 8 October 2020 (08/10/2020)
1.0569
1.0565
1.0554
1.0515
1.0535
Wednesday 7 October 2020 (07/10/2020)
1.0560
1.0568
1.0550
1.0549
1.0550
Tuesday 6 October 2020 (06/10/2020)
1.0486
1.0558
1.0673
1.0535
1.0604
Monday 5 October 2020 (05/10/2020)
1.0487
1.0486
1.0501
1.0497
1.0499
Friday 2 October 2020 (02/10/2020)
1.0482
1.0499
1.0506
1.0497
1.0502
Thursday 1 October 2020 (01/10/2020)
1.0493
1.0483
1.0469
1.0467
1.0468

September

Wednesday 30 September 2020 (30/09/2020)
1.0456
1.0483
1.0481
1.0448
1.0465
Tuesday 29 September 2020 (29/09/2020)
1.0552
1.0459
1.0528
1.0468
1.0498
Monday 28 September 2020 (28/09/2020)
1.0615
1.0553
1.0589
1.0586
1.0588
Friday 25 September 2020 (25/09/2020)
1.0617
1.0631
1.0619
1.0617
1.0618
Thursday 24 September 2020 (24/09/2020)
1.0572
1.0616
1.0706
1.0621
1.0664
Wednesday 23 September 2020 (23/09/2020)
1.0484
1.0567
1.0553
1.0507
1.0530
Tuesday 22 September 2020 (22/09/2020)
1.0399
1.0483
1.0460
1.0421
1.0441
Monday 21 September 2020 (21/09/2020)
1.0386
1.0400
1.0394
1.0387
1.0391
Friday 18 September 2020 (18/09/2020)
1.0397
1.0389
1.0401
1.0370
1.0386
Thursday 17 September 2020 (17/09/2020)
1.0397
1.0396
1.0400
1.0388
1.0394
Wednesday 16 September 2020 (16/09/2020)
1.0388
1.0399
1.0379
1.0366
1.0373
Tuesday 15 September 2020 (15/09/2020)
1.0418
1.0388
1.0389
1.0385
1.0387
Monday 14 September 2020 (14/09/2020)
1.0418
1.0419
1.0421
1.0416
1.0419
Friday 11 September 2020 (11/09/2020)
1.0440
1.0410
1.0413
1.0409
1.0411
Thursday 10 September 2020 (10/09/2020)
1.0450
1.0441
1.0458
1.0451
1.0455
Wednesday 9 September 2020 (09/09/2020)
1.0477
1.0449
1.0475
1.0450
1.0463
Tuesday 8 September 2020 (08/09/2020)
1.0489
1.0477
1.0485
1.0482
1.0484
Monday 7 September 2020 (07/09/2020)
1.0504
1.0490
1.0492
1.0492
1.0492
Friday 4 September 2020 (04/09/2020)
1.0492
1.0512
1.0542
1.0484
1.0513
Thursday 3 September 2020 (03/09/2020)
1.0461
1.0493
1.0486
1.0467
1.0477
Wednesday 2 September 2020 (02/09/2020)
1.0384
1.0458
1.0442
1.0415
1.0429
Tuesday 1 September 2020 (01/09/2020)
1.0394
1.0385
1.0402
1.0311
1.0357

August

Monday 31 August 2020 (31/08/2020)
1.0372
1.0395
1.0390
1.0369
1.0380
Friday 28 August 2020 (28/08/2020)
1.0482
1.0360
1.0447
1.0407
1.0427
Thursday 27 August 2020 (27/08/2020)
1.0504
1.0481
1.0491
1.0476
1.0484
Wednesday 26 August 2020 (26/08/2020)
1.0552
1.0508
1.0541
1.0523
1.0532
Tuesday 25 August 2020 (25/08/2020)
1.0552
1.0551
1.0552
1.0545
1.0549
Monday 24 August 2020 (24/08/2020)
1.0596
1.0553
1.0575
1.0531
1.0553
Friday 21 August 2020 (21/08/2020)
1.0537
1.0616
1.0588
1.0551
1.0570
Thursday 20 August 2020 (20/08/2020)
1.0532
1.0539
1.0549
1.0541
1.0545
Wednesday 19 August 2020 (19/08/2020)
1.0476
1.0532
1.0533
1.0487
1.0510
Tuesday 18 August 2020 (18/08/2020)
1.0483
1.0476
1.0489
1.0487
1.0488
Monday 17 August 2020 (17/08/2020)
1.0490
1.0483
1.0512
1.0491
1.0502
Friday 14 August 2020 (14/08/2020)
1.0581
1.0510
1.0568
1.0550
1.0559
Thursday 13 August 2020 (13/08/2020)
1.0538
1.0582
1.0555
1.0543
1.0549
Wednesday 12 August 2020 (12/08/2020)
1.0513
1.0539
1.0573
1.0539
1.0556
Tuesday 11 August 2020 (11/08/2020)
1.0464
1.0514
1.0512
1.0485
1.0499
Monday 10 August 2020 (10/08/2020)
1.0437
1.0466
1.0474
1.0451
1.0463
Friday 7 August 2020 (07/08/2020)
1.0383
1.0432
1.0420
1.0412
1.0416
Thursday 6 August 2020 (06/08/2020)
1.0472
1.0384
1.0473
1.0414
1.0444
Wednesday 5 August 2020 (05/08/2020)
1.0481
1.0472
1.0469
1.0459
1.0464
Tuesday 4 August 2020 (04/08/2020)
1.0491
1.0479
1.0491
1.0378
1.0435
Monday 3 August 2020 (03/08/2020)
1.0444
1.0490
1.0487
1.0464
1.0476

July

Friday 31 July 2020 (31/07/2020)
1.0351
1.0437
1.0387
1.0381
1.0384
Thursday 30 July 2020 (30/07/2020)
1.0448
1.0350
1.0440
1.0414
1.0427
Wednesday 29 July 2020 (29/07/2020)
1.0440
1.0451
1.0438
1.0429
1.0434
Tuesday 28 July 2020 (28/07/2020)
1.0473
1.0440
1.0464
1.0429
1.0447
Monday 27 July 2020 (27/07/2020)
1.0499
1.0474
1.0467
1.0462
1.0465
Friday 24 July 2020 (24/07/2020)
1.0509
1.0497
1.0498
1.0497
1.0498
Thursday 23 July 2020 (23/07/2020)
1.0443
1.0510
1.0512
1.0462
1.0487
Wednesday 22 July 2020 (22/07/2020)
1.0417
1.0441
1.0430
1.0392
1.0411
Tuesday 21 July 2020 (21/07/2020)
1.0527
1.0419
1.0523
1.0444
1.0484
Monday 20 July 2020 (20/07/2020)
1.0522
1.0529
1.0540
1.0536
1.0538
Friday 17 July 2020 (17/07/2020)
1.0560
1.0531
1.0558
1.0548
1.0553
Thursday 16 July 2020 (16/07/2020)
1.0566
1.0560
1.0587
1.0549
1.0568
Wednesday 15 July 2020 (15/07/2020)
1.0523
1.0562
1.0563
1.0500
1.0532
Tuesday 14 July 2020 (14/07/2020)
1.0591
1.0523
1.0585
1.0557
1.0571
Monday 13 July 2020 (13/07/2020)
1.0580
1.0592
1.0589
1.0584
1.0587
Friday 10 July 2020 (10/07/2020)
1.0577
1.0586
1.0589
1.0578
1.0584
Thursday 9 July 2020 (09/07/2020)
1.0588
1.0581
1.0593
1.0578
1.0586
Wednesday 8 July 2020 (08/07/2020)
1.0588
1.0589
1.0595
1.0584
1.0590
Tuesday 7 July 2020 (07/07/2020)
1.0589
1.0590
1.0574
1.0571
1.0573
Monday 6 July 2020 (06/07/2020)
1.0622
1.0587
1.0604
1.0600
1.0602
Friday 3 July 2020 (03/07/2020)
1.0650
1.0632
1.0960
1.0641
1.0801
Thursday 2 July 2020 (02/07/2020)
1.0645
1.0650
1.0629
1.0625
1.0627
Wednesday 1 July 2020 (01/07/2020)
1.0676
1.0645
1.0677
1.0645
1.0661

June

Tuesday 30 June 2020 (30/06/2020)
1.0655
1.0676
1.0658
1.0656
1.0657
Monday 29 June 2020 (29/06/2020)
1.0655
1.0655
1.0644
1.0604
1.0624
Friday 26 June 2020 (26/06/2020)
1.0644
1.0642
1.0666
1.0660
1.0663
Thursday 25 June 2020 (25/06/2020)
1.0689
1.0647
1.0669
1.0643
1.0656
Wednesday 24 June 2020 (24/06/2020)
1.0635
1.0690
1.0660
1.0580
1.0620
Tuesday 23 June 2020 (23/06/2020)
1.0687
1.0638
1.0684
1.0650
1.0667
Monday 22 June 2020 (22/06/2020)
1.0764
1.0686
1.0720
1.0704
1.0712
Friday 19 June 2020 (19/06/2020)
1.0728
1.0753
1.0724
1.0714
1.0719
Thursday 18 June 2020 (18/06/2020)
1.0710
1.0730
1.0740
1.0738
1.0739
Wednesday 17 June 2020 (17/06/2020)
1.0717
1.0710
1.0742
1.0687
1.0715
Tuesday 16 June 2020 (16/06/2020)
1.0615
1.0717
1.0699
1.0669
1.0684
Monday 15 June 2020 (15/06/2020)
1.0743
1.0622
1.0750
1.0661
1.0706
Friday 12 June 2020 (12/06/2020)
1.0736
1.0713
1.0754
1.0731
1.0743
Thursday 11 June 2020 (11/06/2020)
1.0689
1.0734
1.0735
1.0688
1.0712
Wednesday 10 June 2020 (10/06/2020)
1.0734
1.0687
1.0696
1.0636
1.0666
Tuesday 9 June 2020 (09/06/2020)
1.0647
1.0737
1.0707
1.0649
1.0678
Monday 8 June 2020 (08/06/2020)
1.0663
1.0648
1.0692
1.0691
1.0692
Friday 5 June 2020 (05/06/2020)
1.0673
1.0693
1.0680
1.0655
1.0668
Thursday 4 June 2020 (04/06/2020)
1.0697
1.0672
1.0702
1.0677
1.0690
Wednesday 3 June 2020 (03/06/2020)
1.0705
1.0696
1.0735
1.0650
1.0693
Tuesday 2 June 2020 (02/06/2020)
1.0851
1.0705
1.0850
1.0749
1.0800
Monday 1 June 2020 (01/06/2020)
1.0900
1.0852
1.0889
1.0825
1.0857

May

Friday 29 May 2020 (29/05/2020)
1.0943
1.0889
1.0903
1.0899
1.0901
Thursday 28 May 2020 (28/05/2020)
1.0978
1.0944
1.0967
1.0961
1.0964
Wednesday 27 May 2020 (27/05/2020)
1.0916
1.0980
1.0955
1.0951
1.0953
Tuesday 26 May 2020 (26/05/2020)
1.0930
1.0915
1.0897
1.0891
1.0894
Monday 25 May 2020 (25/05/2020)
1.0923
1.0932
1.0940
1.0928
1.0934
Friday 22 May 2020 (22/05/2020)
1.0918
1.0923
1.0948
1.0933
1.0941
Thursday 21 May 2020 (21/05/2020)
1.0909
1.0921
1.0928
1.0923
1.0926
Wednesday 20 May 2020 (20/05/2020)
1.0968
1.0910
1.0969
1.0906
1.0938
Tuesday 19 May 2020 (19/05/2020)
1.0997
1.0973
1.0977
1.0972
1.0975
Monday 18 May 2020 (18/05/2020)
1.1041
1.0997
1.1012
1.0988
1.1000
Friday 15 May 2020 (15/05/2020)
1.1012
1.1047
1.1049
1.1034
1.1042
Thursday 14 May 2020 (14/05/2020)
1.0996
1.1015
1.1019
1.1014
1.1017
Wednesday 13 May 2020 (13/05/2020)
1.1005
1.0996
1.0990
1.0986
1.0988
Tuesday 12 May 2020 (12/05/2020)
1.0999
1.1002
1.1046
1.0972
1.1009
Monday 11 May 2020 (11/05/2020)
1.0988
1.0998
1.1014
1.1009
1.1012
Friday 8 May 2020 (08/05/2020)
1.1007
1.1122
1.1104
1.0981
1.1043
Thursday 7 May 2020 (07/05/2020)
1.1046
1.1008
1.1026
1.1019
1.1023
Wednesday 6 May 2020 (06/05/2020)
1.1070
1.1048
1.1067
1.1049
1.1058
Tuesday 5 May 2020 (05/05/2020)
1.1048
1.1070
1.1052
1.1041
1.1047
Monday 4 May 2020 (04/05/2020)
1.1094
1.1050
1.1085
1.1053
1.1069
Friday 1 May 2020 (01/05/2020)
1.1034
1.1163
1.1146
1.1037
1.1092

April

Thursday 30 April 2020 (30/04/2020)
1.0997
1.1034
1.1037
1.1002
1.1020
Wednesday 29 April 2020 (29/04/2020)
1.0997
1.0996
1.0991
1.0984
1.0988
Tuesday 28 April 2020 (28/04/2020)
1.1046
1.0998
1.1029
1.1028
1.1029
Monday 27 April 2020 (27/04/2020)
1.1081
1.1047
1.1045
1.1028
1.1037
Friday 24 April 2020 (24/04/2020)
1.1151
1.1091
1.1154
1.1139
1.1147
Thursday 23 April 2020 (23/04/2020)
1.1189
1.1151
1.1197
1.1149
1.1173
Wednesday 22 April 2020 (22/04/2020)
1.1196
1.1194
1.1178
1.1145
1.1162
Tuesday 21 April 2020 (21/04/2020)
1.1156
1.1199
1.1195
1.1171
1.1183
Monday 20 April 2020 (20/04/2020)
1.1229
1.1154
1.1187
1.1161
1.1174
Friday 17 April 2020 (17/04/2020)
1.1200
1.1219
1.1219
1.1194
1.1207
Thursday 16 April 2020 (16/04/2020)
1.1226
1.1202
1.1253
1.1189
1.1221
Wednesday 15 April 2020 (15/04/2020)
1.1195
1.1226
1.1222
1.1218
1.1220
Tuesday 14 April 2020 (14/04/2020)
1.1261
1.1197
1.1236
1.1201
1.1219
Monday 13 April 2020 (13/04/2020)
1.1301
1.1261
1.1293
1.1273
1.1283
Friday 10 April 2020 (10/04/2020)
1.1292
1.1294
1.1306
1.1289
1.1298
Thursday 9 April 2020 (09/04/2020)
1.1457
1.1294
1.1435
1.1280
1.1358
Wednesday 8 April 2020 (08/04/2020)
1.1595
1.1454
1.1531
1.1459
1.1495
Tuesday 7 April 2020 (07/04/2020)
1.1584
1.1597
1.1580
1.1554
1.1567
Monday 6 April 2020 (06/04/2020)
1.1705
1.1582
1.1699
1.1638
1.1669
Friday 3 April 2020 (03/04/2020)
1.1664
1.1756
1.1779
1.1696
1.1738
Thursday 2 April 2020 (02/04/2020)
1.1602
1.1674
1.1643
1.1621
1.1632
Wednesday 1 April 2020 (01/04/2020)
1.1571
1.1602
1.1591
1.1555
1.1573

March

Tuesday 31 March 2020 (31/03/2020)
1.1436
1.1574
1.1481
1.1445
1.1463
Monday 30 March 2020 (30/03/2020)
1.1524
1.1432
1.1530
1.1525
1.1528
Friday 27 March 2020 (27/03/2020)
1.1716
1.1627
1.1684
1.1632
1.1658
Thursday 26 March 2020 (26/03/2020)
1.1911
1.1716
1.1800
1.1740
1.1770
Wednesday 25 March 2020 (25/03/2020)
1.1602
1.1912
1.1708
1.1686
1.1697
Tuesday 24 March 2020 (24/03/2020)
1.1751
1.1595
1.1679
1.1662
1.1671
Monday 23 March 2020 (23/03/2020)
1.2012
1.1753
1.2027
1.1795
1.1911
Friday 20 March 2020 (20/03/2020)
1.1999
1.2053
1.4114
1.2101
1.3108
Thursday 19 March 2020 (19/03/2020)
1.1930
1.2011
1.2235
1.2000
1.2118
Wednesday 18 March 2020 (18/03/2020)
1.1728
1.1925
1.1971
1.1760
1.1866
Tuesday 17 March 2020 (17/03/2020)
1.1691
1.1722
1.1732
1.1709
1.1721
Monday 16 March 2020 (16/03/2020)
1.1740
1.1697
1.1736
1.1677
1.1707
Friday 13 March 2020 (13/03/2020)
1.1425
1.1765
1.1612
1.1519
1.1566
Thursday 12 March 2020 (12/03/2020)
1.1208
1.1426
1.1388
1.1260
1.1324
Wednesday 11 March 2020 (11/03/2020)
1.1216
1.1206
1.1173
1.1158
1.1166
Tuesday 10 March 2020 (10/03/2020)
1.1091
1.1205
1.1194
1.1155
1.1175
Monday 9 March 2020 (09/03/2020)
1.1098
1.1090
1.1497
1.1084
1.1291
Friday 6 March 2020 (06/03/2020)
1.1285
1.1204
1.1225
1.1180
1.1203
Thursday 5 March 2020 (05/03/2020)
1.1273
1.1288
1.1295
1.1267
1.1281
Wednesday 4 March 2020 (04/03/2020)
1.1352
1.1271
1.1316
1.1285
1.1301
Tuesday 3 March 2020 (03/03/2020)
1.1464
1.1357
1.1420
1.1361
1.1391
Monday 2 March 2020 (02/03/2020)
1.1449
1.1460
1.1486
1.1455
1.1471

February

Friday 28 February 2020 (28/02/2020)
1.1351
1.1466
1.1458
1.1413
1.1436
Thursday 27 February 2020 (27/02/2020)
1.1447
1.1352
1.1440
1.1407
1.1424
Wednesday 26 February 2020 (26/02/2020)
1.1400
1.1447
1.1462
1.1440
1.1451
Tuesday 25 February 2020 (25/02/2020)
1.1383
1.1401
1.1399
1.1371
1.1385
Monday 24 February 2020 (24/02/2020)
1.1423
1.1382
1.1422
1.1400
1.1411
Friday 21 February 2020 (21/02/2020)
1.1404
1.1409
1.1425
1.1399
1.1412
Thursday 20 February 2020 (20/02/2020)
1.1320
1.1403
1.1382
1.1333
1.1358
Wednesday 19 February 2020 (19/02/2020)
1.1271
1.1322
1.1324
1.1286
1.1305
Tuesday 18 February 2020 (18/02/2020)
1.1262
1.1273
1.1279
1.1273
1.1276
Monday 17 February 2020 (17/02/2020)
1.1228
1.1260
1.1251
1.1238
1.1245
Friday 14 February 2020 (14/02/2020)
1.1219
1.1238
1.1240
1.1231
1.1236
Thursday 13 February 2020 (13/02/2020)
1.1239
1.1216
1.1223
1.1218
1.1221
Wednesday 12 February 2020 (12/02/2020)
1.1199
1.1236
1.1206
1.1199
1.1203
Tuesday 11 February 2020 (11/02/2020)
1.1226
1.1199
1.1211
1.1206
1.1209
Monday 10 February 2020 (10/02/2020)
1.1263
1.1225
1.1232
1.1231
1.1232
Friday 7 February 2020 (07/02/2020)
1.1180
1.1248
1.1256
1.1208
1.1232
Thursday 6 February 2020 (06/02/2020)
1.1148
1.1181
1.1166
1.1160
1.1163
Wednesday 5 February 2020 (05/02/2020)
1.1186
1.1149
1.1158
1.1136
1.1147
Tuesday 4 February 2020 (04/02/2020)
1.1243
1.1183
1.1223
1.1198
1.1211
Monday 3 February 2020 (03/02/2020)
1.1285
1.1243
1.1288
1.1260
1.1274

January

Friday 31 January 2020 (31/01/2020)
1.1284
1.1285
1.1299
1.1266
1.1283
Thursday 30 January 2020 (30/01/2020)
1.1221
1.1287
1.1277
1.1241
1.1259
Wednesday 29 January 2020 (29/01/2020)
1.1233
1.1221
1.1230
1.1218
1.1224
Tuesday 28 January 2020 (28/01/2020)
1.1215
1.1231
1.1238
1.1231
1.1235
Monday 27 January 2020 (27/01/2020)
1.1170
1.1214
1.1198
1.1163
1.1181
Friday 24 January 2020 (24/01/2020)
1.1123
1.1145
1.1125
1.1119
1.1122
Thursday 23 January 2020 (23/01/2020)
1.1121
1.1140
1.1105
1.1104
1.1105
Wednesday 22 January 2020 (22/01/2020)
1.1171
1.1122
1.1173
1.1126
1.1150
Tuesday 21 January 2020 (21/01/2020)
1.1148
1.1171
1.1164
1.1145
1.1155
Monday 20 January 2020 (20/01/2020)
1.1122
1.1146
1.1157
1.1130
1.1144
Friday 17 January 2020 (17/01/2020)
1.1116
1.1134
1.1108
1.1101
1.1105
Thursday 16 January 2020 (16/01/2020)
1.1102
1.1115
1.1122
1.1085
1.1104
Wednesday 15 January 2020 (15/01/2020)
1.1099
1.1102
1.1105
1.1096
1.1101
Tuesday 14 January 2020 (14/01/2020)
1.1104
1.1099
1.1102
1.1083
1.1093
Monday 13 January 2020 (13/01/2020)
1.1093
1.1103
1.1096
1.1093
1.1095
Friday 10 January 2020 (10/01/2020)
1.1170
1.1118
1.1149
1.1103
1.1126
Thursday 9 January 2020 (09/01/2020)
1.1157
1.1171
1.1171
1.1157
1.1164
Wednesday 8 January 2020 (08/01/2020)
1.1211
1.1160
1.1191
1.1189
1.1190
Tuesday 7 January 2020 (07/01/2020)
1.1119
1.1211
1.1186
1.1152
1.1169
Monday 6 January 2020 (06/01/2020)
1.1086
1.1122
1.1120
1.1088
1.1104
Friday 3 January 2020 (03/01/2020)
1.1028
1.1090
1.1074
1.1043
1.1059
Thursday 2 January 2020 (02/01/2020)
1.0980
1.1029
1.1011
1.0988
1.1000
Wednesday 1 January 2020 (01/01/2020)
1.0994
1.0981
1.0972
1.0963
1.0968