Canadian Dollar-Australian Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0954, reached on 05/10/2018

The lowest level of 2018 was 0.9786 reached 14/03/2018

The average level of 2018 was 1.0336

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0420
1.0434
1.0393
1.0388
1.0391
Friday 28 December 2018 (28/12/2018)
1.0440
1.0409
1.0455
1.0404
1.0430
Thursday 27 December 2018 (27/12/2018)
1.0416
1.0439
1.0429
1.0416
1.0423
Wednesday 26 December 2018 (26/12/2018)
1.0445
1.0415
1.0445
1.0425
1.0435
Tuesday 25 December 2018 (25/12/2018)
1.0399
1.0446
1.0490
1.0388
1.0439
Monday 24 December 2018 (24/12/2018)
1.0432
1.0425
1.0434
1.0427
1.0431
Friday 21 December 2018 (21/12/2018)
1.0413
1.0465
1.0452
1.0407
1.0430
Thursday 20 December 2018 (20/12/2018)
1.0435
1.0411
1.0417
1.0400
1.0409
Wednesday 19 December 2018 (19/12/2018)
1.0338
1.0433
1.0425
1.0358
1.0392
Tuesday 18 December 2018 (18/12/2018)
1.0385
1.0338
1.0367
1.0344
1.0356
Monday 17 December 2018 (17/12/2018)
1.0411
1.0388
1.0417
1.0401
1.0409
Friday 14 December 2018 (14/12/2018)
1.0371
1.0412
1.0429
1.0409
1.0419
Thursday 13 December 2018 (13/12/2018)
1.0379
1.0368
1.0354
1.0344
1.0349
Wednesday 12 December 2018 (12/12/2018)
1.0364
1.0378
1.0372
1.0353
1.0363
Tuesday 11 December 2018 (11/12/2018)
1.0379
1.0362
1.0357
1.0356
1.0357
Monday 10 December 2018 (10/12/2018)
1.0446
1.0380
1.0440
1.0391
1.0416
Friday 7 December 2018 (07/12/2018)
1.0323
1.0430
1.0423
1.0354
1.0389
Thursday 6 December 2018 (06/12/2018)
1.0300
1.0325
1.0331
1.0301
1.0316
Wednesday 5 December 2018 (05/12/2018)
1.0269
1.0300
1.0285
1.0265
1.0275
Tuesday 4 December 2018 (04/12/2018)
1.0300
1.0270
1.0294
1.0274
1.0284
Monday 3 December 2018 (03/12/2018)
1.0230
1.0300
1.0293
1.0263
1.0278

November

Friday 30 November 2018 (30/11/2018)
1.0287
1.0282
1.0298
1.0284
1.0291
Thursday 29 November 2018 (29/11/2018)
1.0315
1.0287
1.0318
1.0273
1.0296
Wednesday 28 November 2018 (28/11/2018)
1.0404
1.0314
1.0368
1.0332
1.0350
Tuesday 27 November 2018 (27/11/2018)
1.0445
1.0404
1.0446
1.0422
1.0434
Monday 26 November 2018 (26/11/2018)
1.0452
1.0447
1.0447
1.0435
1.0441
Friday 23 November 2018 (23/11/2018)
1.0457
1.0445
1.0464
1.0452
1.0458
Thursday 22 November 2018 (22/11/2018)
1.0411
1.0460
1.0422
1.0408
1.0415
Wednesday 21 November 2018 (21/11/2018)
1.0413
1.0412
1.0411
1.0401
1.0406
Tuesday 20 November 2018 (20/11/2018)
1.0406
1.0413
1.0431
1.0417
1.0424
Monday 19 November 2018 (19/11/2018)
1.0395
1.0406
1.0403
1.0396
1.0400
Friday 16 November 2018 (16/11/2018)
1.0440
1.0379
1.0444
1.0383
1.0414
Thursday 15 November 2018 (15/11/2018)
1.0436
1.0441
1.0427
1.0424
1.0426
Wednesday 14 November 2018 (14/11/2018)
1.0458
1.0435
1.0468
1.0451
1.0460
Tuesday 13 November 2018 (13/11/2018)
1.0524
1.0456
1.0486
1.0471
1.0479
Monday 12 November 2018 (12/11/2018)
1.0489
1.0522
1.0520
1.0501
1.0511
Friday 9 November 2018 (09/11/2018)
1.0471
1.0473
1.0476
1.0467
1.0472
Thursday 8 November 2018 (08/11/2018)
1.0481
1.0471
1.0486
1.0473
1.0480
Wednesday 7 November 2018 (07/11/2018)
1.0527
1.0480
1.0516
1.0496
1.0506
Tuesday 6 November 2018 (06/11/2018)
1.0576
1.0526
1.0547
1.0534
1.0541
Monday 5 November 2018 (05/11/2018)
1.0604
1.0576
1.0611
1.0580
1.0596
Friday 2 November 2018 (02/11/2018)
1.0602
1.0590
1.0597
1.0564
1.0581
Thursday 1 November 2018 (01/11/2018)
1.0733
1.0602
1.0690
1.0608
1.0649

October

Wednesday 31 October 2018 (31/10/2018)
1.0741
1.0730
1.0746
1.0738
1.0742
Tuesday 30 October 2018 (30/10/2018)
1.0784
1.0742
1.0789
1.0735
1.0762
Monday 29 October 2018 (29/10/2018)
1.0758
1.0786
1.0785
1.0765
1.0775
Friday 26 October 2018 (26/10/2018)
1.0804
1.0785
1.0827
1.0785
1.0806
Thursday 25 October 2018 (25/10/2018)
1.0851
1.0804
1.0836
1.0804
1.0820
Wednesday 24 October 2018 (24/10/2018)
1.0780
1.0852
1.0875
1.0784
1.0830
Tuesday 23 October 2018 (23/10/2018)
1.0795
1.0780
1.0798
1.0787
1.0793
Monday 22 October 2018 (22/10/2018)
1.0729
1.0796
1.0758
1.0750
1.0754
Friday 19 October 2018 (19/10/2018)
1.0777
1.0741
1.0749
1.0695
1.0722
Thursday 18 October 2018 (18/10/2018)
1.0798
1.0776
1.0766
1.0764
1.0765
Wednesday 17 October 2018 (17/10/2018)
1.0829
1.0797
1.0819
1.0806
1.0813
Tuesday 16 October 2018 (16/10/2018)
1.0785
1.0829
1.0820
1.0819
1.0820
Monday 15 October 2018 (15/10/2018)
1.0804
1.0786
1.0792
1.0768
1.0780
Friday 12 October 2018 (12/10/2018)
1.0771
1.0809
1.0798
1.0787
1.0793
Thursday 11 October 2018 (11/10/2018)
1.0846
1.0770
1.0832
1.0784
1.0808
Wednesday 10 October 2018 (10/10/2018)
1.0865
1.0847
1.0864
1.0854
1.0859
Tuesday 9 October 2018 (09/10/2018)
1.0913
1.0863
1.0898
1.0882
1.0890
Monday 8 October 2018 (08/10/2018)
1.0950
1.0912
1.0946
1.0904
1.0925
Friday 5 October 2018 (05/10/2018)
1.0931
1.0965
1.0954
1.0937
1.0946
Thursday 4 October 2018 (04/10/2018)
1.0941
1.0931
1.0940
1.0935
1.0938
Wednesday 3 October 2018 (03/10/2018)
1.0853
1.0943
1.0920
1.0854
1.0887
Tuesday 2 October 2018 (02/10/2018)
1.0797
1.0853
1.0853
1.0831
1.0842
Monday 1 October 2018 (01/10/2018)
1.0783
1.0800
1.0816
1.0809
1.0813

September

Friday 28 September 2018 (28/09/2018)
1.0647
1.0741
1.0728
1.0647
1.0688
Thursday 27 September 2018 (27/09/2018)
1.0572
1.0647
1.0624
1.0590
1.0607
Wednesday 26 September 2018 (26/09/2018)
1.0647
1.0572
1.0621
1.0589
1.0605
Tuesday 25 September 2018 (25/09/2018)
1.0648
1.0650
1.0652
1.0647
1.0650
Monday 24 September 2018 (24/09/2018)
1.0641
1.0649
1.0639
1.0637
1.0638
Friday 21 September 2018 (21/09/2018)
1.0631
1.0622
1.0631
1.0623
1.0627
Thursday 20 September 2018 (20/09/2018)
1.0664
1.0633
1.0655
1.0647
1.0651
Wednesday 19 September 2018 (19/09/2018)
1.0669
1.0666
1.0656
1.0647
1.0652
Tuesday 18 September 2018 (18/09/2018)
1.0714
1.0670
1.0714
1.0675
1.0695
Monday 17 September 2018 (17/09/2018)
1.0733
1.0712
1.0711
1.0705
1.0708
Friday 14 September 2018 (14/09/2018)
1.0698
1.0737
1.0700
1.0690
1.0695
Thursday 13 September 2018 (13/09/2018)
1.0725
1.0696
1.0691
1.0688
1.0690
Wednesday 12 September 2018 (12/09/2018)
1.0766
1.0725
1.0774
1.0730
1.0752
Tuesday 11 September 2018 (11/09/2018)
1.0686
1.0767
1.0746
1.0688
1.0717
Monday 10 September 2018 (10/09/2018)
1.0672
1.0686
1.0678
1.0665
1.0672
Friday 7 September 2018 (07/09/2018)
1.0572
1.0707
1.0646
1.0599
1.0623
Thursday 6 September 2018 (06/09/2018)
1.0549
1.0571
1.0561
1.0533
1.0547
Wednesday 5 September 2018 (05/09/2018)
1.0564
1.0549
1.0570
1.0568
1.0569
Tuesday 4 September 2018 (04/09/2018)
1.0596
1.0566
1.0569
1.0564
1.0567
Monday 3 September 2018 (03/09/2018)
1.0649
1.0594
1.0670
1.0604
1.0637

August

Friday 31 August 2018 (31/08/2018)
1.0603
1.0686
1.0628
1.0628
1.0628
Thursday 30 August 2018 (30/08/2018)
1.0600
1.0604
1.0611
1.0609
1.0610
Wednesday 29 August 2018 (29/08/2018)
1.0532
1.0598
1.0594
1.0550
1.0572
Tuesday 28 August 2018 (28/08/2018)
1.0498
1.0535
1.0528
1.0519
1.0524
Monday 27 August 2018 (27/08/2018)
1.0469
1.0499
1.0486
1.0464
1.0475
Friday 24 August 2018 (24/08/2018)
1.0539
1.0491
1.0524
1.0480
1.0502
Thursday 23 August 2018 (23/08/2018)
1.0485
1.0538
1.0520
1.0513
1.0517
Wednesday 22 August 2018 (22/08/2018)
1.0422
1.0486
1.0456
1.0444
1.0450
Tuesday 21 August 2018 (21/08/2018)
1.0451
1.0424
1.0436
1.0422
1.0429
Monday 20 August 2018 (20/08/2018)
1.0478
1.0452
1.0469
1.0464
1.0467
Friday 17 August 2018 (17/08/2018)
1.0468
1.0476
1.0475
1.0463
1.0469
Thursday 16 August 2018 (16/08/2018)
1.0517
1.0470
1.0486
1.0479
1.0483
Wednesday 15 August 2018 (15/08/2018)
1.0584
1.0518
1.0563
1.0539
1.0551
Tuesday 14 August 2018 (14/08/2018)
1.0481
1.0585
1.0569
1.0513
1.0541
Monday 13 August 2018 (13/08/2018)
1.0435
1.0481
1.0467
1.0457
1.0462
Friday 10 August 2018 (10/08/2018)
1.0397
1.0435
1.0454
1.0443
1.0449
Thursday 9 August 2018 (09/08/2018)
1.0345
1.0400
1.0348
1.0335
1.0342
Wednesday 8 August 2018 (08/08/2018)
1.0313
1.0345
1.0335
1.0310
1.0323
Tuesday 7 August 2018 (07/08/2018)
1.0415
1.0316
1.0365
1.0361
1.0363
Monday 6 August 2018 (06/08/2018)
1.0392
1.0413
1.0406
1.0394
1.0400
Friday 3 August 2018 (03/08/2018)
1.0433
1.0405
1.0430
1.0386
1.0408
Thursday 2 August 2018 (02/08/2018)
1.0389
1.0433
1.0497
1.0422
1.0460
Wednesday 1 August 2018 (01/08/2018)
1.0353
1.0389
1.0378
1.0367
1.0373

July

Tuesday 31 July 2018 (31/07/2018)
1.0362
1.0353
1.0342
1.0332
1.0337
Monday 30 July 2018 (30/07/2018)
1.0346
1.0362
1.0366
1.0349
1.0358
Friday 27 July 2018 (27/07/2018)
1.0366
1.0369
1.0362
1.0359
1.0361
Thursday 26 July 2018 (26/07/2018)
1.0282
1.0368
1.0339
1.0331
1.0335
Wednesday 25 July 2018 (25/07/2018)
1.0239
1.0284
1.0283
1.0276
1.0280
Tuesday 24 July 2018 (24/07/2018)
1.0288
1.0241
1.0281
1.0256
1.0269
Monday 23 July 2018 (23/07/2018)
1.0256
1.0288
1.0279
1.0264
1.0272
Friday 20 July 2018 (20/07/2018)
1.0243
1.0273
1.0278
1.0269
1.0274
Thursday 19 July 2018 (19/07/2018)
1.0265
1.0241
1.0260
1.0233
1.0247
Wednesday 18 July 2018 (18/07/2018)
1.0265
1.0263
1.0275
1.0252
1.0264
Tuesday 17 July 2018 (17/07/2018)
1.0268
1.0266
1.0269
1.0256
1.0263
Monday 16 July 2018 (16/07/2018)
1.0245
1.0268
1.0254
1.0232
1.0243
Friday 13 July 2018 (13/07/2018)
1.0253
1.0252
1.0263
1.0249
1.0256
Thursday 12 July 2018 (12/07/2018)
1.0279
1.0255
1.0278
1.0255
1.0267
Wednesday 11 July 2018 (11/07/2018)
1.0259
1.0282
1.0301
1.0280
1.0291
Tuesday 10 July 2018 (10/07/2018)
1.0211
1.0260
1.0247
1.0195
1.0221
Monday 9 July 2018 (09/07/2018)
1.0269
1.0210
1.0231
1.0215
1.0223
Friday 6 July 2018 (06/07/2018)
1.0304
1.0295
1.0277
1.0277
1.0277
Thursday 5 July 2018 (05/07/2018)
1.0313
1.0304
1.0299
1.0295
1.0297
Wednesday 4 July 2018 (04/07/2018)
1.0312
1.0312
1.0308
1.0276
1.0292
Tuesday 3 July 2018 (03/07/2018)
1.0335
1.0312
1.0315
1.0293
1.0304
Monday 2 July 2018 (02/07/2018)
1.0281
1.0333
1.0334
1.0313
1.0324

June

Friday 29 June 2018 (29/06/2018)
1.0268
1.0304
1.0255
1.0251
1.0253
Thursday 28 June 2018 (28/06/2018)
1.0220
1.0270
1.0260
1.0219
1.0240
Wednesday 27 June 2018 (27/06/2018)
1.0170
1.0218
1.0198
1.0193
1.0196
Tuesday 26 June 2018 (26/06/2018)
1.0149
1.0171
1.0170
1.0154
1.0162
Monday 25 June 2018 (25/06/2018)
1.0124
1.0152
1.0144
1.0132
1.0138
Friday 22 June 2018 (22/06/2018)
1.0178
1.0139
1.0131
1.0111
1.0121
Thursday 21 June 2018 (21/06/2018)
1.0195
1.0176
1.0189
1.0184
1.0187
Wednesday 20 June 2018 (20/06/2018)
1.0192
1.0194
1.0190
1.0169
1.0180
Tuesday 19 June 2018 (19/06/2018)
1.0225
1.0193
1.0243
1.0224
1.0234
Monday 18 June 2018 (18/06/2018)
1.0185
1.0225
1.0219
1.0190
1.0205
Friday 15 June 2018 (15/06/2018)
1.0214
1.0191
1.0200
1.0174
1.0187
Thursday 14 June 2018 (14/06/2018)
1.0186
1.0212
1.0207
1.0182
1.0195
Wednesday 13 June 2018 (13/06/2018)
1.0144
1.0182
1.0158
1.0134
1.0146
Tuesday 12 June 2018 (12/06/2018)
1.0126
1.0147
1.0133
1.0116
1.0125
Monday 11 June 2018 (11/06/2018)
1.0143
1.0125
1.0133
1.0125
1.0129
Friday 8 June 2018 (08/06/2018)
1.0114
1.0190
1.0185
1.0147
1.0166
Thursday 7 June 2018 (07/06/2018)
1.0081
1.0115
1.0092
1.0088
1.0090
Wednesday 6 June 2018 (06/06/2018)
1.0137
1.0080
1.0123
1.0111
1.0117
Tuesday 5 June 2018 (05/06/2018)
1.0113
1.0136
1.0113
1.0096
1.0105
Monday 4 June 2018 (04/06/2018)
1.0199
1.0110
1.0193
1.0110
1.0152
Friday 1 June 2018 (01/06/2018)
1.0217
1.0212
1.0221
1.0218
1.0220

May

Thursday 31 May 2018 (31/05/2018)
1.0244
1.0214
1.0263
1.0189
1.0226
Wednesday 30 May 2018 (30/05/2018)
1.0256
1.0246
1.0270
1.0238
1.0254
Tuesday 29 May 2018 (29/05/2018)
1.0200
1.0256
1.0242
1.0213
1.0228
Monday 28 May 2018 (28/05/2018)
1.0198
1.0199
1.0187
1.0185
1.0186
Friday 25 May 2018 (25/05/2018)
1.0252
1.0209
1.0224
1.0212
1.0218
Thursday 24 May 2018 (24/05/2018)
1.0295
1.0250
1.0286
1.0259
1.0273
Wednesday 23 May 2018 (23/05/2018)
1.0296
1.0296
1.0312
1.0305
1.0309
Tuesday 22 May 2018 (22/05/2018)
1.0323
1.0296
1.0321
1.0305
1.0313
Monday 21 May 2018 (21/05/2018)
1.0323
1.0324
1.0324
1.0317
1.0321
Friday 18 May 2018 (18/05/2018)
1.0382
1.0353
1.0375
1.0353
1.0364
Thursday 17 May 2018 (17/05/2018)
1.0406
1.0382
1.0406
1.0389
1.0398
Wednesday 16 May 2018 (16/05/2018)
1.0403
1.0407
1.0418
1.0402
1.0410
Tuesday 15 May 2018 (15/05/2018)
1.0381
1.0401
1.0392
1.0387
1.0390
Monday 14 May 2018 (14/05/2018)
1.0362
1.0380
1.0375
1.0359
1.0367
Friday 11 May 2018 (11/05/2018)
1.0404
1.0380
1.0394
1.0365
1.0380
Thursday 10 May 2018 (10/05/2018)
1.0436
1.0405
1.0444
1.0404
1.0424
Wednesday 9 May 2018 (09/05/2018)
1.0371
1.0437
1.0432
1.0385
1.0409
Tuesday 8 May 2018 (08/05/2018)
1.0326
1.0370
1.0358
1.0321
1.0340
Monday 7 May 2018 (07/05/2018)
1.0338
1.0327
1.0335
1.0333
1.0334
Friday 4 May 2018 (04/05/2018)
1.0334
1.0342
1.0341
1.0330
1.0336
Thursday 3 May 2018 (03/05/2018)
1.0367
1.0338
1.0355
1.0337
1.0346
Wednesday 2 May 2018 (02/05/2018)
1.0405
1.0371
1.0379
1.0378
1.0379
Tuesday 1 May 2018 (01/05/2018)
1.0345
1.0404
1.0396
1.0348
1.0372

April

Monday 30 April 2018 (30/04/2018)
1.0283
1.0346
1.0330
1.0320
1.0325
Friday 27 April 2018 (27/04/2018)
1.0284
1.0305
1.0297
1.0292
1.0295
Thursday 26 April 2018 (26/04/2018)
1.0293
1.0281
1.0294
1.0273
1.0284
Wednesday 25 April 2018 (25/04/2018)
1.0256
1.0293
1.0291
1.0268
1.0280
Tuesday 24 April 2018 (24/04/2018)
1.0242
1.0254
1.0254
1.0246
1.0250
Monday 23 April 2018 (23/04/2018)
1.0225
1.0241
1.0230
1.0220
1.0225
Friday 20 April 2018 (20/04/2018)
1.0226
1.0234
1.0257
1.0240
1.0249
Thursday 19 April 2018 (19/04/2018)
1.0168
1.0222
1.0217
1.0201
1.0209
Wednesday 18 April 2018 (18/04/2018)
1.0253
1.0167
1.0245
1.0213
1.0229
Tuesday 17 April 2018 (17/04/2018)
1.0237
1.0252
1.0261
1.0232
1.0247
Monday 16 April 2018 (16/04/2018)
1.0209
1.0239
1.0223
1.0206
1.0215
Friday 13 April 2018 (13/04/2018)
1.0240
1.0232
1.0212
1.0206
1.0209
Thursday 12 April 2018 (12/04/2018)
1.0248
1.0240
1.0246
1.0235
1.0241
Wednesday 11 April 2018 (11/04/2018)
1.0228
1.0249
1.0248
1.0236
1.0242
Tuesday 10 April 2018 (10/04/2018)
1.0227
1.0230
1.0228
1.0208
1.0218
Monday 9 April 2018 (09/04/2018)
1.0186
1.0225
1.0212
1.0202
1.0207
Friday 6 April 2018 (06/04/2018)
1.0211
1.0206
1.0201
1.0195
1.0198
Thursday 5 April 2018 (05/04/2018)
1.0156
1.0214
1.0190
1.0181
1.0186
Wednesday 4 April 2018 (04/04/2018)
1.0165
1.0156
1.0163
1.0150
1.0157
Tuesday 3 April 2018 (03/04/2018)
1.0113
1.0163
1.0159
1.0113
1.0136
Monday 2 April 2018 (02/04/2018)
1.0095
1.0113
1.0100
1.0091
1.0096

March

Friday 30 March 2018 (30/03/2018)
1.0096
1.0112
1.0104
1.0086
1.0095
Thursday 29 March 2018 (29/03/2018)
1.0105
1.0098
1.0114
1.0105
1.0110
Wednesday 28 March 2018 (28/03/2018)
1.0103
1.0105
1.0119
1.0117
1.0118
Tuesday 27 March 2018 (27/03/2018)
1.0045
1.0101
1.0103
1.0075
1.0089
Monday 26 March 2018 (26/03/2018)
1.0071
1.0046
1.0055
1.0036
1.0046
Friday 23 March 2018 (23/03/2018)
1.0049
1.0084
1.0087
1.0061
1.0074
Thursday 22 March 2018 (22/03/2018)
0.9976
1.0052
1.0058
1.0007
1.0033
Wednesday 21 March 2018 (21/03/2018)
0.9947
0.9975
0.9986
0.9971
0.9979
Tuesday 20 March 2018 (20/03/2018)
0.9918
0.9947
0.9939
0.9927
0.9933
Monday 19 March 2018 (19/03/2018)
0.9899
0.9915
0.9929
0.9895
0.9912
Friday 16 March 2018 (16/03/2018)
0.9835
0.9899
0.9890
0.9847
0.9869
Thursday 15 March 2018 (15/03/2018)
0.9795
0.9835
0.9819
0.9809
0.9814
Wednesday 14 March 2018 (14/03/2018)
0.9820
0.9797
0.9824
0.9786
0.9805
Tuesday 13 March 2018 (13/03/2018)
0.9891
0.9821
0.9884
0.9817
0.9851
Monday 12 March 2018 (12/03/2018)
0.9928
0.9892
0.9920
0.9899
0.9910
Friday 9 March 2018 (09/03/2018)
0.9953
0.9941
0.9947
0.9943
0.9945
Thursday 8 March 2018 (08/03/2018)
0.9901
0.9954
0.9948
0.9913
0.9931
Wednesday 7 March 2018 (07/03/2018)
0.9920
0.9901
0.9920
0.9906
0.9913
Tuesday 6 March 2018 (06/03/2018)
0.9922
0.9920
0.9925
0.9920
0.9923
Monday 5 March 2018 (05/03/2018)
1.0006
0.9922
0.9998
0.9942
0.9970
Friday 2 March 2018 (02/03/2018)
1.0038
0.9994
1.0034
0.9996
1.0015
Thursday 1 March 2018 (01/03/2018)
1.0035
1.0038
1.0068
1.0049
1.0059

February

Wednesday 28 February 2018 (28/02/2018)
1.0048
1.0036
1.0056
1.0018
1.0037
Tuesday 27 February 2018 (27/02/2018)
1.0044
1.0047
1.0052
1.0032
1.0042
Monday 26 February 2018 (26/02/2018)
1.0086
1.0044
1.0060
1.0058
1.0059
Friday 23 February 2018 (23/02/2018)
1.0035
1.0089
1.0084
1.0073
1.0079
Thursday 22 February 2018 (22/02/2018)
1.0100
1.0034
1.0078
1.0052
1.0065
Wednesday 21 February 2018 (21/02/2018)
1.0032
1.0099
1.0069
1.0060
1.0065
Tuesday 20 February 2018 (20/02/2018)
1.0061
1.0032
1.0034
1.0034
1.0034
Monday 19 February 2018 (19/02/2018)
1.0067
1.0062
1.0067
1.0054
1.0061
Friday 16 February 2018 (16/02/2018)
1.0087
1.0067
1.0081
1.0069
1.0075
Thursday 15 February 2018 (15/02/2018)
1.0106
1.0086
1.0102
1.0082
1.0092
Wednesday 14 February 2018 (14/02/2018)
1.0106
1.0103
1.0127
1.0114
1.0121
Tuesday 13 February 2018 (13/02/2018)
1.0116
1.0105
1.0114
1.0100
1.0107
Monday 12 February 2018 (12/02/2018)
1.0159
1.0116
1.0173
1.0121
1.0147
Friday 9 February 2018 (09/02/2018)
1.0200
1.0169
1.0198
1.0158
1.0178
Thursday 8 February 2018 (08/02/2018)
1.0182
1.0202
1.0189
1.0165
1.0177
Wednesday 7 February 2018 (07/02/2018)
1.0132
1.0182
1.0160
1.0152
1.0156
Tuesday 6 February 2018 (06/02/2018)
1.0130
1.0131
1.0154
1.0147
1.0151
Monday 5 February 2018 (05/02/2018)
1.0174
1.0130
1.0171
1.0114
1.0143
Friday 2 February 2018 (02/02/2018)
1.0148
1.0155
1.0166
1.0153
1.0160
Thursday 1 February 2018 (01/02/2018)
1.0082
1.0147
1.0147
1.0096
1.0122

January

Wednesday 31 January 2018 (31/01/2018)
1.0011
1.0086
1.0083
1.0047
1.0065
Tuesday 30 January 2018 (30/01/2018)
1.0014
1.0008
1.0034
1.0034
1.0034
Monday 29 January 2018 (29/01/2018)
1.0006
1.0016
1.0028
1.0018
1.0023
Friday 26 January 2018 (26/01/2018)
1.0061
1.0015
1.0043
1.0022
1.0033
Thursday 25 January 2018 (25/01/2018)
1.0058
1.0061
1.0070
1.0047
1.0059
Wednesday 24 January 2018 (24/01/2018)
1.0065
1.0057
1.0057
1.0043
1.0050
Tuesday 23 January 2018 (23/01/2018)
1.0028
1.0064
1.0043
1.0039
1.0041
Monday 22 January 2018 (22/01/2018)
1.0010
1.0028
1.0025
1.0022
1.0024
Friday 19 January 2018 (19/01/2018)
1.0065
1.0016
1.0026
1.0023
1.0025
Thursday 18 January 2018 (18/01/2018)
1.0082
1.0064
1.0062
1.0036
1.0049
Wednesday 17 January 2018 (17/01/2018)
1.0098
1.0084
1.0109
1.0063
1.0086
Tuesday 16 January 2018 (16/01/2018)
1.0108
1.0100
1.0127
1.0110
1.0119
Monday 15 January 2018 (15/01/2018)
1.0148
1.0108
1.0119
1.0117
1.0118
Friday 12 January 2018 (12/01/2018)
1.0127
1.0148
1.0147
1.0123
1.0135
Thursday 11 January 2018 (11/01/2018)
1.0169
1.0126
1.0134
1.0105
1.0120
Wednesday 10 January 2018 (10/01/2018)
1.0263
1.0169
1.0248
1.0196
1.0222
Tuesday 9 January 2018 (09/01/2018)
1.0268
1.0265
1.0266
1.0264
1.0265
Monday 8 January 2018 (08/01/2018)
1.0266
1.0267
1.0281
1.0274
1.0278
Friday 5 January 2018 (05/01/2018)
1.0181
1.0242
1.0277
1.0202
1.0240
Thursday 4 January 2018 (04/01/2018)
1.0182
1.0183
1.0189
1.0188
1.0189
Wednesday 3 January 2018 (03/01/2018)
1.0213
1.0186
1.0226
1.0185
1.0206
Tuesday 2 January 2018 (02/01/2018)
1.0211
1.0214
1.0216
1.0177
1.0197
Monday 1 January 2018 (01/01/2018)
1.0185
1.0211
1.0193
1.0110
1.0152