Canadian Dollar-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.04 on 06/12/2017

Lowest exchange rate of 2017: 0.9696 on 02/05/2017

Average exchange rate of 2017: 1.0054

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0217
1.0193
1.0187
1.0126
1.0157
Thursday 28 December 2017 (28/12/2017)
1.0177
1.0211
1.0212
1.0173
1.0193
Wednesday 27 December 2017 (27/12/2017)
1.0195
1.0169
1.0188
1.0176
1.0182
Tuesday 26 December 2017 (26/12/2017)
1.0182
1.0197
1.0196
1.0189
1.0193
Monday 25 December 2017 (25/12/2017)
1.0187
1.0185
1.0176
1.0153
1.0165
Friday 22 December 2017 (22/12/2017)
1.0187
1.0188
1.0202
1.0144
1.0173
Thursday 21 December 2017 (21/12/2017)
1.0163
1.0188
1.0214
1.0175
1.0195
Wednesday 20 December 2017 (20/12/2017)
1.0146
1.0164
1.0161
1.0147
1.0154
Tuesday 19 December 2017 (19/12/2017)
1.0141
1.0146
1.0137
1.0134
1.0136
Monday 18 December 2017 (18/12/2017)
1.0157
1.0140
1.0156
1.0130
1.0143
Friday 15 December 2017 (15/12/2017)
1.0196
1.0153
1.0202
1.0151
1.0177
Thursday 14 December 2017 (14/12/2017)
1.0224
1.0197
1.0235
1.0170
1.0203
Wednesday 13 December 2017 (13/12/2017)
1.0282
1.0222
1.0270
1.0229
1.0250
Tuesday 12 December 2017 (12/12/2017)
1.0333
1.0283
1.0326
1.0302
1.0314
Monday 11 December 2017 (11/12/2017)
1.0357
1.0333
1.0354
1.0327
1.0341
Friday 8 December 2017 (08/12/2017)
1.0357
1.0362
1.0368
1.0355
1.0362
Thursday 7 December 2017 (07/12/2017)
1.0334
1.0354
1.0356
1.0353
1.0355
Wednesday 6 December 2017 (06/12/2017)
1.0360
1.0335
1.0400
1.0347
1.0374
Tuesday 5 December 2017 (05/12/2017)
1.0374
1.0359
1.0372
1.0334
1.0353
Monday 4 December 2017 (04/12/2017)
1.0362
1.0373
1.0373
1.0365
1.0369
Friday 1 December 2017 (01/12/2017)
1.0255
1.0359
1.0332
1.0254
1.0293

November

Thursday 30 November 2017 (30/11/2017)
1.0274
1.0257
1.0255
1.0254
1.0255
Wednesday 29 November 2017 (29/11/2017)
1.0261
1.0272
1.0270
1.0263
1.0267
Tuesday 28 November 2017 (28/11/2017)
1.0302
1.0261
1.0268
1.0253
1.0261
Monday 27 November 2017 (27/11/2017)
1.0331
1.0303
1.0317
1.0313
1.0315
Friday 24 November 2017 (24/11/2017)
1.0316
1.0328
1.0318
1.0310
1.0314
Thursday 23 November 2017 (23/11/2017)
1.0337
1.0316
1.0342
1.0332
1.0337
Wednesday 22 November 2017 (22/11/2017)
1.0321
1.0338
1.0353
1.0351
1.0352
Tuesday 21 November 2017 (21/11/2017)
1.0331
1.0321
1.0345
1.0332
1.0339
Monday 20 November 2017 (20/11/2017)
1.0347
1.0333
1.0346
1.0342
1.0344
Friday 17 November 2017 (17/11/2017)
1.0331
1.0349
1.0378
1.0350
1.0364
Thursday 16 November 2017 (16/11/2017)
1.0318
1.0331
1.0321
1.0317
1.0319
Wednesday 15 November 2017 (15/11/2017)
1.0290
1.0315
1.0322
1.0317
1.0320
Tuesday 14 November 2017 (14/11/2017)
1.0311
1.0289
1.0295
1.0293
1.0294
Monday 13 November 2017 (13/11/2017)
1.0303
1.0311
1.0311
1.0296
1.0304
Friday 10 November 2017 (10/11/2017)
1.0267
1.0289
1.0285
1.0265
1.0275
Thursday 9 November 2017 (09/11/2017)
1.0231
1.0267
1.0248
1.0245
1.0247
Wednesday 8 November 2017 (08/11/2017)
1.0237
1.0232
1.0243
1.0232
1.0238
Tuesday 7 November 2017 (07/11/2017)
1.0231
1.0235
1.0236
1.0231
1.0234
Monday 6 November 2017 (06/11/2017)
1.0243
1.0231
1.0237
1.0227
1.0232
Friday 3 November 2017 (03/11/2017)
1.0123
1.0241
1.0179
1.0163
1.0171
Thursday 2 November 2017 (02/11/2017)
1.0120
1.0122
1.0121
1.0113
1.0117
Wednesday 1 November 2017 (01/11/2017)
1.0128
1.0119
1.0119
1.0114
1.0117

October

Tuesday 31 October 2017 (31/10/2017)
1.0131
1.0128
1.0133
1.0131
1.0132
Monday 30 October 2017 (30/10/2017)
1.0167
1.0129
1.0157
1.0155
1.0156
Friday 27 October 2017 (27/10/2017)
1.0158
1.0166
1.0179
1.0169
1.0174
Thursday 26 October 2017 (26/10/2017)
1.0139
1.0160
1.0140
1.0140
1.0140
Wednesday 25 October 2017 (25/10/2017)
1.0149
1.0140
1.0144
1.0141
1.0143
Tuesday 24 October 2017 (24/10/2017)
1.0128
1.0150
1.0150
1.0150
1.0150
Monday 23 October 2017 (23/10/2017)
1.0137
1.0126
1.0133
1.0133
1.0133
Friday 20 October 2017 (20/10/2017)
1.0174
1.0129
1.0187
1.0132
1.0160
Thursday 19 October 2017 (19/10/2017)
1.0229
1.0174
1.0222
1.0184
1.0203
Wednesday 18 October 2017 (18/10/2017)
1.0193
1.0228
1.0219
1.0201
1.0210
Tuesday 17 October 2017 (17/10/2017)
1.0178
1.0192
1.0189
1.0157
1.0173
Monday 16 October 2017 (16/10/2017)
1.0163
1.0179
1.0170
1.0137
1.0154
Friday 13 October 2017 (13/10/2017)
1.0242
1.0163
1.0213
1.0182
1.0198
Thursday 12 October 2017 (12/10/2017)
1.0294
1.0241
1.0265
1.0256
1.0261
Wednesday 11 October 2017 (11/10/2017)
1.0264
1.0293
1.0286
1.0276
1.0281
Tuesday 10 October 2017 (10/10/2017)
1.0268
1.0265
1.0273
1.0263
1.0268
Monday 9 October 2017 (09/10/2017)
1.0256
1.0266
1.0281
1.0260
1.0271
Friday 6 October 2017 (06/10/2017)
1.0212
1.0263
1.0260
1.0258
1.0259
Thursday 5 October 2017 (05/10/2017)
1.0192
1.0213
1.0244
1.0238
1.0241
Wednesday 4 October 2017 (04/10/2017)
1.0218
1.0193
1.0203
1.0191
1.0197
Tuesday 3 October 2017 (03/10/2017)
1.0207
1.0217
1.0225
1.0222
1.0224
Monday 2 October 2017 (02/10/2017)
1.0224
1.0208
1.0274
1.0232
1.0253

September

Friday 29 September 2017 (29/09/2017)
1.0246
1.0276
1.0263
1.0194
1.0229
Thursday 28 September 2017 (28/09/2017)
1.0206
1.0226
1.0262
1.0244
1.0253
Wednesday 27 September 2017 (27/09/2017)
1.0268
1.0209
1.0284
1.0224
1.0254
Tuesday 26 September 2017 (26/09/2017)
1.0184
1.0267
1.0228
1.0209
1.0219
Monday 25 September 2017 (25/09/2017)
1.0173
1.0183
1.0201
1.0186
1.0194
Friday 22 September 2017 (22/09/2017)
1.0227
1.0176
1.0239
1.0227
1.0233
Thursday 21 September 2017 (21/09/2017)
1.0106
1.0225
1.0221
1.0100
1.0161
Wednesday 20 September 2017 (20/09/2017)
1.0155
1.0106
1.0156
1.0111
1.0134
Tuesday 19 September 2017 (19/09/2017)
1.0220
1.0155
1.0179
1.0184
1.0182
Monday 18 September 2017 (18/09/2017)
1.0252
1.0221
1.0209
1.0244
1.0227
Friday 15 September 2017 (15/09/2017)
1.0268
1.0249
1.0249
1.0260
1.0255
Thursday 14 September 2017 (14/09/2017)
1.0288
1.0268
1.0267
1.0257
1.0262
Wednesday 13 September 2017 (13/09/2017)
1.0230
1.0287
1.0244
1.0286
1.0265
Tuesday 12 September 2017 (12/09/2017)
1.0285
1.0229
1.0246
1.0263
1.0255
Monday 11 September 2017 (11/09/2017)
1.0185
1.0285
1.0227
1.0283
1.0255
Friday 8 September 2017 (08/09/2017)
1.0260
1.0210
1.0213
1.0214
1.0214
Thursday 7 September 2017 (07/09/2017)
1.0221
1.0258
1.0230
1.0225
1.0228
Wednesday 6 September 2017 (06/09/2017)
1.0107
1.0221
1.0115
1.0252
1.0184
Tuesday 5 September 2017 (05/09/2017)
1.0137
1.0108
1.0141
1.0094
1.0118
Monday 4 September 2017 (04/09/2017)
1.0136
1.0138
1.0129
1.0135
1.0132
Friday 1 September 2017 (01/09/2017)
1.0081
1.0119
1.0103
1.0128
1.0116

August

Thursday 31 August 2017 (31/08/2017)
1.0021
1.0080
1.0024
1.0081
1.0053
Wednesday 30 August 2017 (30/08/2017)
1.0049
1.0020
1.0034
1.0021
1.0028
Tuesday 29 August 2017 (29/08/2017)
1.0034
1.0049
1.0067
1.0040
1.0054
Monday 28 August 2017 (28/08/2017)
1.0116
1.0040
1.0066
1.0100
1.0083
Friday 25 August 2017 (25/08/2017)
1.0096
1.0096
1.0090
1.0103
1.0097
Thursday 24 August 2017 (24/08/2017)
1.0079
1.0100
1.0110
1.0106
1.0108
Wednesday 23 August 2017 (23/08/2017)
1.0062
1.0079
1.0067
1.0059
1.0063
Tuesday 22 August 2017 (22/08/2017)
1.0029
1.0062
1.0037
1.0071
1.0054
Monday 21 August 2017 (21/08/2017)
1.0032
1.0029
1.0017
1.0026
1.0022
Friday 18 August 2017 (18/08/2017)
0.9996
1.0019
1.0001
1.0030
1.0016
Thursday 17 August 2017 (17/08/2017)
1.0001
0.9999
0.9999
1.0002
1.0001
Wednesday 16 August 2017 (16/08/2017)
1.0017
1.0002
1.0019
0.9988
1.0004
Tuesday 15 August 2017 (15/08/2017)
1.0013
1.0020
1.0007
1.0026
1.0017
Monday 14 August 2017 (14/08/2017)
0.9997
1.0011
1.0005
0.9995
1.0000
Friday 11 August 2017 (11/08/2017)
0.9966
0.9989
0.9997
0.9996
0.9997
Thursday 10 August 2017 (10/08/2017)
0.9983
0.9965
0.9969
0.9984
0.9977
Wednesday 9 August 2017 (09/08/2017)
0.9975
0.9983
1.0000
0.9985
0.9993
Tuesday 8 August 2017 (08/08/2017)
0.9971
0.9975
0.9953
0.9991
0.9972
Monday 7 August 2017 (07/08/2017)
0.9983
0.9968
0.9962
0.9966
0.9964
Friday 4 August 2017 (04/08/2017)
0.9998
0.9967
1.0006
0.9992
0.9999
Thursday 3 August 2017 (03/08/2017)
0.9987
1.0001
1.0000
0.9988
0.9994
Wednesday 2 August 2017 (02/08/2017)
1.0008
0.9981
0.9978
1.0008
0.9993
Tuesday 1 August 2017 (01/08/2017)
1.0016
1.0009
1.0009
0.9997
1.0003

July

Monday 31 July 2017 (31/07/2017)
1.0067
1.0013
1.0018
1.0056
1.0037
Friday 28 July 2017 (28/07/2017)
1.0000
1.0068
1.0024
1.0045
1.0035
Thursday 27 July 2017 (27/07/2017)
1.0038
0.9999
0.9996
1.0007
1.0002
Wednesday 26 July 2017 (26/07/2017)
1.0073
1.0037
1.0089
1.0081
1.0085
Tuesday 25 July 2017 (25/07/2017)
1.0087
1.0073
1.0064
1.0076
1.0070
Monday 24 July 2017 (24/07/2017)
1.0078
1.0088
1.0076
1.0061
1.0069
Friday 21 July 2017 (21/07/2017)
0.9982
1.0074
1.0063
1.0011
1.0037
Thursday 20 July 2017 (20/07/2017)
0.9973
0.9983
0.9976
0.9962
0.9969
Wednesday 19 July 2017 (19/07/2017)
1.0005
0.9975
1.0007
0.9990
0.9999
Tuesday 18 July 2017 (18/07/2017)
1.0096
1.0003
1.0072
0.9998
1.0035
Monday 17 July 2017 (17/07/2017)
1.0097
1.0094
1.0105
1.0096
1.0101
Friday 14 July 2017 (14/07/2017)
1.0167
1.0100
1.0113
1.0097
1.0105
Thursday 13 July 2017 (13/07/2017)
1.0213
1.0166
1.0205
1.0149
1.0177
Wednesday 12 July 2017 (12/07/2017)
1.0136
1.0214
1.0135
1.0256
1.0196
Tuesday 11 July 2017 (11/07/2017)
1.0200
1.0137
1.0139
1.0174
1.0157
Monday 10 July 2017 (10/07/2017)
1.0213
1.0198
1.0202
1.0218
1.0210
Friday 7 July 2017 (07/07/2017)
1.0155
1.0208
1.0161
1.0213
1.0187
Thursday 6 July 2017 (06/07/2017)
1.0150
1.0154
1.0162
1.0155
1.0159
Wednesday 5 July 2017 (05/07/2017)
1.0163
1.0150
1.0149
1.0147
1.0148
Tuesday 4 July 2017 (04/07/2017)
1.0036
1.0163
1.0111
1.0100
1.0106
Monday 3 July 2017 (03/07/2017)
1.0020
1.0035
1.0034
1.0061
1.0048

June

Friday 30 June 2017 (30/06/2017)
1.0010
1.0030
1.0011
1.0028
1.0020
Thursday 29 June 2017 (29/06/2017)
1.0035
1.0010
1.0020
1.0019
1.0020
Wednesday 28 June 2017 (28/06/2017)
0.9992
1.0038
1.0013
1.0054
1.0034
Tuesday 27 June 2017 (27/06/2017)
0.9955
0.9993
0.9992
0.9919
0.9956
Monday 26 June 2017 (26/06/2017)
0.9967
0.9955
0.9963
0.9964
0.9964
Friday 23 June 2017 (23/06/2017)
1.0024
0.9955
0.9949
0.9993
0.9971
Thursday 22 June 2017 (22/06/2017)
0.9927
1.0019
0.9946
1.0002
0.9974
Wednesday 21 June 2017 (21/06/2017)
0.9940
0.9924
0.9930
0.9939
0.9935
Tuesday 20 June 2017 (20/06/2017)
0.9953
0.9943
0.9922
0.9931
0.9927
Monday 19 June 2017 (19/06/2017)
0.9928
0.9954
0.9947
0.9959
0.9953
Friday 16 June 2017 (16/06/2017)
0.9944
0.9929
0.9910
0.9932
0.9921
Thursday 15 June 2017 (15/06/2017)
0.9946
0.9944
0.9954
0.9937
0.9946
Wednesday 14 June 2017 (14/06/2017)
1.0018
0.9949
0.9980
0.9990
0.9985
Tuesday 13 June 2017 (13/06/2017)
0.9951
1.0020
0.9978
1.0003
0.9991
Monday 12 June 2017 (12/06/2017)
0.9867
0.9952
0.9870
0.9948
0.9909
Friday 9 June 2017 (09/06/2017)
0.9809
0.9857
0.9821
0.9870
0.9846
Thursday 8 June 2017 (08/06/2017)
0.9796
0.9808
0.9822
0.9816
0.9819
Wednesday 7 June 2017 (07/06/2017)
0.9902
0.9801
0.9867
0.9840
0.9854
Tuesday 6 June 2017 (06/06/2017)
0.9911
0.9900
0.9940
0.9901
0.9921
Monday 5 June 2017 (05/06/2017)
0.9991
0.9915
0.9976
0.9919
0.9948
Friday 2 June 2017 (02/06/2017)
1.0035
0.9962
0.9974
0.9996
0.9985
Thursday 1 June 2017 (01/06/2017)
0.9970
1.0033
1.0024
0.9991
1.0008

May

Wednesday 31 May 2017 (31/05/2017)
0.9954
0.9970
0.9955
0.9951
0.9953
Tuesday 30 May 2017 (30/05/2017)
0.9992
0.9952
0.9941
0.9971
0.9956
Monday 29 May 2017 (29/05/2017)
0.9995
0.9992
0.9993
0.9988
0.9991
Friday 26 May 2017 (26/05/2017)
0.9949
0.9986
0.9990
0.9978
0.9984
Thursday 25 May 2017 (25/05/2017)
0.9938
0.9947
0.9962
0.9942
0.9952
Wednesday 24 May 2017 (24/05/2017)
0.9896
0.9937
0.9919
0.9949
0.9934
Tuesday 23 May 2017 (23/05/2017)
0.9904
0.9892
0.9907
0.9893
0.9900
Monday 22 May 2017 (22/05/2017)
0.9923
0.9906
0.9910
0.9920
0.9915
Friday 19 May 2017 (19/05/2017)
0.9908
0.9922
0.9897
0.9897
0.9897
Thursday 18 May 2017 (18/05/2017)
0.9894
0.9907
0.9913
0.9886
0.9900
Wednesday 17 May 2017 (17/05/2017)
0.9896
0.9891
0.9888
0.9897
0.9893
Tuesday 16 May 2017 (16/05/2017)
0.9895
0.9895
0.9900
0.9878
0.9889
Monday 15 May 2017 (15/05/2017)
0.9873
0.9895
0.9870
0.9875
0.9873
Friday 12 May 2017 (12/05/2017)
0.9896
0.9872
0.9871
0.9867
0.9869
Thursday 11 May 2017 (11/05/2017)
0.9935
0.9895
0.9914
0.9910
0.9912
Wednesday 10 May 2017 (10/05/2017)
0.9927
0.9938
0.9918
0.9912
0.9915
Tuesday 9 May 2017 (09/05/2017)
0.9888
0.9925
0.9932
0.9921
0.9927
Monday 8 May 2017 (08/05/2017)
0.9865
0.9887
0.9871
0.9872
0.9872
Friday 5 May 2017 (05/05/2017)
0.9816
0.9861
0.9841
0.9871
0.9856
Thursday 4 May 2017 (04/05/2017)
0.9813
0.9817
0.9812
0.9817
0.9815
Wednesday 3 May 2017 (03/05/2017)
0.9681
0.9814
0.9785
0.9707
0.9746
Tuesday 2 May 2017 (02/05/2017)
0.9716
0.9679
0.9685
0.9696
0.9691
Monday 1 May 2017 (01/05/2017)
0.9805
0.9713
0.9776
0.9733
0.9755

April

Friday 28 April 2017 (28/04/2017)
0.9826
0.9779
0.9806
0.9815
0.9811
Thursday 27 April 2017 (27/04/2017)
0.9820
0.9825
0.9831
0.9860
0.9846
Wednesday 26 April 2017 (26/04/2017)
0.9775
0.9824
0.9829
0.9823
0.9826
Tuesday 25 April 2017 (25/04/2017)
0.9783
0.9776
0.9754
0.9783
0.9769
Monday 24 April 2017 (24/04/2017)
0.9798
0.9784
0.9811
0.9832
0.9822
Friday 21 April 2017 (21/04/2017)
0.9863
0.9824
0.9848
0.9842
0.9845
Thursday 20 April 2017 (20/04/2017)
0.9888
0.9864
0.9864
0.9860
0.9862
Wednesday 19 April 2017 (19/04/2017)
0.9884
0.9890
0.9889
0.9884
0.9887
Tuesday 18 April 2017 (18/04/2017)
0.9894
0.9885
0.9879
0.9888
0.9884
Monday 17 April 2017 (17/04/2017)
0.9914
0.9893
0.9896
0.9906
0.9901
Friday 14 April 2017 (14/04/2017)
0.9911
0.9898
0.9917
0.9901
0.9909
Thursday 13 April 2017 (13/04/2017)
1.0032
0.9911
1.0012
0.9961
0.9987
Wednesday 12 April 2017 (12/04/2017)
1.0008
1.0031
1.0033
1.0043
1.0038
Tuesday 11 April 2017 (11/04/2017)
1.0001
1.0008
1.0016
1.0002
1.0009
Monday 10 April 2017 (10/04/2017)
0.9963
1.0003
0.9961
0.9982
0.9972
Friday 7 April 2017 (07/04/2017)
0.9881
0.9949
0.9920
0.9946
0.9933
Thursday 6 April 2017 (06/04/2017)
0.9833
0.9882
0.9871
0.9869
0.9870
Wednesday 5 April 2017 (05/04/2017)
0.9864
0.9834
0.9847
0.9846
0.9847
Tuesday 4 April 2017 (04/04/2017)
0.9826
0.9863
0.9849
0.9822
0.9836
Monday 3 April 2017 (03/04/2017)
0.9843
0.9825
0.9831
0.9841
0.9836

March

Friday 31 March 2017 (31/03/2017)
0.9814
0.9848
0.9823
0.9834
0.9829
Thursday 30 March 2017 (30/03/2017)
0.9783
0.9810
0.9794
0.9819
0.9807
Wednesday 29 March 2017 (29/03/2017)
0.9789
0.9784
0.9777
0.9775
0.9776
Tuesday 28 March 2017 (28/03/2017)
0.9815
0.9788
0.9826
0.9788
0.9807
Monday 27 March 2017 (27/03/2017)
0.9822
0.9813
0.9805
0.9811
0.9808
Friday 24 March 2017 (24/03/2017)
0.9819
0.9805
0.9820
0.9807
0.9814
Thursday 23 March 2017 (23/03/2017)
0.9772
0.9821
0.9820
0.9790
0.9805
Wednesday 22 March 2017 (22/03/2017)
0.9737
0.9772
0.9745
0.9770
0.9758
Tuesday 21 March 2017 (21/03/2017)
0.9687
0.9738
0.9740
0.9697
0.9719
Monday 20 March 2017 (20/03/2017)
0.9756
0.9687
0.9712
0.9698
0.9705
Friday 17 March 2017 (17/03/2017)
0.9778
0.9722
0.9782
0.9749
0.9766
Thursday 16 March 2017 (16/03/2017)
0.9750
0.9779
0.9764
0.9762
0.9763
Wednesday 15 March 2017 (15/03/2017)
0.9813
0.9750
0.9810
0.9745
0.9778
Tuesday 14 March 2017 (14/03/2017)
0.9824
0.9813
0.9832
0.9809
0.9821
Monday 13 March 2017 (13/03/2017)
0.9854
0.9822
0.9838
0.9815
0.9827
Friday 10 March 2017 (10/03/2017)
0.9861
0.9843
0.9848
0.9857
0.9853
Thursday 9 March 2017 (09/03/2017)
0.9848
0.9860
0.9849
0.9851
0.9850
Wednesday 8 March 2017 (08/03/2017)
0.9826
0.9847
0.9842
0.9806
0.9824
Tuesday 7 March 2017 (07/03/2017)
0.9838
0.9825
0.9832
0.9802
0.9817
Monday 6 March 2017 (06/03/2017)
0.9854
0.9840
0.9843
0.9825
0.9834
Friday 3 March 2017 (03/03/2017)
0.9863
0.9843
0.9843
0.9861
0.9852
Thursday 2 March 2017 (02/03/2017)
0.9773
0.9862
0.9863
0.9781
0.9822
Wednesday 1 March 2017 (01/03/2017)
0.9821
0.9776
0.9810
0.9803
0.9807

February

Tuesday 28 February 2017 (28/02/2017)
0.9886
0.9818
0.9807
0.9878
0.9843
Monday 27 February 2017 (27/02/2017)
0.9947
0.9888
0.9902
0.9918
0.9910
Friday 24 February 2017 (24/02/2017)
0.9889
0.9952
0.9940
0.9916
0.9928
Thursday 23 February 2017 (23/02/2017)
0.9861
0.9890
0.9904
0.9867
0.9886
Wednesday 22 February 2017 (22/02/2017)
0.9916
0.9861
0.9868
0.9872
0.9870
Tuesday 21 February 2017 (21/02/2017)
0.9924
0.9915
0.9929
0.9915
0.9922
Monday 20 February 2017 (20/02/2017)
0.9949
0.9927
0.9952
0.9940
0.9946
Friday 17 February 2017 (17/02/2017)
0.9942
0.9956
0.9959
0.9955
0.9957
Thursday 16 February 2017 (16/02/2017)
0.9917
0.9942
0.9943
0.9915
0.9929
Wednesday 15 February 2017 (15/02/2017)
0.9982
0.9916
0.9953
0.9957
0.9955
Tuesday 14 February 2017 (14/02/2017)
1.0013
0.9982
1.0002
0.9995
0.9999
Monday 13 February 2017 (13/02/2017)
0.9952
1.0012
0.9960
0.9987
0.9974
Friday 10 February 2017 (10/02/2017)
0.9978
0.9952
0.9976
0.9968
0.9972
Thursday 9 February 2017 (09/02/2017)
0.9951
0.9977
0.9980
0.9977
0.9979
Wednesday 8 February 2017 (08/02/2017)
0.9944
0.9948
0.9945
0.9957
0.9951
Tuesday 7 February 2017 (07/02/2017)
0.9976
0.9944
0.9971
0.9949
0.9960
Monday 6 February 2017 (06/02/2017)
1.0007
0.9977
0.9985
1.0024
1.0005
Friday 3 February 2017 (03/02/2017)
1.0025
0.9988
1.0014
1.0005
1.0010
Thursday 2 February 2017 (02/02/2017)
1.0098
1.0024
1.0082
1.0024
1.0053
Wednesday 1 February 2017 (01/02/2017)
1.0116
1.0100
1.0113
1.0113
1.0113

January

Tuesday 31 January 2017 (31/01/2017)
1.0090
1.0117
1.0111
1.0099
1.0105
Monday 30 January 2017 (30/01/2017)
1.0065
1.0090
1.0082
1.0096
1.0089
Friday 27 January 2017 (27/01/2017)
1.0137
1.0070
1.0111
1.0122
1.0117
Thursday 26 January 2017 (26/01/2017)
1.0105
1.0138
1.0108
1.0136
1.0122
Wednesday 25 January 2017 (25/01/2017)
1.0023
1.0105
1.0105
1.0074
1.0090
Tuesday 24 January 2017 (24/01/2017)
0.9960
1.0023
0.9953
1.0033
0.9993
Monday 23 January 2017 (23/01/2017)
0.9925
0.9959
0.9941
0.9942
0.9942
Friday 20 January 2017 (20/01/2017)
0.9929
0.9937
0.9929
0.9921
0.9925
Thursday 19 January 2017 (19/01/2017)
1.0038
0.9928
0.9980
0.9968
0.9974
Wednesday 18 January 2017 (18/01/2017)
1.0128
1.0040
1.0033
1.0114
1.0074
Tuesday 17 January 2017 (17/01/2017)
1.0150
1.0130
1.0157
1.0154
1.0156
Monday 16 January 2017 (16/01/2017)
1.0167
1.0150
1.0163
1.0179
1.0171
Friday 13 January 2017 (13/01/2017)
1.0164
1.0160
1.0172
1.0146
1.0159
Thursday 12 January 2017 (12/01/2017)
1.0196
1.0165
1.0157
1.0214
1.0186
Wednesday 11 January 2017 (11/01/2017)
1.0258
1.0196
1.0257
1.0234
1.0246
Tuesday 10 January 2017 (10/01/2017)
1.0285
1.0257
1.0281
1.0270
1.0276
Monday 9 January 2017 (09/01/2017)
1.0341
1.0289
1.0324
1.0291
1.0308
Friday 6 January 2017 (06/01/2017)
1.0302
1.0352
1.0296
1.0348
1.0322
Thursday 5 January 2017 (05/01/2017)
1.0325
1.0301
1.0300
1.0315
1.0308
Wednesday 4 January 2017 (04/01/2017)
1.0315
1.0322
1.0299
1.0322
1.0311
Tuesday 3 January 2017 (03/01/2017)
1.0357
1.0314
1.0345
1.0329
1.0337
Monday 2 January 2017 (02/01/2017)
1.0323
1.0355
1.0348
1.0365
1.0357