Canadian Dollar-Australian Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 83.0418 on 29/08/2016

Lowest exchange rate of 2016: 0.9629 on 10/11/2016

Average exchange rate of 2016: 1.33

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0248
1.0329
1.0251
1.0279
1.0265
Thursday 29 December 2016 (29/12/2016)
1.0279
1.0254
1.0273
1.0260
1.0267
Wednesday 28 December 2016 (28/12/2016)
1.0253
1.0278
1.0238
1.0265
1.0252
Tuesday 27 December 2016 (27/12/2016)
1.0286
1.0250
1.0255
1.0289
1.0272
Monday 26 December 2016 (26/12/2016)
1.0271
1.0290
1.0308
1.0260
1.0284
Friday 23 December 2016 (23/12/2016)
1.0276
1.0292
1.0304
1.0267
1.0286
Thursday 22 December 2016 (22/12/2016)
1.0303
1.0277
1.0260
1.0287
1.0274
Wednesday 21 December 2016 (21/12/2016)
1.0305
1.0308
1.0298
1.0296
1.0297
Tuesday 20 December 2016 (20/12/2016)
1.0295
1.0306
1.0293
1.0306
1.0300
Monday 19 December 2016 (19/12/2016)
1.0271
1.0294
1.0282
1.0272
1.0277
Friday 16 December 2016 (16/12/2016)
1.0192
1.0269
1.0259
1.0184
1.0222
Thursday 15 December 2016 (15/12/2016)
1.0173
1.0191
1.0175
1.0150
1.0163
Wednesday 14 December 2016 (14/12/2016)
1.0155
1.0169
1.0142
1.0163
1.0153
Tuesday 13 December 2016 (13/12/2016)
1.0156
1.0155
1.0166
1.0150
1.0158
Monday 12 December 2016 (12/12/2016)
1.0212
1.0159
1.0157
1.0221
1.0189
Friday 9 December 2016 (09/12/2016)
1.0160
1.0189
1.0163
1.0182
1.0173
Thursday 8 December 2016 (08/12/2016)
1.0096
1.0160
1.0109
1.0162
1.0136
Wednesday 7 December 2016 (07/12/2016)
1.0093
1.0100
1.0113
1.0092
1.0103
Tuesday 6 December 2016 (06/12/2016)
1.0086
1.0094
1.0137
1.0106
1.0122
Monday 5 December 2016 (05/12/2016)
1.0096
1.0085
1.0097
1.0085
1.0091
Friday 2 December 2016 (02/12/2016)
1.0130
1.0085
1.0145
1.0099
1.0122
Thursday 1 December 2016 (01/12/2016)
1.0079
1.0128
1.0090
1.0128
1.0109

November

Wednesday 30 November 2016 (30/11/2016)
0.9946
1.0078
1.0039
1.0004
1.0022
Tuesday 29 November 2016 (29/11/2016)
0.9965
0.9948
0.9947
0.9957
0.9952
Monday 28 November 2016 (28/11/2016)
0.9941
0.9964
0.9942
0.9978
0.9960
Friday 25 November 2016 (25/11/2016)
1.0009
0.9919
0.9953
0.9973
0.9963
Thursday 24 November 2016 (24/11/2016)
1.0034
1.0009
1.0017
1.0002
1.0010
Wednesday 23 November 2016 (23/11/2016)
1.0052
1.0036
1.0042
1.0034
1.0038
Tuesday 22 November 2016 (22/11/2016)
1.0107
1.0052
1.0087
1.0099
1.0093
Monday 21 November 2016 (21/11/2016)
1.0114
1.0107
1.0135
1.0122
1.0129
Friday 18 November 2016 (18/11/2016)
0.9988
1.0100
1.0042
1.0023
1.0033
Thursday 17 November 2016 (17/11/2016)
0.9942
0.9986
0.9984
0.9972
0.9978
Wednesday 16 November 2016 (16/11/2016)
0.9841
0.9942
0.9932
0.9906
0.9919
Tuesday 15 November 2016 (15/11/2016)
0.9764
0.9837
0.9787
0.9837
0.9812
Monday 14 November 2016 (14/11/2016)
0.9812
0.9764
0.9800
0.9768
0.9784
Friday 11 November 2016 (11/11/2016)
0.9753
0.9773
0.9779
0.9768
0.9774
Thursday 10 November 2016 (10/11/2016)
0.9755
0.9750
0.9781
0.9629
0.9705
Wednesday 9 November 2016 (09/11/2016)
0.9695
0.9755
0.9739
0.9695
0.9717
Tuesday 8 November 2016 (08/11/2016)
0.9683
0.9694
0.9712
0.9676
0.9694
Monday 7 November 2016 (07/11/2016)
0.9749
0.9682
0.9742
0.9700
0.9721
Friday 4 November 2016 (04/11/2016)
0.9715
0.9722
0.9706
0.9710
0.9708
Thursday 3 November 2016 (03/11/2016)
0.9744
0.9714
0.9774
0.9736
0.9755
Wednesday 2 November 2016 (02/11/2016)
0.9759
0.9746
0.9748
0.9758
0.9753
Tuesday 1 November 2016 (01/11/2016)
0.9801
0.9759
0.9763
0.9731
0.9747

October

Monday 31 October 2016 (31/10/2016)
0.9814
0.9796
0.9817
0.9817
0.9817
Friday 28 October 2016 (28/10/2016)
0.9842
0.9815
0.9822
0.9832
0.9827
Thursday 27 October 2016 (27/10/2016)
0.9771
0.9843
0.9835
0.9781
0.9808
Wednesday 26 October 2016 (26/10/2016)
0.9797
0.9770
0.9772
0.9730
0.9751
Tuesday 25 October 2016 (25/10/2016)
0.9893
0.9795
0.9848
0.9841
0.9845
Monday 24 October 2016 (24/10/2016)
0.9858
0.9894
0.9825
0.9858
0.9842
Friday 21 October 2016 (21/10/2016)
0.9913
0.9859
0.9877
0.9882
0.9880
Thursday 20 October 2016 (20/10/2016)
0.9874
0.9911
0.9902
0.9858
0.9880
Wednesday 19 October 2016 (19/10/2016)
0.9949
0.9875
0.9949
0.9947
0.9948
Tuesday 18 October 2016 (18/10/2016)
0.9985
0.9949
0.9987
0.9953
0.9970
Monday 17 October 2016 (17/10/2016)
0.9994
0.9985
0.9997
0.9994
0.9996
Friday 14 October 2016 (14/10/2016)
1.0013
0.9985
1.0019
0.9986
1.0003
Thursday 13 October 2016 (13/10/2016)
0.9964
1.0015
1.0002
0.9973
0.9988
Wednesday 12 October 2016 (12/10/2016)
1.0005
0.9961
1.0007
0.9968
0.9988
Tuesday 11 October 2016 (11/10/2016)
0.9978
1.0001
1.0031
1.0011
1.0021
Monday 10 October 2016 (10/10/2016)
0.9946
0.9977
0.9931
0.9988
0.9960
Friday 7 October 2016 (07/10/2016)
0.9975
0.9909
0.9916
0.9971
0.9944
Thursday 6 October 2016 (06/10/2016)
0.9957
0.9974
0.9986
0.9980
0.9983
Wednesday 5 October 2016 (05/10/2016)
0.9947
0.9955
0.9950
0.9951
0.9951
Tuesday 4 October 2016 (04/10/2016)
0.9920
0.9945
0.9946
0.9913
0.9930
Monday 3 October 2016 (03/10/2016)
0.9960
0.9919
0.9960
0.9932
0.9946

September

Friday 30 September 2016 (30/09/2016)
0.9962
0.9929
0.9976
0.9984
0.9980
Thursday 29 September 2016 (29/09/2016)
0.9939
0.9963
0.9951
0.9947
0.9949
Wednesday 28 September 2016 (28/09/2016)
0.9886
0.9939
0.9866
0.9923
0.9895
Tuesday 27 September 2016 (27/09/2016)
0.9902
0.9884
0.9897
0.9875
0.9886
Monday 26 September 2016 (26/09/2016)
0.9971
0.9901
0.9916
0.9960
0.9938
Friday 23 September 2016 (23/09/2016)
1.0028
0.9951
0.9968
1.0013
0.9991
Thursday 22 September 2016 (22/09/2016)
1.0012
1.0030
1.0030
1.0014
1.0022
Wednesday 21 September 2016 (21/09/2016)
1.0031
1.0009
1.0021
1.0004
1.0013
Tuesday 20 September 2016 (20/09/2016)
1.0052
1.0034
1.0023
1.0035
1.0029
Monday 19 September 2016 (19/09/2016)
1.0109
1.0053
1.0098
1.0078
1.0088
Friday 16 September 2016 (16/09/2016)
1.0112
1.0105
1.0103
1.0103
1.0103
Thursday 15 September 2016 (15/09/2016)
1.0145
1.0111
1.0150
1.0123
1.0137
Wednesday 14 September 2016 (14/09/2016)
1.0164
1.0145
1.0132
1.0162
1.0147
Tuesday 13 September 2016 (13/09/2016)
1.0133
1.0158
1.0185
1.0137
1.0161
Monday 12 September 2016 (12/09/2016)
1.0158
1.0134
1.0169
1.0140
1.0155
Friday 9 September 2016 (09/09/2016)
1.0113
1.0163
1.0166
1.0117
1.0142
Thursday 8 September 2016 (08/09/2016)
1.0114
1.0112
1.0085
1.0072
1.0079
Wednesday 7 September 2016 (07/09/2016)
1.0126
1.0114
1.0123
1.0133
1.0128
Tuesday 6 September 2016 (06/09/2016)
1.0199
1.0127
1.0170
1.0141
1.0156
Monday 5 September 2016 (05/09/2016)
1.0162
1.0199
1.0174
1.0195
1.0185
Friday 2 September 2016 (02/09/2016)
1.0105
1.0171
1.0111
1.0171
1.0141
Thursday 1 September 2016 (01/09/2016)
1.0148
1.0105
1.0114
1.0113
1.0114

August

Wednesday 31 August 2016 (31/08/2016)
1.0157
1.0148
1.0135
1.0157
1.0146
Tuesday 30 August 2016 (30/08/2016)
1.0155
1.0163
1.0169
1.0138
1.0154
Monday 29 August 2016 (29/08/2016)
83.1746
83.1484
83.0418
83.2426
83.1422
Friday 26 August 2016 (26/08/2016)
1.0157
1.0167
1.0157
1.0132
1.0145
Thursday 25 August 2016 (25/08/2016)
1.0162
1.0158
1.0167
1.0141
1.0154
Wednesday 24 August 2016 (24/08/2016)
1.0167
1.0161
1.0174
1.0157
1.0166
Tuesday 23 August 2016 (23/08/2016)
1.0119
1.0168
1.0134
1.0155
1.0145
Monday 22 August 2016 (22/08/2016)
1.0203
1.0120
1.0140
1.0184
1.0162
Friday 19 August 2016 (19/08/2016)
1.0178
1.0184
1.0204
1.0182
1.0193
Thursday 18 August 2016 (18/08/2016)
1.0171
1.0179
1.0169
1.0135
1.0152
Wednesday 17 August 2016 (17/08/2016)
1.0104
1.0167
1.0170
1.0098
1.0134
Tuesday 16 August 2016 (16/08/2016)
1.0083
1.0104
1.0110
1.0070
1.0090
Monday 15 August 2016 (15/08/2016)
1.0084
1.0079
1.0091
1.0073
1.0082
Friday 12 August 2016 (12/08/2016)
0.9995
1.0076
1.0057
1.0010
1.0034
Thursday 11 August 2016 (11/08/2016)
0.9923
0.9995
0.9941
0.9985
0.9963
Wednesday 10 August 2016 (10/08/2016)
0.9932
0.9936
0.9934
0.9921
0.9928
Tuesday 9 August 2016 (09/08/2016)
0.9937
0.9935
0.9948
0.9924
0.9936
Monday 8 August 2016 (08/08/2016)
0.9963
0.9936
0.9981
0.9924
0.9953
Friday 5 August 2016 (05/08/2016)
1.0068
0.9955
0.9979
1.0009
0.9994
Thursday 4 August 2016 (04/08/2016)
1.0086
1.0066
1.0083
1.0067
1.0075
Wednesday 3 August 2016 (03/08/2016)
1.0020
1.0082
1.0042
1.0080
1.0061
Tuesday 2 August 2016 (02/08/2016)
1.0115
1.0014
1.0119
1.0068
1.0094
Monday 1 August 2016 (01/08/2016)
1.0117
1.0111
1.0123
1.0111
1.0117

July

Friday 29 July 2016 (29/07/2016)
1.0121
1.0087
1.0100
1.0094
1.0097
Thursday 28 July 2016 (28/07/2016)
1.0121
1.0124
1.0102
1.0111
1.0107
Wednesday 27 July 2016 (27/07/2016)
1.0107
1.0119
1.0128
1.0046
1.0087
Tuesday 26 July 2016 (26/07/2016)
1.0130
1.0106
1.0106
1.0075
1.0091
Monday 25 July 2016 (25/07/2016)
1.0198
1.0128
1.0128
1.0196
1.0162
Friday 22 July 2016 (22/07/2016)
1.0193
1.0195
1.0195
1.0206
1.0201
Thursday 21 July 2016 (21/07/2016)
1.0240
1.0192
1.0235
1.0227
1.0231
Wednesday 20 July 2016 (20/07/2016)
1.0234
1.0227
1.0231
1.0228
1.0230
Tuesday 19 July 2016 (19/07/2016)
1.0204
1.0234
1.0254
1.0203
1.0229
Monday 18 July 2016 (18/07/2016)
1.0170
1.0176
1.0137
1.0169
1.0153
Friday 15 July 2016 (15/07/2016)
1.0164
1.0168
1.0155
1.0153
1.0154
Thursday 14 July 2016 (14/07/2016)
1.0127
1.0163
1.0122
1.0150
1.0136
Wednesday 13 July 2016 (13/07/2016)
1.0058
1.0130
1.0066
1.0089
1.0078
Tuesday 12 July 2016 (12/07/2016)
1.0120
1.0056
1.0108
1.0060
1.0084
Monday 11 July 2016 (11/07/2016)
1.0122
1.0118
1.0110
1.0127
1.0119
Friday 8 July 2016 (08/07/2016)
1.0272
1.0122
1.0244
1.0170
1.0207
Thursday 7 July 2016 (07/07/2016)
1.0254
1.0275
1.0301
1.0288
1.0295
Wednesday 6 July 2016 (06/07/2016)
1.0323
1.0255
1.0309
1.0277
1.0293
Tuesday 5 July 2016 (05/07/2016)
1.0327
1.0322
1.0327
1.0307
1.0317
Monday 4 July 2016 (04/07/2016)
1.0415
1.0328
1.0388
1.0326
1.0357
Friday 1 July 2016 (01/07/2016)
1.0383
1.0321
1.0362
1.0343
1.0353

June

Thursday 30 June 2016 (30/06/2016)
1.0380
1.0384
1.0413
1.0358
1.0386
Wednesday 29 June 2016 (29/06/2016)
1.0394
1.0374
1.0356
1.0366
1.0361
Tuesday 28 June 2016 (28/06/2016)
1.0432
1.0392
1.0389
1.0405
1.0397
Monday 27 June 2016 (27/06/2016)
1.0362
1.0432
1.0411
1.0357
1.0384
Friday 24 June 2016 (24/06/2016)
1.0313
1.0278
1.0377
1.0384
1.0381
Thursday 23 June 2016 (23/06/2016)
1.0380
1.0297
1.0359
1.0326
1.0343
Wednesday 22 June 2016 (22/06/2016)
1.0471
1.0381
1.0404
1.0449
1.0427
Tuesday 21 June 2016 (21/06/2016)
1.0462
1.0471
1.0462
1.0455
1.0459
Monday 20 June 2016 (20/06/2016)
1.0491
1.0463
1.0473
1.0475
1.0474
Friday 17 June 2016 (17/06/2016)
1.0472
1.0479
1.0483
1.0508
1.0496
Thursday 16 June 2016 (16/06/2016)
1.0453
1.0473
1.0496
1.0442
1.0469
Wednesday 15 June 2016 (15/06/2016)
1.0556
1.0454
1.0495
1.0515
1.0505
Tuesday 14 June 2016 (14/06/2016)
1.0550
1.0557
1.0565
1.0568
1.0567
Monday 13 June 2016 (13/06/2016)
1.0634
1.0544
1.0546
1.0605
1.0576
Friday 10 June 2016 (10/06/2016)
1.0578
1.0607
1.0604
1.0624
1.0614
Thursday 9 June 2016 (09/06/2016)
1.0544
1.0571
1.0565
1.0561
1.0563
Wednesday 8 June 2016 (08/06/2016)
1.0525
1.0543
1.0545
1.0562
1.0554
Tuesday 7 June 2016 (07/06/2016)
1.0589
1.0526
1.0581
1.0533
1.0557
Monday 6 June 2016 (06/06/2016)
1.0511
1.0587
1.0534
1.0572
1.0553
Friday 3 June 2016 (03/06/2016)
1.0561
1.0493
1.0517
1.0532
1.0525
Thursday 2 June 2016 (02/06/2016)
1.0518
1.0562
1.0569
1.0552
1.0561
Wednesday 1 June 2016 (01/06/2016)
1.0557
1.0534
1.0538
1.0499
1.0519

May

Tuesday 31 May 2016 (31/05/2016)
1.0669
1.0557
1.0604
1.0589
1.0597
Monday 30 May 2016 (30/05/2016)
1.0692
1.0671
1.0659
1.0681
1.0670
Friday 27 May 2016 (27/05/2016)
1.0664
1.0675
1.0633
1.0675
1.0654
Thursday 26 May 2016 (26/05/2016)
1.0670
1.0661
1.0717
1.0711
1.0714
Wednesday 25 May 2016 (25/05/2016)
1.0603
1.0670
1.0615
1.0641
1.0628
Tuesday 24 May 2016 (24/05/2016)
1.0530
1.0608
1.0586
1.0617
1.0602
Monday 23 May 2016 (23/05/2016)
1.0588
1.0530
1.0544
1.0557
1.0551
Friday 20 May 2016 (20/05/2016)
1.0568
1.0555
1.0532
1.0560
1.0546
Thursday 19 May 2016 (19/05/2016)
1.0612
1.0566
1.0577
1.0611
1.0594
Wednesday 18 May 2016 (18/05/2016)
1.0573
1.0611
1.0615
1.0604
1.0610
Tuesday 17 May 2016 (17/05/2016)
1.0638
1.0574
1.0580
1.0565
1.0573
Monday 16 May 2016 (16/05/2016)
1.0645
1.0637
1.0634
1.0624
1.0629
Friday 13 May 2016 (13/05/2016)
1.0628
1.0622
1.0657
1.0648
1.0653
Thursday 12 May 2016 (12/05/2016)
1.0548
1.0627
1.0615
1.0623
1.0619
Wednesday 11 May 2016 (11/05/2016)
1.0519
1.0546
1.0520
1.0499
1.0510
Tuesday 10 May 2016 (10/05/2016)
1.0544
1.0516
1.0551
1.0510
1.0531
Monday 9 May 2016 (09/05/2016)
1.0469
1.0543
1.0518
1.0500
1.0509
Friday 6 May 2016 (06/05/2016)
1.0422
1.0515
1.0538
1.0420
1.0479
Thursday 5 May 2016 (05/05/2016)
1.0421
1.0421
1.0423
1.0409
1.0416
Wednesday 4 May 2016 (04/05/2016)
1.0501
1.0420
1.0419
1.0487
1.0453
Tuesday 3 May 2016 (03/05/2016)
1.0409
1.0501
1.0505
1.0366
1.0436
Monday 2 May 2016 (02/05/2016)
1.0479
1.0410
1.0470
1.0455
1.0463

April

Friday 29 April 2016 (29/04/2016)
1.0447
1.0472
1.0473
1.0466
1.0470
Thursday 28 April 2016 (28/04/2016)
1.0455
1.0448
1.0469
1.0429
1.0449
Wednesday 27 April 2016 (27/04/2016)
1.0240
1.0456
1.0436
1.0260
1.0348
Tuesday 26 April 2016 (26/04/2016)
1.0224
1.0240
1.0209
1.0223
1.0216
Monday 25 April 2016 (25/04/2016)
1.0262
1.0224
1.0215
1.0220
1.0218
Friday 22 April 2016 (22/04/2016)
1.0151
1.0239
1.0211
1.0141
1.0176
Thursday 21 April 2016 (21/04/2016)
1.0138
1.0148
1.0132
1.0106
1.0119
Wednesday 20 April 2016 (20/04/2016)
1.0101
1.0138
1.0108
1.0140
1.0124
Tuesday 19 April 2016 (19/04/2016)
1.0095
1.0101
1.0087
1.0095
1.0091
Monday 18 April 2016 (18/04/2016)
1.0083
1.0093
1.0090
1.0062
1.0076
Friday 15 April 2016 (15/04/2016)
1.0120
1.0105
1.0075
1.0106
1.0091
Thursday 14 April 2016 (14/04/2016)
1.0196
1.0117
1.0202
1.0107
1.0155
Wednesday 13 April 2016 (13/04/2016)
1.0196
1.0195
1.0216
1.0206
1.0211
Tuesday 12 April 2016 (12/04/2016)
1.0206
1.0196
1.0172
1.0198
1.0185
Monday 11 April 2016 (11/04/2016)
1.0205
1.0206
1.0191
1.0183
1.0187
Friday 8 April 2016 (08/04/2016)
1.0132
1.0196
1.0132
1.0181
1.0157
Thursday 7 April 2016 (07/04/2016)
1.0052
1.0137
1.0123
1.0071
1.0097
Wednesday 6 April 2016 (06/04/2016)
1.0090
1.0053
1.0094
1.0068
1.0081
Tuesday 5 April 2016 (05/04/2016)
1.0045
1.0090
1.0081
1.0048
1.0065
Monday 4 April 2016 (04/04/2016)
1.0002
1.0045
1.0052
1.0003
1.0028
Friday 1 April 2016 (01/04/2016)
1.0042
1.0011
1.0020
0.9998
1.0009

March

Thursday 31 March 2016 (31/03/2016)
1.0054
1.0042
1.0046
1.0086
1.0066
Wednesday 30 March 2016 (30/03/2016)
1.0028
1.0054
1.0030
1.0061
1.0046
Tuesday 29 March 2016 (29/03/2016)
1.0052
1.0030
1.0080
1.0032
1.0056
Monday 28 March 2016 (28/03/2016)
1.0027
1.0052
1.0030
1.0030
1.0030
Friday 25 March 2016 (25/03/2016)
1.0025
1.0037
1.0042
1.0030
1.0036
Thursday 24 March 2016 (24/03/2016)
1.0054
1.0027
1.0032
1.0055
1.0044
Wednesday 23 March 2016 (23/03/2016)
1.0060
1.0056
1.0054
1.0045
1.0050
Tuesday 22 March 2016 (22/03/2016)
1.0073
1.0056
1.0086
1.0054
1.0070
Monday 21 March 2016 (21/03/2016)
1.0114
1.0074
1.0105
1.0067
1.0086
Friday 18 March 2016 (18/03/2016)
1.0073
1.0106
1.0104
1.0073
1.0089
Thursday 17 March 2016 (17/03/2016)
1.0108
1.0075
1.0060
1.0078
1.0069
Wednesday 16 March 2016 (16/03/2016)
1.0040
1.0110
1.0056
1.0101
1.0079
Tuesday 15 March 2016 (15/03/2016)
1.0036
1.0041
1.0030
1.0038
1.0034
Monday 14 March 2016 (14/03/2016)
1.0024
1.0037
1.0018
0.9993
1.0006
Friday 11 March 2016 (11/03/2016)
1.0058
0.9996
1.0048
1.0030
1.0039
Thursday 10 March 2016 (10/03/2016)
1.0081
1.0058
1.0044
1.0073
1.0059
Wednesday 9 March 2016 (09/03/2016)
1.0023
1.0081
1.0034
1.0035
1.0035
Tuesday 8 March 2016 (08/03/2016)
1.0084
1.0022
1.0084
1.0062
1.0073
Monday 7 March 2016 (07/03/2016)
1.0120
1.0084
1.0121
1.0072
1.0097
Friday 4 March 2016 (04/03/2016)
1.0143
1.0100
1.0115
1.0074
1.0095
Thursday 3 March 2016 (03/03/2016)
1.0214
1.0142
1.0164
1.0156
1.0160
Wednesday 2 March 2016 (02/03/2016)
1.0382
1.0214
1.0263
1.0303
1.0283
Tuesday 1 March 2016 (01/03/2016)
1.0355
1.0383
1.0348
1.0382
1.0365

February

Monday 29 February 2016 (29/02/2016)
1.0372
1.0355
1.0332
1.0333
1.0333
Friday 26 February 2016 (26/02/2016)
1.0211
1.0378
1.0264
1.0283
1.0274
Thursday 25 February 2016 (25/02/2016)
1.0145
1.0211
1.0161
1.0223
1.0192
Wednesday 24 February 2016 (24/02/2016)
1.0065
1.0145
1.0086
1.0124
1.0105
Tuesday 23 February 2016 (23/02/2016)
1.0079
1.0065
1.0059
1.0073
1.0066
Monday 22 February 2016 (22/02/2016)
1.0150
1.0079
1.0159
1.0122
1.0141
Friday 19 February 2016 (19/02/2016)
1.0174
1.0159
1.0189
1.0184
1.0187
Thursday 18 February 2016 (18/02/2016)
1.0163
1.0174
1.0197
1.0195
1.0196
Wednesday 17 February 2016 (17/02/2016)
1.0140
1.0163
1.0159
1.0174
1.0167
Tuesday 16 February 2016 (16/02/2016)
1.0127
1.0139
1.0121
1.0124
1.0123
Monday 15 February 2016 (15/02/2016)
1.0151
1.0127
1.0144
1.0125
1.0135
Friday 12 February 2016 (12/02/2016)
1.0117
1.0158
1.0120
1.0157
1.0139
Thursday 11 February 2016 (11/02/2016)
1.0095
1.0117
1.0174
1.0119
1.0147
Wednesday 10 February 2016 (10/02/2016)
1.0197
1.0095
1.0144
1.0152
1.0148
Tuesday 9 February 2016 (09/02/2016)
1.0126
1.0198
1.0262
1.0227
1.0245
Monday 8 February 2016 (08/02/2016)
1.0179
1.0126
1.0162
1.0128
1.0145
Friday 5 February 2016 (05/02/2016)
1.0104
1.0165
1.0174
1.0130
1.0152
Thursday 4 February 2016 (04/02/2016)
1.0115
1.0104
1.0128
1.0128
1.0128
Wednesday 3 February 2016 (03/02/2016)
1.0112
1.0115
1.0125
1.0113
1.0119
Tuesday 2 February 2016 (02/02/2016)
1.0100
1.0111
1.0091
1.0068
1.0080
Monday 1 February 2016 (01/02/2016)
1.0099
1.0101
1.0087
1.0106
1.0097

January

Friday 29 January 2016 (29/01/2016)
1.0052
1.0086
1.0058
1.0062
1.0060
Thursday 28 January 2016 (28/01/2016)
1.0089
1.0051
1.0025
1.0057
1.0041
Wednesday 27 January 2016 (27/01/2016)
1.0125
1.0089
1.0120
1.0075
1.0098
Tuesday 26 January 2016 (26/01/2016)
1.0078
1.0125
1.0078
1.0099
1.0089
Monday 25 January 2016 (25/01/2016)
1.0091
1.0079
1.0079
1.0093
1.0086
Friday 22 January 2016 (22/01/2016)
0.9988
1.0086
1.0047
1.0015
1.0031
Thursday 21 January 2016 (21/01/2016)
0.9978
0.9988
0.9994
1.0022
1.0008
Wednesday 20 January 2016 (20/01/2016)
0.9923
0.9978
0.9985
0.9976
0.9981
Tuesday 19 January 2016 (19/01/2016)
1.0013
0.9923
1.0032
0.9954
0.9993
Monday 18 January 2016 (18/01/2016)
1.0003
1.0013
1.0016
0.9963
0.9990
Friday 15 January 2016 (15/01/2016)
0.9967
1.0032
0.9992
0.9957
0.9975
Thursday 14 January 2016 (14/01/2016)
1.0005
0.9967
1.0048
0.9973
1.0011
Wednesday 13 January 2016 (13/01/2016)
1.0036
1.0005
1.0002
1.0011
1.0007
Tuesday 12 January 2016 (12/01/2016)
1.0056
1.0036
1.0096
1.0038
1.0067
Monday 11 January 2016 (11/01/2016)
1.0138
1.0057
1.0114
1.0100
1.0107
Friday 8 January 2016 (08/01/2016)
1.0127
1.0133
1.0120
1.0083
1.0102
Thursday 7 January 2016 (07/01/2016)
1.0051
1.0127
1.0111
1.0087
1.0099
Wednesday 6 January 2016 (06/01/2016)
0.9979
1.0052
1.0042
0.9975
1.0009
Tuesday 5 January 2016 (05/01/2016)
0.9979
0.9979
0.9995
0.9986
0.9991
Monday 4 January 2016 (04/01/2016)
0.9925
0.9979
0.9978
0.9914
0.9946
Friday 1 January 2016 (01/01/2016)
0.9915
0.9919
0.9919
0.9897
0.9908