Canadian Dollar-Australian Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.09, reached on 04/09/2015

The lowest level of 2015 was 0.9901 reached 30/12/2015

The average level of 2015 was 1.0413

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.9881
0.9915
0.9878
0.9906
0.9892
Wednesday 30 December 2015 (30/12/2015)
0.9911
0.9881
0.9859
0.9901
0.9880
Tuesday 29 December 2015 (29/12/2015)
0.9915
0.9910
0.9920
0.9903
0.9912
Monday 28 December 2015 (28/12/2015)
0.9910
0.9915
0.9921
0.9933
0.9927
Friday 25 December 2015 (25/12/2015)
0.9943
0.9944
0.9937
0.9945
0.9941
Thursday 24 December 2015 (24/12/2015)
0.9963
0.9943
0.9939
0.9938
0.9939
Wednesday 23 December 2015 (23/12/2015)
0.9922
0.9962
0.9951
0.9955
0.9953
Tuesday 22 December 2015 (22/12/2015)
0.9963
0.9922
0.9968
0.9926
0.9947
Monday 21 December 2015 (21/12/2015)
1.0003
0.9963
0.9990
0.9986
0.9988
Friday 18 December 2015 (18/12/2015)
1.0054
0.9987
1.0050
1.0023
1.0037
Thursday 17 December 2015 (17/12/2015)
1.0034
1.0055
1.0076
1.0038
1.0057
Wednesday 16 December 2015 (16/12/2015)
1.0113
1.0032
1.0069
1.0046
1.0058
Tuesday 15 December 2015 (15/12/2015)
1.0057
1.0113
1.0099
1.0103
1.0101
Monday 14 December 2015 (14/12/2015)
1.0115
1.0057
1.0131
1.0055
1.0093
Friday 11 December 2015 (11/12/2015)
1.0079
1.0125
1.0114
1.0082
1.0098
Thursday 10 December 2015 (10/12/2015)
1.0194
1.0079
1.0169
1.0111
1.0140
Wednesday 9 December 2015 (09/12/2015)
1.0209
1.0194
1.0210
1.0189
1.0200
Tuesday 8 December 2015 (08/12/2015)
1.0187
1.0209
1.0213
1.0198
1.0206
Monday 7 December 2015 (07/12/2015)
1.0195
1.0187
1.0196
1.0191
1.0194
Friday 4 December 2015 (04/12/2015)
1.0199
1.0187
1.0219
1.0185
1.0202
Thursday 3 December 2015 (03/12/2015)
1.0254
1.0199
1.0220
1.0247
1.0234
Wednesday 2 December 2015 (02/12/2015)
1.0207
1.0254
1.0230
1.0237
1.0234
Tuesday 1 December 2015 (01/12/2015)
1.0353
1.0206
1.0331
1.0250
1.0291

November

Monday 30 November 2015 (30/11/2015)
1.0404
1.0353
1.0410
1.0366
1.0388
Friday 27 November 2015 (27/11/2015)
1.0409
1.0397
1.0412
1.0401
1.0407
Thursday 26 November 2015 (26/11/2015)
1.0364
1.0409
1.0408
1.0386
1.0397
Wednesday 25 November 2015 (25/11/2015)
1.0369
1.0365
1.0364
1.0351
1.0358
Tuesday 24 November 2015 (24/11/2015)
1.0401
1.0369
1.0407
1.0386
1.0397
Monday 23 November 2015 (23/11/2015)
1.0366
1.0401
1.0408
1.0391
1.0400
Friday 20 November 2015 (20/11/2015)
1.0455
1.0357
1.0450
1.0366
1.0408
Thursday 19 November 2015 (19/11/2015)
1.0561
1.0455
1.0538
1.0501
1.0520
Wednesday 18 November 2015 (18/11/2015)
1.0554
1.0561
1.0575
1.0563
1.0569
Tuesday 17 November 2015 (17/11/2015)
1.0576
1.0553
1.0575
1.0550
1.0562
Monday 16 November 2015 (16/11/2015)
1.0551
1.0576
1.0568
1.0545
1.0557
Friday 13 November 2015 (13/11/2015)
1.0564
1.0536
1.0540
1.0538
1.0539
Thursday 12 November 2015 (12/11/2015)
1.0676
1.0564
1.0620
1.0549
1.0584
Wednesday 11 November 2015 (11/11/2015)
1.0728
1.0676
1.0678
1.0692
1.0685
Tuesday 10 November 2015 (10/11/2015)
1.0684
1.0728
1.0717
1.0684
1.0701
Monday 9 November 2015 (09/11/2015)
1.0699
1.0684
1.0688
1.0673
1.0680
Friday 6 November 2015 (06/11/2015)
1.0633
1.0670
1.0687
1.0628
1.0658
Thursday 5 November 2015 (05/11/2015)
1.0627
1.0633
1.0648
1.0625
1.0636
Wednesday 4 November 2015 (04/11/2015)
1.0647
1.0627
1.0630
1.0612
1.0621
Tuesday 3 November 2015 (03/11/2015)
1.0689
1.0647
1.0705
1.0632
1.0668
Monday 2 November 2015 (02/11/2015)
1.0742
1.0689
1.0697
1.0700
1.0698

October

Friday 30 October 2015 (30/10/2015)
1.0732
1.0711
1.0704
1.0686
1.0695
Thursday 29 October 2015 (29/10/2015)
1.0657
1.0733
1.0722
1.0672
1.0697
Wednesday 28 October 2015 (28/10/2015)
1.0479
1.0655
1.0606
1.0582
1.0594
Tuesday 27 October 2015 (27/10/2015)
1.0489
1.0478
1.0489
1.0461
1.0475
Monday 26 October 2015 (26/10/2015)
1.0524
1.0487
1.0503
1.0478
1.0490
Friday 23 October 2015 (23/10/2015)
1.0599
1.0523
1.0549
1.0504
1.0527
Thursday 22 October 2015 (22/10/2015)
1.0558
1.0600
1.0565
1.0571
1.0568
Wednesday 21 October 2015 (21/10/2015)
1.0612
1.0557
1.0570
1.0599
1.0585
Tuesday 20 October 2015 (20/10/2015)
1.0596
1.0612
1.0572
1.0603
1.0588
Monday 19 October 2015 (19/10/2015)
1.0675
1.0596
1.0595
1.0626
1.0610
Friday 16 October 2015 (16/10/2015)
1.0610
1.0657
1.0661
1.0611
1.0636
Thursday 15 October 2015 (15/10/2015)
1.0588
1.0607
1.0596
1.0582
1.0589
Wednesday 14 October 2015 (14/10/2015)
1.0585
1.0588
1.0608
1.0597
1.0602
Tuesday 13 October 2015 (13/10/2015)
1.0451
1.0587
1.0501
1.0556
1.0529
Monday 12 October 2015 (12/10/2015)
1.0543
1.0450
1.0500
1.0501
1.0500
Friday 9 October 2015 (09/10/2015)
1.0581
1.0535
1.0596
1.0544
1.0570
Thursday 8 October 2015 (08/10/2015)
1.0624
1.0581
1.0675
1.0600
1.0637
Wednesday 7 October 2015 (07/10/2015)
1.0708
1.0625
1.0634
1.0664
1.0649
Tuesday 6 October 2015 (06/10/2015)
1.0786
1.0708
1.0761
1.0724
1.0743
Monday 5 October 2015 (05/10/2015)
1.0774
1.0789
1.0780
1.0773
1.0776
Friday 2 October 2015 (02/10/2015)
1.0722
1.0801
1.0784
1.0757
1.0771
Thursday 1 October 2015 (01/10/2015)
1.0704
1.0721
1.0715
1.0667
1.0691

September

Wednesday 30 September 2015 (30/09/2015)
1.0667
1.0703
1.0651
1.0681
1.0666
Tuesday 29 September 2015 (29/09/2015)
1.0682
1.0667
1.0718
1.0647
1.0682
Monday 28 September 2015 (28/09/2015)
1.0666
1.0681
1.0698
1.0673
1.0685
Friday 25 September 2015 (25/09/2015)
1.0700
1.0663
1.0735
1.0686
1.0710
Thursday 24 September 2015 (24/09/2015)
1.0719
1.0699
1.0767
1.0680
1.0724
Wednesday 23 September 2015 (23/09/2015)
1.0628
1.0720
1.0718
1.0702
1.0710
Tuesday 22 September 2015 (22/09/2015)
1.0579
1.0628
1.0612
1.0621
1.0617
Monday 21 September 2015 (21/09/2015)
1.0521
1.0579
1.0589
1.0546
1.0568
Friday 18 September 2015 (18/09/2015)
1.0576
1.0508
1.0583
1.0558
1.0571
Thursday 17 September 2015 (17/09/2015)
1.0548
1.0573
1.0583
1.0521
1.0552
Wednesday 16 September 2015 (16/09/2015)
1.0568
1.0549
1.0540
1.0540
1.0540
Tuesday 15 September 2015 (15/09/2015)
1.0561
1.0569
1.0604
1.0566
1.0585
Monday 14 September 2015 (14/09/2015)
1.0655
1.0563
1.0675
1.0566
1.0620
Friday 11 September 2015 (11/09/2015)
1.0671
1.0633
1.0695
1.0663
1.0679
Thursday 10 September 2015 (10/09/2015)
1.0743
1.0673
1.0775
1.0692
1.0734
Wednesday 9 September 2015 (09/09/2015)
1.0790
1.0747
1.0752
1.0752
1.0752
Tuesday 8 September 2015 (08/09/2015)
1.0852
1.0786
1.0819
1.0779
1.0799
Monday 7 September 2015 (07/09/2015)
1.0894
1.0853
1.0854
1.0871
1.0862
Friday 4 September 2015 (04/09/2015)
1.0813
1.0919
1.0900
1.0826
1.0863
Thursday 3 September 2015 (03/09/2015)
1.0706
1.0812
1.0755
1.0789
1.0772
Wednesday 2 September 2015 (02/09/2015)
1.0747
1.0707
1.0748
1.0761
1.0754
Tuesday 1 September 2015 (01/09/2015)
1.0699
1.0747
1.0732
1.0710
1.0721

August

Monday 31 August 2015 (31/08/2015)
1.0580
1.0699
1.0576
1.0683
1.0629
Friday 28 August 2015 (28/08/2015)
1.0573
1.0562
1.0545
1.0547
1.0546
Thursday 27 August 2015 (27/08/2015)
1.0555
1.0572
1.0594
1.0576
1.0585
Wednesday 26 August 2015 (26/08/2015)
1.0519
1.0562
1.0556
1.0560
1.0558
Tuesday 25 August 2015 (25/08/2015)
1.0517
1.0518
1.0538
1.0476
1.0507
Monday 24 August 2015 (24/08/2015)
1.0396
1.0517
1.0681
1.0382
1.0531
Friday 21 August 2015 (21/08/2015)
1.0413
1.0365
1.0394
1.0411
1.0403
Thursday 20 August 2015 (20/08/2015)
1.0367
1.0414
1.0420
1.0397
1.0408
Wednesday 19 August 2015 (19/08/2015)
1.0433
1.0366
1.0388
1.0411
1.0400
Tuesday 18 August 2015 (18/08/2015)
1.0372
1.0433
1.0405
1.0353
1.0379
Monday 17 August 2015 (17/08/2015)
1.0353
1.0372
1.0346
1.0360
1.0353
Friday 14 August 2015 (14/08/2015)
1.0404
1.0345
1.0353
1.0365
1.0359
Thursday 13 August 2015 (13/08/2015)
1.0442
1.0403
1.0440
1.0415
1.0428
Wednesday 12 August 2015 (12/08/2015)
1.0439
1.0443
1.0522
1.0445
1.0483
Tuesday 11 August 2015 (11/08/2015)
1.0377
1.0439
1.0441
1.0347
1.0394
Monday 10 August 2015 (10/08/2015)
1.0281
1.0377
1.0333
1.0307
1.0320
Friday 7 August 2015 (07/08/2015)
1.0384
1.0264
1.0356
1.0329
1.0342
Thursday 6 August 2015 (06/08/2015)
1.0316
1.0383
1.0363
1.0380
1.0371
Wednesday 5 August 2015 (05/08/2015)
1.0272
1.0317
1.0311
1.0288
1.0300
Tuesday 4 August 2015 (04/08/2015)
1.0434
1.0271
1.0432
1.0287
1.0360
Monday 3 August 2015 (03/08/2015)
1.0438
1.0437
1.0430
1.0449
1.0439

July

Friday 31 July 2015 (31/07/2015)
1.0545
1.0439
1.0512
1.0478
1.0495
Thursday 30 July 2015 (30/07/2015)
1.0590
1.0548
1.0568
1.0552
1.0560
Wednesday 29 July 2015 (29/07/2015)
1.0547
1.0587
1.0563
1.0552
1.0557
Tuesday 28 July 2015 (28/07/2015)
1.0550
1.0548
1.0545
1.0548
1.0547
Monday 27 July 2015 (27/07/2015)
1.0540
1.0550
1.0544
1.0540
1.0542
Friday 24 July 2015 (24/07/2015)
1.0429
1.0531
1.0506
1.0453
1.0480
Thursday 23 July 2015 (23/07/2015)
1.0401
1.0429
1.0411
1.0425
1.0418
Wednesday 22 July 2015 (22/07/2015)
1.0409
1.0402
1.0409
1.0400
1.0404
Tuesday 21 July 2015 (21/07/2015)
1.0440
1.0409
1.0466
1.0396
1.0431
Monday 20 July 2015 (20/07/2015)
1.0455
1.0440
1.0492
1.0438
1.0465
Friday 17 July 2015 (17/07/2015)
1.0422
1.0456
1.0433
1.0421
1.0427
Thursday 16 July 2015 (16/07/2015)
1.0494
1.0422
1.0490
1.0431
1.0460
Wednesday 15 July 2015 (15/07/2015)
1.0543
1.0494
1.0490
1.0504
1.0497
Tuesday 14 July 2015 (14/07/2015)
1.0592
1.0544
1.0520
1.0560
1.0540
Monday 13 July 2015 (13/07/2015)
1.0617
1.0596
1.0590
1.0568
1.0579
Friday 10 July 2015 (10/07/2015)
1.0565
1.0600
1.0573
1.0522
1.0547
Thursday 9 July 2015 (09/07/2015)
1.0559
1.0564
1.0595
1.0544
1.0569
Wednesday 8 July 2015 (08/07/2015)
1.0560
1.0560
1.0622
1.0564
1.0593
Tuesday 7 July 2015 (07/07/2015)
1.0542
1.0561
1.0595
1.0552
1.0574
Monday 6 July 2015 (06/07/2015)
1.0612
1.0539
1.0547
1.0566
1.0556
Friday 3 July 2015 (03/07/2015)
1.0448
1.0576
1.0579
1.0439
1.0509
Thursday 2 July 2015 (02/07/2015)
1.0390
1.0447
1.0416
1.0419
1.0417
Wednesday 1 July 2015 (01/07/2015)
1.0383
1.0391
1.0393
1.0371
1.0382

June

Tuesday 30 June 2015 (30/06/2015)
1.0501
1.0382
1.0438
1.0475
1.0456
Monday 29 June 2015 (29/06/2015)
1.0628
1.0499
1.0572
1.0565
1.0569
Friday 26 June 2015 (26/06/2015)
1.0482
1.0597
1.0577
1.0498
1.0538
Thursday 25 June 2015 (25/06/2015)
1.0482
1.0485
1.0465
1.0447
1.0456
Wednesday 24 June 2015 (24/06/2015)
1.0484
1.0483
1.0484
1.0478
1.0481
Tuesday 23 June 2015 (23/06/2015)
1.0514
1.0487
1.0515
1.0484
1.0499
Monday 22 June 2015 (22/06/2015)
1.0499
1.0513
1.0505
1.0521
1.0513
Friday 19 June 2015 (19/06/2015)
1.0493
1.0489
1.0500
1.0495
1.0498
Thursday 18 June 2015 (18/06/2015)
1.0554
1.0490
1.0570
1.0498
1.0534
Wednesday 17 June 2015 (17/06/2015)
1.0494
1.0555
1.0586
1.0493
1.0540
Tuesday 16 June 2015 (16/06/2015)
1.0448
1.0493
1.0469
1.0458
1.0464
Monday 15 June 2015 (15/06/2015)
1.0472
1.0447
1.0485
1.0440
1.0462
Friday 12 June 2015 (12/06/2015)
1.0490
1.0497
1.0509
1.0505
1.0507
Thursday 11 June 2015 (11/06/2015)
1.0518
1.0491
1.0549
1.0487
1.0518
Wednesday 10 June 2015 (10/06/2015)
1.0539
1.0518
1.0555
1.0509
1.0532
Tuesday 9 June 2015 (09/06/2015)
1.0462
1.0540
1.0522
1.0533
1.0528
Monday 8 June 2015 (08/06/2015)
1.0549
1.0460
1.0532
1.0512
1.0522
Friday 5 June 2015 (05/06/2015)
1.0404
1.0547
1.0444
1.0450
1.0447
Thursday 4 June 2015 (04/06/2015)
1.0313
1.0405
1.0427
1.0319
1.0373
Wednesday 3 June 2015 (03/06/2015)
1.0375
1.0313
1.0341
1.0341
1.0341
Tuesday 2 June 2015 (02/06/2015)
1.0499
1.0374
1.0454
1.0385
1.0419
Monday 1 June 2015 (01/06/2015)
1.0523
1.0499
1.0491
1.0491
1.0491

May

Friday 29 May 2015 (29/05/2015)
1.0512
1.0498
1.0488
1.0504
1.0496
Thursday 28 May 2015 (28/05/2015)
1.0392
1.0512
1.0464
1.0400
1.0432
Wednesday 27 May 2015 (27/05/2015)
1.0398
1.0392
1.0404
1.0417
1.0411
Tuesday 26 May 2015 (26/05/2015)
1.0380
1.0397
1.0395
1.0375
1.0385
Monday 25 May 2015 (25/05/2015)
1.0401
1.0380
1.0393
1.0389
1.0391
Friday 22 May 2015 (22/05/2015)
1.0384
1.0399
1.0401
1.0391
1.0396
Thursday 21 May 2015 (21/05/2015)
1.0401
1.0384
1.0379
1.0386
1.0382
Wednesday 20 May 2015 (20/05/2015)
1.0329
1.0400
1.0374
1.0339
1.0357
Tuesday 19 May 2015 (19/05/2015)
1.0291
1.0329
1.0323
1.0309
1.0316
Monday 18 May 2015 (18/05/2015)
1.0355
1.0291
1.0308
1.0362
1.0335
Friday 15 May 2015 (15/05/2015)
1.0329
1.0347
1.0354
1.0328
1.0341
Thursday 14 May 2015 (14/05/2015)
1.0309
1.0329
1.0322
1.0270
1.0296
Wednesday 13 May 2015 (13/05/2015)
1.0431
1.0309
1.0447
1.0338
1.0393
Tuesday 12 May 2015 (12/05/2015)
1.0473
1.0430
1.0440
1.0432
1.0436
Monday 11 May 2015 (11/05/2015)
1.0440
1.0470
1.0465
1.0433
1.0449
Friday 8 May 2015 (08/05/2015)
1.0427
1.0441
1.0467
1.0425
1.0446
Thursday 7 May 2015 (07/05/2015)
1.0417
1.0428
1.0423
1.0401
1.0412
Wednesday 6 May 2015 (06/05/2015)
1.0433
1.0418
1.0421
1.0408
1.0414
Tuesday 5 May 2015 (05/05/2015)
1.0551
1.0433
1.0573
1.0475
1.0524
Monday 4 May 2015 (04/05/2015)
1.0501
1.0548
1.0523
1.0539
1.0531
Friday 1 May 2015 (01/05/2015)
1.0475
1.0480
1.0495
1.0479
1.0487

April

Thursday 30 April 2015 (30/04/2015)
1.0390
1.0476
1.0458
1.0411
1.0435
Wednesday 29 April 2015 (29/04/2015)
1.0357
1.0387
1.0385
1.0366
1.0375
Tuesday 28 April 2015 (28/04/2015)
1.0530
1.0357
1.0508
1.0396
1.0452
Monday 27 April 2015 (27/04/2015)
1.0485
1.0529
1.0501
1.0523
1.0512
Friday 24 April 2015 (24/04/2015)
1.0585
1.0498
1.0509
1.0577
1.0543
Thursday 23 April 2015 (23/04/2015)
1.0536
1.0585
1.0556
1.0583
1.0570
Wednesday 22 April 2015 (22/04/2015)
1.0559
1.0536
1.0510
1.0503
1.0506
Tuesday 21 April 2015 (21/04/2015)
1.0589
1.0562
1.0542
1.0574
1.0558
Monday 20 April 2015 (20/04/2015)
1.0462
1.0589
1.0557
1.0517
1.0537
Friday 17 April 2015 (17/04/2015)
1.0514
1.0494
1.0511
1.0541
1.0526
Thursday 16 April 2015 (16/04/2015)
1.0594
1.0513
1.0532
1.0517
1.0524
Wednesday 15 April 2015 (15/04/2015)
1.0504
1.0594
1.0476
1.0574
1.0525
Tuesday 14 April 2015 (14/04/2015)
1.0459
1.0504
1.0483
1.0469
1.0476
Monday 13 April 2015 (13/04/2015)
1.0364
1.0459
1.0471
1.0361
1.0416
Friday 10 April 2015 (10/04/2015)
1.0334
1.0359
1.0323
1.0356
1.0339
Thursday 9 April 2015 (09/04/2015)
1.0373
1.0336
1.0378
1.0324
1.0351
Wednesday 8 April 2015 (08/04/2015)
1.0476
1.0372
1.0380
1.0431
1.0406
Tuesday 7 April 2015 (07/04/2015)
1.0551
1.0476
1.0542
1.0441
1.0492
Monday 6 April 2015 (06/04/2015)
1.0491
1.0554
1.0516
1.0501
1.0509
Friday 3 April 2015 (03/04/2015)
1.0489
1.0494
1.0485
1.0433
1.0459
Thursday 2 April 2015 (02/04/2015)
1.0425
1.0488
1.0476
1.0474
1.0475
Wednesday 1 April 2015 (01/04/2015)
1.0363
1.0424
1.0366
1.0393
1.0380

March

Tuesday 31 March 2015 (31/03/2015)
1.0306
1.0364
1.0312
1.0299
1.0305
Monday 30 March 2015 (30/03/2015)
1.0258
1.0306
1.0296
1.0269
1.0283
Friday 27 March 2015 (27/03/2015)
1.0234
1.0229
1.0231
1.0233
1.0232
Thursday 26 March 2015 (26/03/2015)
1.0181
1.0234
1.0230
1.0238
1.0234
Wednesday 25 March 2015 (25/03/2015)
1.0162
1.0183
1.0175
1.0156
1.0165
Tuesday 24 March 2015 (24/03/2015)
1.0133
1.0162
1.0173
1.0159
1.0166
Monday 23 March 2015 (23/03/2015)
1.0236
1.0133
1.0218
1.0148
1.0183
Friday 20 March 2015 (20/03/2015)
1.0280
1.0251
1.0244
1.0272
1.0258
Thursday 19 March 2015 (19/03/2015)
1.0239
1.0280
1.0293
1.0260
1.0276
Wednesday 18 March 2015 (18/03/2015)
1.0265
1.0234
1.0275
1.0233
1.0254
Tuesday 17 March 2015 (17/03/2015)
1.0245
1.0265
1.0267
1.0252
1.0259
Monday 16 March 2015 (16/03/2015)
1.0257
1.0247
1.0242
1.0229
1.0236
Friday 13 March 2015 (13/03/2015)
1.0228
1.0238
1.0251
1.0244
1.0247
Thursday 12 March 2015 (12/03/2015)
1.0328
1.0226
1.0337
1.0228
1.0282
Wednesday 11 March 2015 (11/03/2015)
1.0335
1.0326
1.0373
1.0322
1.0348
Tuesday 10 March 2015 (10/03/2015)
1.0301
1.0334
1.0364
1.0330
1.0347
Monday 9 March 2015 (09/03/2015)
1.0284
1.0300
1.0298
1.0275
1.0286
Friday 6 March 2015 (06/03/2015)
1.0289
1.0273
1.0288
1.0239
1.0263
Thursday 5 March 2015 (05/03/2015)
1.0295
1.0289
1.0295
1.0289
1.0292
Wednesday 4 March 2015 (04/03/2015)
1.0239
1.0297
1.0247
1.0300
1.0273
Tuesday 3 March 2015 (03/03/2015)
1.0270
1.0239
1.0281
1.0265
1.0273
Monday 2 March 2015 (02/03/2015)
1.0238
1.0270
1.0273
1.0272
1.0272

February

Friday 27 February 2015 (27/02/2015)
1.0245
1.0234
1.0249
1.0247
1.0248
Thursday 26 February 2015 (26/02/2015)
1.0201
1.0245
1.0241
1.0221
1.0231
Wednesday 25 February 2015 (25/02/2015)
1.0220
1.0201
1.0213
1.0206
1.0209
Tuesday 24 February 2015 (24/02/2015)
1.0191
1.0220
1.0202
1.0224
1.0213
Monday 23 February 2015 (23/02/2015)
1.0179
1.0192
1.0186
1.0164
1.0175
Friday 20 February 2015 (20/02/2015)
1.0274
1.0162
1.0242
1.0242
1.0242
Thursday 19 February 2015 (19/02/2015)
1.0296
1.0274
1.0269
1.0281
1.0275
Wednesday 18 February 2015 (18/02/2015)
1.0333
1.0295
1.0314
1.0319
1.0316
Tuesday 17 February 2015 (17/02/2015)
1.0319
1.0333
1.0349
1.0331
1.0340
Monday 16 February 2015 (16/02/2015)
1.0334
1.0319
1.0342
1.0326
1.0334
Friday 13 February 2015 (13/02/2015)
1.0342
1.0332
1.0328
1.0340
1.0334
Thursday 12 February 2015 (12/02/2015)
1.0264
1.0342
1.0371
1.0320
1.0345
Wednesday 11 February 2015 (11/02/2015)
1.0237
1.0264
1.0237
1.0215
1.0226
Tuesday 10 February 2015 (10/02/2015)
1.0272
1.0237
1.0204
1.0245
1.0224
Monday 9 February 2015 (09/02/2015)
1.0273
1.0272
1.0290
1.0275
1.0282
Friday 6 February 2015 (06/02/2015)
1.0294
1.0237
1.0285
1.0292
1.0288
Thursday 5 February 2015 (05/02/2015)
1.0229
1.0294
1.0265
1.0266
1.0265
Wednesday 4 February 2015 (04/02/2015)
1.0337
1.0229
1.0248
1.0287
1.0268
Tuesday 3 February 2015 (03/02/2015)
1.0186
1.0338
1.0358
1.0233
1.0295
Monday 2 February 2015 (02/02/2015)
1.0146
1.0186
1.0126
1.0176
1.0151

January

Friday 30 January 2015 (30/01/2015)
1.0211
1.0106
1.0116
1.0144
1.0130
Thursday 29 January 2015 (29/01/2015)
1.0103
1.0211
1.0220
1.0110
1.0165
Wednesday 28 January 2015 (28/01/2015)
1.0154
1.0104
1.0111
1.0058
1.0085
Tuesday 27 January 2015 (27/01/2015)
1.0128
1.0155
1.0159
1.0099
1.0129
Monday 26 January 2015 (26/01/2015)
1.0195
1.0128
1.0139
1.0159
1.0149
Friday 23 January 2015 (23/01/2015)
1.0052
1.0163
1.0172
1.0067
1.0119
Thursday 22 January 2015 (22/01/2015)
1.0022
1.0053
1.0001
0.9992
0.9996
Wednesday 21 January 2015 (21/01/2015)
1.0103
1.0022
0.9986
1.0087
1.0036
Tuesday 20 January 2015 (20/01/2015)
1.0194
1.0103
1.0107
1.0184
1.0145
Monday 19 January 2015 (19/01/2015)
1.0160
1.0194
1.0171
1.0173
1.0172
Friday 16 January 2015 (16/01/2015)
1.0161
1.0147
1.0151
1.0163
1.0157
Thursday 15 January 2015 (15/01/2015)
1.0264
1.0160
1.0265
1.0215
1.0240
Wednesday 14 January 2015 (14/01/2015)
1.0248
1.0264
1.0287
1.0229
1.0258
Tuesday 13 January 2015 (13/01/2015)
1.0244
1.0248
1.0261
1.0238
1.0250
Monday 12 January 2015 (12/01/2015)
1.0284
1.0244
1.0257
1.0253
1.0255
Friday 9 January 2015 (09/01/2015)
1.0411
1.0270
1.0362
1.0363
1.0362
Thursday 8 January 2015 (08/01/2015)
1.0482
1.0411
1.0471
1.0429
1.0450
Wednesday 7 January 2015 (07/01/2015)
1.0442
1.0482
1.0454
1.0476
1.0465
Tuesday 6 January 2015 (06/01/2015)
1.0522
1.0442
1.0510
1.0448
1.0479
Monday 5 January 2015 (05/01/2015)
1.0508
1.0522
1.0523
1.0503
1.0513
Friday 2 January 2015 (02/01/2015)
1.0536
1.0499
1.0560
1.0505
1.0532
Thursday 1 January 2015 (01/01/2015)
1.0541
1.0528
1.0544
1.0533
1.0539