Canadian Dollar-Australian Dollar History: 2015
Go
Daily CAD/AUD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.09 on 04/09/2015
Lowest exchange rate of 2015: 0.9901 on 30/12/2015
Average exchange rate of 2015: 1.0413
Historical Graph For Converting Canadian Dollars into Australian Dollars
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.9881 | 0.9915 | 0.9878 | 0.9906 | 0.9892 |
Wednesday 30 December 2015 (30/12/2015) | 0.9911 | 0.9881 | 0.9859 | 0.9901 | 0.9880 |
Tuesday 29 December 2015 (29/12/2015) | 0.9915 | 0.9910 | 0.9920 | 0.9903 | 0.9912 |
Monday 28 December 2015 (28/12/2015) | 0.9910 | 0.9915 | 0.9921 | 0.9933 | 0.9927 |
Friday 25 December 2015 (25/12/2015) | 0.9943 | 0.9944 | 0.9937 | 0.9945 | 0.9941 |
Thursday 24 December 2015 (24/12/2015) | 0.9963 | 0.9943 | 0.9939 | 0.9938 | 0.9939 |
Wednesday 23 December 2015 (23/12/2015) | 0.9922 | 0.9962 | 0.9951 | 0.9955 | 0.9953 |
Tuesday 22 December 2015 (22/12/2015) | 0.9963 | 0.9922 | 0.9968 | 0.9926 | 0.9947 |
Monday 21 December 2015 (21/12/2015) | 1.0003 | 0.9963 | 0.9990 | 0.9986 | 0.9988 |
Friday 18 December 2015 (18/12/2015) | 1.0054 | 0.9987 | 1.0050 | 1.0023 | 1.0037 |
Thursday 17 December 2015 (17/12/2015) | 1.0034 | 1.0055 | 1.0076 | 1.0038 | 1.0057 |
Wednesday 16 December 2015 (16/12/2015) | 1.0113 | 1.0032 | 1.0069 | 1.0046 | 1.0058 |
Tuesday 15 December 2015 (15/12/2015) | 1.0057 | 1.0113 | 1.0099 | 1.0103 | 1.0101 |
Monday 14 December 2015 (14/12/2015) | 1.0115 | 1.0057 | 1.0131 | 1.0055 | 1.0093 |
Friday 11 December 2015 (11/12/2015) | 1.0079 | 1.0125 | 1.0114 | 1.0082 | 1.0098 |
Thursday 10 December 2015 (10/12/2015) | 1.0194 | 1.0079 | 1.0169 | 1.0111 | 1.0140 |
Wednesday 9 December 2015 (09/12/2015) | 1.0209 | 1.0194 | 1.0210 | 1.0189 | 1.0200 |
Tuesday 8 December 2015 (08/12/2015) | 1.0187 | 1.0209 | 1.0213 | 1.0198 | 1.0206 |
Monday 7 December 2015 (07/12/2015) | 1.0195 | 1.0187 | 1.0196 | 1.0191 | 1.0194 |
Friday 4 December 2015 (04/12/2015) | 1.0199 | 1.0187 | 1.0219 | 1.0185 | 1.0202 |
Thursday 3 December 2015 (03/12/2015) | 1.0254 | 1.0199 | 1.0220 | 1.0247 | 1.0234 |
Wednesday 2 December 2015 (02/12/2015) | 1.0207 | 1.0254 | 1.0230 | 1.0237 | 1.0234 |
Tuesday 1 December 2015 (01/12/2015) | 1.0353 | 1.0206 | 1.0331 | 1.0250 | 1.0291 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.0404 | 1.0353 | 1.0410 | 1.0366 | 1.0388 |
Friday 27 November 2015 (27/11/2015) | 1.0409 | 1.0397 | 1.0412 | 1.0401 | 1.0407 |
Thursday 26 November 2015 (26/11/2015) | 1.0364 | 1.0409 | 1.0408 | 1.0386 | 1.0397 |
Wednesday 25 November 2015 (25/11/2015) | 1.0369 | 1.0365 | 1.0364 | 1.0351 | 1.0358 |
Tuesday 24 November 2015 (24/11/2015) | 1.0401 | 1.0369 | 1.0407 | 1.0386 | 1.0397 |
Monday 23 November 2015 (23/11/2015) | 1.0366 | 1.0401 | 1.0408 | 1.0391 | 1.0400 |
Friday 20 November 2015 (20/11/2015) | 1.0455 | 1.0357 | 1.0450 | 1.0366 | 1.0408 |
Thursday 19 November 2015 (19/11/2015) | 1.0561 | 1.0455 | 1.0538 | 1.0501 | 1.0520 |
Wednesday 18 November 2015 (18/11/2015) | 1.0554 | 1.0561 | 1.0575 | 1.0563 | 1.0569 |
Tuesday 17 November 2015 (17/11/2015) | 1.0576 | 1.0553 | 1.0575 | 1.0550 | 1.0562 |
Monday 16 November 2015 (16/11/2015) | 1.0551 | 1.0576 | 1.0568 | 1.0545 | 1.0557 |
Friday 13 November 2015 (13/11/2015) | 1.0564 | 1.0536 | 1.0540 | 1.0538 | 1.0539 |
Thursday 12 November 2015 (12/11/2015) | 1.0676 | 1.0564 | 1.0620 | 1.0549 | 1.0584 |
Wednesday 11 November 2015 (11/11/2015) | 1.0728 | 1.0676 | 1.0678 | 1.0692 | 1.0685 |
Tuesday 10 November 2015 (10/11/2015) | 1.0684 | 1.0728 | 1.0717 | 1.0684 | 1.0701 |
Monday 9 November 2015 (09/11/2015) | 1.0699 | 1.0684 | 1.0688 | 1.0673 | 1.0680 |
Friday 6 November 2015 (06/11/2015) | 1.0633 | 1.0670 | 1.0687 | 1.0628 | 1.0658 |
Thursday 5 November 2015 (05/11/2015) | 1.0627 | 1.0633 | 1.0648 | 1.0625 | 1.0636 |
Wednesday 4 November 2015 (04/11/2015) | 1.0647 | 1.0627 | 1.0630 | 1.0612 | 1.0621 |
Tuesday 3 November 2015 (03/11/2015) | 1.0689 | 1.0647 | 1.0705 | 1.0632 | 1.0668 |
Monday 2 November 2015 (02/11/2015) | 1.0742 | 1.0689 | 1.0697 | 1.0700 | 1.0698 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.0732 | 1.0711 | 1.0704 | 1.0686 | 1.0695 |
Thursday 29 October 2015 (29/10/2015) | 1.0657 | 1.0733 | 1.0722 | 1.0672 | 1.0697 |
Wednesday 28 October 2015 (28/10/2015) | 1.0479 | 1.0655 | 1.0606 | 1.0582 | 1.0594 |
Tuesday 27 October 2015 (27/10/2015) | 1.0489 | 1.0478 | 1.0489 | 1.0461 | 1.0475 |
Monday 26 October 2015 (26/10/2015) | 1.0524 | 1.0487 | 1.0503 | 1.0478 | 1.0490 |
Friday 23 October 2015 (23/10/2015) | 1.0599 | 1.0523 | 1.0549 | 1.0504 | 1.0527 |
Thursday 22 October 2015 (22/10/2015) | 1.0558 | 1.0600 | 1.0565 | 1.0571 | 1.0568 |
Wednesday 21 October 2015 (21/10/2015) | 1.0612 | 1.0557 | 1.0570 | 1.0599 | 1.0585 |
Tuesday 20 October 2015 (20/10/2015) | 1.0596 | 1.0612 | 1.0572 | 1.0603 | 1.0588 |
Monday 19 October 2015 (19/10/2015) | 1.0675 | 1.0596 | 1.0595 | 1.0626 | 1.0610 |
Friday 16 October 2015 (16/10/2015) | 1.0610 | 1.0657 | 1.0661 | 1.0611 | 1.0636 |
Thursday 15 October 2015 (15/10/2015) | 1.0588 | 1.0607 | 1.0596 | 1.0582 | 1.0589 |
Wednesday 14 October 2015 (14/10/2015) | 1.0585 | 1.0588 | 1.0608 | 1.0597 | 1.0602 |
Tuesday 13 October 2015 (13/10/2015) | 1.0451 | 1.0587 | 1.0501 | 1.0556 | 1.0529 |
Monday 12 October 2015 (12/10/2015) | 1.0543 | 1.0450 | 1.0500 | 1.0501 | 1.0500 |
Friday 9 October 2015 (09/10/2015) | 1.0581 | 1.0535 | 1.0596 | 1.0544 | 1.0570 |
Thursday 8 October 2015 (08/10/2015) | 1.0624 | 1.0581 | 1.0675 | 1.0600 | 1.0637 |
Wednesday 7 October 2015 (07/10/2015) | 1.0708 | 1.0625 | 1.0634 | 1.0664 | 1.0649 |
Tuesday 6 October 2015 (06/10/2015) | 1.0786 | 1.0708 | 1.0761 | 1.0724 | 1.0743 |
Monday 5 October 2015 (05/10/2015) | 1.0774 | 1.0789 | 1.0780 | 1.0773 | 1.0776 |
Friday 2 October 2015 (02/10/2015) | 1.0722 | 1.0801 | 1.0784 | 1.0757 | 1.0771 |
Thursday 1 October 2015 (01/10/2015) | 1.0704 | 1.0721 | 1.0715 | 1.0667 | 1.0691 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.0667 | 1.0703 | 1.0651 | 1.0681 | 1.0666 |
Tuesday 29 September 2015 (29/09/2015) | 1.0682 | 1.0667 | 1.0718 | 1.0647 | 1.0682 |
Monday 28 September 2015 (28/09/2015) | 1.0666 | 1.0681 | 1.0698 | 1.0673 | 1.0685 |
Friday 25 September 2015 (25/09/2015) | 1.0700 | 1.0663 | 1.0735 | 1.0686 | 1.0710 |
Thursday 24 September 2015 (24/09/2015) | 1.0719 | 1.0699 | 1.0767 | 1.0680 | 1.0724 |
Wednesday 23 September 2015 (23/09/2015) | 1.0628 | 1.0720 | 1.0718 | 1.0702 | 1.0710 |
Tuesday 22 September 2015 (22/09/2015) | 1.0579 | 1.0628 | 1.0612 | 1.0621 | 1.0617 |
Monday 21 September 2015 (21/09/2015) | 1.0521 | 1.0579 | 1.0589 | 1.0546 | 1.0568 |
Friday 18 September 2015 (18/09/2015) | 1.0576 | 1.0508 | 1.0583 | 1.0558 | 1.0571 |
Thursday 17 September 2015 (17/09/2015) | 1.0548 | 1.0573 | 1.0583 | 1.0521 | 1.0552 |
Wednesday 16 September 2015 (16/09/2015) | 1.0568 | 1.0549 | 1.0540 | 1.0540 | 1.0540 |
Tuesday 15 September 2015 (15/09/2015) | 1.0561 | 1.0569 | 1.0604 | 1.0566 | 1.0585 |
Monday 14 September 2015 (14/09/2015) | 1.0655 | 1.0563 | 1.0675 | 1.0566 | 1.0620 |
Friday 11 September 2015 (11/09/2015) | 1.0671 | 1.0633 | 1.0695 | 1.0663 | 1.0679 |
Thursday 10 September 2015 (10/09/2015) | 1.0743 | 1.0673 | 1.0775 | 1.0692 | 1.0734 |
Wednesday 9 September 2015 (09/09/2015) | 1.0790 | 1.0747 | 1.0752 | 1.0752 | 1.0752 |
Tuesday 8 September 2015 (08/09/2015) | 1.0852 | 1.0786 | 1.0819 | 1.0779 | 1.0799 |
Monday 7 September 2015 (07/09/2015) | 1.0894 | 1.0853 | 1.0854 | 1.0871 | 1.0862 |
Friday 4 September 2015 (04/09/2015) | 1.0813 | 1.0919 | 1.0900 | 1.0826 | 1.0863 |
Thursday 3 September 2015 (03/09/2015) | 1.0706 | 1.0812 | 1.0755 | 1.0789 | 1.0772 |
Wednesday 2 September 2015 (02/09/2015) | 1.0747 | 1.0707 | 1.0748 | 1.0761 | 1.0754 |
Tuesday 1 September 2015 (01/09/2015) | 1.0699 | 1.0747 | 1.0732 | 1.0710 | 1.0721 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.0580 | 1.0699 | 1.0576 | 1.0683 | 1.0629 |
Friday 28 August 2015 (28/08/2015) | 1.0573 | 1.0562 | 1.0545 | 1.0547 | 1.0546 |
Thursday 27 August 2015 (27/08/2015) | 1.0555 | 1.0572 | 1.0594 | 1.0576 | 1.0585 |
Wednesday 26 August 2015 (26/08/2015) | 1.0519 | 1.0562 | 1.0556 | 1.0560 | 1.0558 |
Tuesday 25 August 2015 (25/08/2015) | 1.0517 | 1.0518 | 1.0538 | 1.0476 | 1.0507 |
Monday 24 August 2015 (24/08/2015) | 1.0396 | 1.0517 | 1.0681 | 1.0382 | 1.0531 |
Friday 21 August 2015 (21/08/2015) | 1.0413 | 1.0365 | 1.0394 | 1.0411 | 1.0403 |
Thursday 20 August 2015 (20/08/2015) | 1.0367 | 1.0414 | 1.0420 | 1.0397 | 1.0408 |
Wednesday 19 August 2015 (19/08/2015) | 1.0433 | 1.0366 | 1.0388 | 1.0411 | 1.0400 |
Tuesday 18 August 2015 (18/08/2015) | 1.0372 | 1.0433 | 1.0405 | 1.0353 | 1.0379 |
Monday 17 August 2015 (17/08/2015) | 1.0353 | 1.0372 | 1.0346 | 1.0360 | 1.0353 |
Friday 14 August 2015 (14/08/2015) | 1.0404 | 1.0345 | 1.0353 | 1.0365 | 1.0359 |
Thursday 13 August 2015 (13/08/2015) | 1.0442 | 1.0403 | 1.0440 | 1.0415 | 1.0428 |
Wednesday 12 August 2015 (12/08/2015) | 1.0439 | 1.0443 | 1.0522 | 1.0445 | 1.0483 |
Tuesday 11 August 2015 (11/08/2015) | 1.0377 | 1.0439 | 1.0441 | 1.0347 | 1.0394 |
Monday 10 August 2015 (10/08/2015) | 1.0281 | 1.0377 | 1.0333 | 1.0307 | 1.0320 |
Friday 7 August 2015 (07/08/2015) | 1.0384 | 1.0264 | 1.0356 | 1.0329 | 1.0342 |
Thursday 6 August 2015 (06/08/2015) | 1.0316 | 1.0383 | 1.0363 | 1.0380 | 1.0371 |
Wednesday 5 August 2015 (05/08/2015) | 1.0272 | 1.0317 | 1.0311 | 1.0288 | 1.0300 |
Tuesday 4 August 2015 (04/08/2015) | 1.0434 | 1.0271 | 1.0432 | 1.0287 | 1.0360 |
Monday 3 August 2015 (03/08/2015) | 1.0438 | 1.0437 | 1.0430 | 1.0449 | 1.0439 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.0545 | 1.0439 | 1.0512 | 1.0478 | 1.0495 |
Thursday 30 July 2015 (30/07/2015) | 1.0590 | 1.0548 | 1.0568 | 1.0552 | 1.0560 |
Wednesday 29 July 2015 (29/07/2015) | 1.0547 | 1.0587 | 1.0563 | 1.0552 | 1.0557 |
Tuesday 28 July 2015 (28/07/2015) | 1.0550 | 1.0548 | 1.0545 | 1.0548 | 1.0547 |
Monday 27 July 2015 (27/07/2015) | 1.0540 | 1.0550 | 1.0544 | 1.0540 | 1.0542 |
Friday 24 July 2015 (24/07/2015) | 1.0429 | 1.0531 | 1.0506 | 1.0453 | 1.0480 |
Thursday 23 July 2015 (23/07/2015) | 1.0401 | 1.0429 | 1.0411 | 1.0425 | 1.0418 |
Wednesday 22 July 2015 (22/07/2015) | 1.0409 | 1.0402 | 1.0409 | 1.0400 | 1.0404 |
Tuesday 21 July 2015 (21/07/2015) | 1.0440 | 1.0409 | 1.0466 | 1.0396 | 1.0431 |
Monday 20 July 2015 (20/07/2015) | 1.0455 | 1.0440 | 1.0492 | 1.0438 | 1.0465 |
Friday 17 July 2015 (17/07/2015) | 1.0422 | 1.0456 | 1.0433 | 1.0421 | 1.0427 |
Thursday 16 July 2015 (16/07/2015) | 1.0494 | 1.0422 | 1.0490 | 1.0431 | 1.0460 |
Wednesday 15 July 2015 (15/07/2015) | 1.0543 | 1.0494 | 1.0490 | 1.0504 | 1.0497 |
Tuesday 14 July 2015 (14/07/2015) | 1.0592 | 1.0544 | 1.0520 | 1.0560 | 1.0540 |
Monday 13 July 2015 (13/07/2015) | 1.0617 | 1.0596 | 1.0590 | 1.0568 | 1.0579 |
Friday 10 July 2015 (10/07/2015) | 1.0565 | 1.0600 | 1.0573 | 1.0522 | 1.0547 |
Thursday 9 July 2015 (09/07/2015) | 1.0559 | 1.0564 | 1.0595 | 1.0544 | 1.0569 |
Wednesday 8 July 2015 (08/07/2015) | 1.0560 | 1.0560 | 1.0622 | 1.0564 | 1.0593 |
Tuesday 7 July 2015 (07/07/2015) | 1.0542 | 1.0561 | 1.0595 | 1.0552 | 1.0574 |
Monday 6 July 2015 (06/07/2015) | 1.0612 | 1.0539 | 1.0547 | 1.0566 | 1.0556 |
Friday 3 July 2015 (03/07/2015) | 1.0448 | 1.0576 | 1.0579 | 1.0439 | 1.0509 |
Thursday 2 July 2015 (02/07/2015) | 1.0390 | 1.0447 | 1.0416 | 1.0419 | 1.0417 |
Wednesday 1 July 2015 (01/07/2015) | 1.0383 | 1.0391 | 1.0393 | 1.0371 | 1.0382 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.0501 | 1.0382 | 1.0438 | 1.0475 | 1.0456 |
Monday 29 June 2015 (29/06/2015) | 1.0628 | 1.0499 | 1.0572 | 1.0565 | 1.0569 |
Friday 26 June 2015 (26/06/2015) | 1.0482 | 1.0597 | 1.0577 | 1.0498 | 1.0538 |
Thursday 25 June 2015 (25/06/2015) | 1.0482 | 1.0485 | 1.0465 | 1.0447 | 1.0456 |
Wednesday 24 June 2015 (24/06/2015) | 1.0484 | 1.0483 | 1.0484 | 1.0478 | 1.0481 |
Tuesday 23 June 2015 (23/06/2015) | 1.0514 | 1.0487 | 1.0515 | 1.0484 | 1.0499 |
Monday 22 June 2015 (22/06/2015) | 1.0499 | 1.0513 | 1.0505 | 1.0521 | 1.0513 |
Friday 19 June 2015 (19/06/2015) | 1.0493 | 1.0489 | 1.0500 | 1.0495 | 1.0498 |
Thursday 18 June 2015 (18/06/2015) | 1.0554 | 1.0490 | 1.0570 | 1.0498 | 1.0534 |
Wednesday 17 June 2015 (17/06/2015) | 1.0494 | 1.0555 | 1.0586 | 1.0493 | 1.0540 |
Tuesday 16 June 2015 (16/06/2015) | 1.0448 | 1.0493 | 1.0469 | 1.0458 | 1.0464 |
Monday 15 June 2015 (15/06/2015) | 1.0472 | 1.0447 | 1.0485 | 1.0440 | 1.0462 |
Friday 12 June 2015 (12/06/2015) | 1.0490 | 1.0497 | 1.0509 | 1.0505 | 1.0507 |
Thursday 11 June 2015 (11/06/2015) | 1.0518 | 1.0491 | 1.0549 | 1.0487 | 1.0518 |
Wednesday 10 June 2015 (10/06/2015) | 1.0539 | 1.0518 | 1.0555 | 1.0509 | 1.0532 |
Tuesday 9 June 2015 (09/06/2015) | 1.0462 | 1.0540 | 1.0522 | 1.0533 | 1.0528 |
Monday 8 June 2015 (08/06/2015) | 1.0549 | 1.0460 | 1.0532 | 1.0512 | 1.0522 |
Friday 5 June 2015 (05/06/2015) | 1.0404 | 1.0547 | 1.0444 | 1.0450 | 1.0447 |
Thursday 4 June 2015 (04/06/2015) | 1.0313 | 1.0405 | 1.0427 | 1.0319 | 1.0373 |
Wednesday 3 June 2015 (03/06/2015) | 1.0375 | 1.0313 | 1.0341 | 1.0341 | 1.0341 |
Tuesday 2 June 2015 (02/06/2015) | 1.0499 | 1.0374 | 1.0454 | 1.0385 | 1.0419 |
Monday 1 June 2015 (01/06/2015) | 1.0523 | 1.0499 | 1.0491 | 1.0491 | 1.0491 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.0512 | 1.0498 | 1.0488 | 1.0504 | 1.0496 |
Thursday 28 May 2015 (28/05/2015) | 1.0392 | 1.0512 | 1.0464 | 1.0400 | 1.0432 |
Wednesday 27 May 2015 (27/05/2015) | 1.0398 | 1.0392 | 1.0404 | 1.0417 | 1.0411 |
Tuesday 26 May 2015 (26/05/2015) | 1.0380 | 1.0397 | 1.0395 | 1.0375 | 1.0385 |
Monday 25 May 2015 (25/05/2015) | 1.0401 | 1.0380 | 1.0393 | 1.0389 | 1.0391 |
Friday 22 May 2015 (22/05/2015) | 1.0384 | 1.0399 | 1.0401 | 1.0391 | 1.0396 |
Thursday 21 May 2015 (21/05/2015) | 1.0401 | 1.0384 | 1.0379 | 1.0386 | 1.0382 |
Wednesday 20 May 2015 (20/05/2015) | 1.0329 | 1.0400 | 1.0374 | 1.0339 | 1.0357 |
Tuesday 19 May 2015 (19/05/2015) | 1.0291 | 1.0329 | 1.0323 | 1.0309 | 1.0316 |
Monday 18 May 2015 (18/05/2015) | 1.0355 | 1.0291 | 1.0308 | 1.0362 | 1.0335 |
Friday 15 May 2015 (15/05/2015) | 1.0329 | 1.0347 | 1.0354 | 1.0328 | 1.0341 |
Thursday 14 May 2015 (14/05/2015) | 1.0309 | 1.0329 | 1.0322 | 1.0270 | 1.0296 |
Wednesday 13 May 2015 (13/05/2015) | 1.0431 | 1.0309 | 1.0447 | 1.0338 | 1.0393 |
Tuesday 12 May 2015 (12/05/2015) | 1.0473 | 1.0430 | 1.0440 | 1.0432 | 1.0436 |
Monday 11 May 2015 (11/05/2015) | 1.0440 | 1.0470 | 1.0465 | 1.0433 | 1.0449 |
Friday 8 May 2015 (08/05/2015) | 1.0427 | 1.0441 | 1.0467 | 1.0425 | 1.0446 |
Thursday 7 May 2015 (07/05/2015) | 1.0417 | 1.0428 | 1.0423 | 1.0401 | 1.0412 |
Wednesday 6 May 2015 (06/05/2015) | 1.0433 | 1.0418 | 1.0421 | 1.0408 | 1.0414 |
Tuesday 5 May 2015 (05/05/2015) | 1.0551 | 1.0433 | 1.0573 | 1.0475 | 1.0524 |
Monday 4 May 2015 (04/05/2015) | 1.0501 | 1.0548 | 1.0523 | 1.0539 | 1.0531 |
Friday 1 May 2015 (01/05/2015) | 1.0475 | 1.0480 | 1.0495 | 1.0479 | 1.0487 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.0390 | 1.0476 | 1.0458 | 1.0411 | 1.0435 |
Wednesday 29 April 2015 (29/04/2015) | 1.0357 | 1.0387 | 1.0385 | 1.0366 | 1.0375 |
Tuesday 28 April 2015 (28/04/2015) | 1.0530 | 1.0357 | 1.0508 | 1.0396 | 1.0452 |
Monday 27 April 2015 (27/04/2015) | 1.0485 | 1.0529 | 1.0501 | 1.0523 | 1.0512 |
Friday 24 April 2015 (24/04/2015) | 1.0585 | 1.0498 | 1.0509 | 1.0577 | 1.0543 |
Thursday 23 April 2015 (23/04/2015) | 1.0536 | 1.0585 | 1.0556 | 1.0583 | 1.0570 |
Wednesday 22 April 2015 (22/04/2015) | 1.0559 | 1.0536 | 1.0510 | 1.0503 | 1.0506 |
Tuesday 21 April 2015 (21/04/2015) | 1.0589 | 1.0562 | 1.0542 | 1.0574 | 1.0558 |
Monday 20 April 2015 (20/04/2015) | 1.0462 | 1.0589 | 1.0557 | 1.0517 | 1.0537 |
Friday 17 April 2015 (17/04/2015) | 1.0514 | 1.0494 | 1.0511 | 1.0541 | 1.0526 |
Thursday 16 April 2015 (16/04/2015) | 1.0594 | 1.0513 | 1.0532 | 1.0517 | 1.0524 |
Wednesday 15 April 2015 (15/04/2015) | 1.0504 | 1.0594 | 1.0476 | 1.0574 | 1.0525 |
Tuesday 14 April 2015 (14/04/2015) | 1.0459 | 1.0504 | 1.0483 | 1.0469 | 1.0476 |
Monday 13 April 2015 (13/04/2015) | 1.0364 | 1.0459 | 1.0471 | 1.0361 | 1.0416 |
Friday 10 April 2015 (10/04/2015) | 1.0334 | 1.0359 | 1.0323 | 1.0356 | 1.0339 |
Thursday 9 April 2015 (09/04/2015) | 1.0373 | 1.0336 | 1.0378 | 1.0324 | 1.0351 |
Wednesday 8 April 2015 (08/04/2015) | 1.0476 | 1.0372 | 1.0380 | 1.0431 | 1.0406 |
Tuesday 7 April 2015 (07/04/2015) | 1.0551 | 1.0476 | 1.0542 | 1.0441 | 1.0492 |
Monday 6 April 2015 (06/04/2015) | 1.0491 | 1.0554 | 1.0516 | 1.0501 | 1.0509 |
Friday 3 April 2015 (03/04/2015) | 1.0489 | 1.0494 | 1.0485 | 1.0433 | 1.0459 |
Thursday 2 April 2015 (02/04/2015) | 1.0425 | 1.0488 | 1.0476 | 1.0474 | 1.0475 |
Wednesday 1 April 2015 (01/04/2015) | 1.0363 | 1.0424 | 1.0366 | 1.0393 | 1.0380 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.0306 | 1.0364 | 1.0312 | 1.0299 | 1.0305 |
Monday 30 March 2015 (30/03/2015) | 1.0258 | 1.0306 | 1.0296 | 1.0269 | 1.0283 |
Friday 27 March 2015 (27/03/2015) | 1.0234 | 1.0229 | 1.0231 | 1.0233 | 1.0232 |
Thursday 26 March 2015 (26/03/2015) | 1.0181 | 1.0234 | 1.0230 | 1.0238 | 1.0234 |
Wednesday 25 March 2015 (25/03/2015) | 1.0162 | 1.0183 | 1.0175 | 1.0156 | 1.0165 |
Tuesday 24 March 2015 (24/03/2015) | 1.0133 | 1.0162 | 1.0173 | 1.0159 | 1.0166 |
Monday 23 March 2015 (23/03/2015) | 1.0236 | 1.0133 | 1.0218 | 1.0148 | 1.0183 |
Friday 20 March 2015 (20/03/2015) | 1.0280 | 1.0251 | 1.0244 | 1.0272 | 1.0258 |
Thursday 19 March 2015 (19/03/2015) | 1.0239 | 1.0280 | 1.0293 | 1.0260 | 1.0276 |
Wednesday 18 March 2015 (18/03/2015) | 1.0265 | 1.0234 | 1.0275 | 1.0233 | 1.0254 |
Tuesday 17 March 2015 (17/03/2015) | 1.0245 | 1.0265 | 1.0267 | 1.0252 | 1.0259 |
Monday 16 March 2015 (16/03/2015) | 1.0257 | 1.0247 | 1.0242 | 1.0229 | 1.0236 |
Friday 13 March 2015 (13/03/2015) | 1.0228 | 1.0238 | 1.0251 | 1.0244 | 1.0247 |
Thursday 12 March 2015 (12/03/2015) | 1.0328 | 1.0226 | 1.0337 | 1.0228 | 1.0282 |
Wednesday 11 March 2015 (11/03/2015) | 1.0335 | 1.0326 | 1.0373 | 1.0322 | 1.0348 |
Tuesday 10 March 2015 (10/03/2015) | 1.0301 | 1.0334 | 1.0364 | 1.0330 | 1.0347 |
Monday 9 March 2015 (09/03/2015) | 1.0284 | 1.0300 | 1.0298 | 1.0275 | 1.0286 |
Friday 6 March 2015 (06/03/2015) | 1.0289 | 1.0273 | 1.0288 | 1.0239 | 1.0263 |
Thursday 5 March 2015 (05/03/2015) | 1.0295 | 1.0289 | 1.0295 | 1.0289 | 1.0292 |
Wednesday 4 March 2015 (04/03/2015) | 1.0239 | 1.0297 | 1.0247 | 1.0300 | 1.0273 |
Tuesday 3 March 2015 (03/03/2015) | 1.0270 | 1.0239 | 1.0281 | 1.0265 | 1.0273 |
Monday 2 March 2015 (02/03/2015) | 1.0238 | 1.0270 | 1.0273 | 1.0272 | 1.0272 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.0245 | 1.0234 | 1.0249 | 1.0247 | 1.0248 |
Thursday 26 February 2015 (26/02/2015) | 1.0201 | 1.0245 | 1.0241 | 1.0221 | 1.0231 |
Wednesday 25 February 2015 (25/02/2015) | 1.0220 | 1.0201 | 1.0213 | 1.0206 | 1.0209 |
Tuesday 24 February 2015 (24/02/2015) | 1.0191 | 1.0220 | 1.0202 | 1.0224 | 1.0213 |
Monday 23 February 2015 (23/02/2015) | 1.0179 | 1.0192 | 1.0186 | 1.0164 | 1.0175 |
Friday 20 February 2015 (20/02/2015) | 1.0274 | 1.0162 | 1.0242 | 1.0242 | 1.0242 |
Thursday 19 February 2015 (19/02/2015) | 1.0296 | 1.0274 | 1.0269 | 1.0281 | 1.0275 |
Wednesday 18 February 2015 (18/02/2015) | 1.0333 | 1.0295 | 1.0314 | 1.0319 | 1.0316 |
Tuesday 17 February 2015 (17/02/2015) | 1.0319 | 1.0333 | 1.0349 | 1.0331 | 1.0340 |
Monday 16 February 2015 (16/02/2015) | 1.0334 | 1.0319 | 1.0342 | 1.0326 | 1.0334 |
Friday 13 February 2015 (13/02/2015) | 1.0342 | 1.0332 | 1.0328 | 1.0340 | 1.0334 |
Thursday 12 February 2015 (12/02/2015) | 1.0264 | 1.0342 | 1.0371 | 1.0320 | 1.0345 |
Wednesday 11 February 2015 (11/02/2015) | 1.0237 | 1.0264 | 1.0237 | 1.0215 | 1.0226 |
Tuesday 10 February 2015 (10/02/2015) | 1.0272 | 1.0237 | 1.0204 | 1.0245 | 1.0224 |
Monday 9 February 2015 (09/02/2015) | 1.0273 | 1.0272 | 1.0290 | 1.0275 | 1.0282 |
Friday 6 February 2015 (06/02/2015) | 1.0294 | 1.0237 | 1.0285 | 1.0292 | 1.0288 |
Thursday 5 February 2015 (05/02/2015) | 1.0229 | 1.0294 | 1.0265 | 1.0266 | 1.0265 |
Wednesday 4 February 2015 (04/02/2015) | 1.0337 | 1.0229 | 1.0248 | 1.0287 | 1.0268 |
Tuesday 3 February 2015 (03/02/2015) | 1.0186 | 1.0338 | 1.0358 | 1.0233 | 1.0295 |
Monday 2 February 2015 (02/02/2015) | 1.0146 | 1.0186 | 1.0126 | 1.0176 | 1.0151 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.0211 | 1.0106 | 1.0116 | 1.0144 | 1.0130 |
Thursday 29 January 2015 (29/01/2015) | 1.0103 | 1.0211 | 1.0220 | 1.0110 | 1.0165 |
Wednesday 28 January 2015 (28/01/2015) | 1.0154 | 1.0104 | 1.0111 | 1.0058 | 1.0085 |
Tuesday 27 January 2015 (27/01/2015) | 1.0128 | 1.0155 | 1.0159 | 1.0099 | 1.0129 |
Monday 26 January 2015 (26/01/2015) | 1.0195 | 1.0128 | 1.0139 | 1.0159 | 1.0149 |
Friday 23 January 2015 (23/01/2015) | 1.0052 | 1.0163 | 1.0172 | 1.0067 | 1.0119 |
Thursday 22 January 2015 (22/01/2015) | 1.0022 | 1.0053 | 1.0001 | 0.9992 | 0.9996 |
Wednesday 21 January 2015 (21/01/2015) | 1.0103 | 1.0022 | 0.9986 | 1.0087 | 1.0036 |
Tuesday 20 January 2015 (20/01/2015) | 1.0194 | 1.0103 | 1.0107 | 1.0184 | 1.0145 |
Monday 19 January 2015 (19/01/2015) | 1.0160 | 1.0194 | 1.0171 | 1.0173 | 1.0172 |
Friday 16 January 2015 (16/01/2015) | 1.0161 | 1.0147 | 1.0151 | 1.0163 | 1.0157 |
Thursday 15 January 2015 (15/01/2015) | 1.0264 | 1.0160 | 1.0265 | 1.0215 | 1.0240 |
Wednesday 14 January 2015 (14/01/2015) | 1.0248 | 1.0264 | 1.0287 | 1.0229 | 1.0258 |
Tuesday 13 January 2015 (13/01/2015) | 1.0244 | 1.0248 | 1.0261 | 1.0238 | 1.0250 |
Monday 12 January 2015 (12/01/2015) | 1.0284 | 1.0244 | 1.0257 | 1.0253 | 1.0255 |
Friday 9 January 2015 (09/01/2015) | 1.0411 | 1.0270 | 1.0362 | 1.0363 | 1.0362 |
Thursday 8 January 2015 (08/01/2015) | 1.0482 | 1.0411 | 1.0471 | 1.0429 | 1.0450 |
Wednesday 7 January 2015 (07/01/2015) | 1.0442 | 1.0482 | 1.0454 | 1.0476 | 1.0465 |
Tuesday 6 January 2015 (06/01/2015) | 1.0522 | 1.0442 | 1.0510 | 1.0448 | 1.0479 |
Monday 5 January 2015 (05/01/2015) | 1.0508 | 1.0522 | 1.0523 | 1.0503 | 1.0513 |
Friday 2 January 2015 (02/01/2015) | 1.0536 | 1.0499 | 1.0560 | 1.0505 | 1.0532 |
Thursday 1 January 2015 (01/01/2015) | 1.0541 | 1.0528 | 1.0544 | 1.0533 | 1.0539 |