Canadian Dollar-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0619, reached on 23/12/2014

The lowest level of 2014 was 0.9688 reached 15/04/2014

The average level of 2014 was 1.0045

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0531
1.0541
1.0544
1.0512
1.0528
Tuesday 30 December 2014 (30/12/2014)
1.0569
1.0532
1.0557
1.0517
1.0537
Monday 29 December 2014 (29/12/2014)
1.0594
1.0569
1.0589
1.0555
1.0572
Friday 26 December 2014 (26/12/2014)
1.0588
1.0592
1.0607
1.0597
1.0602
Thursday 25 December 2014 (25/12/2014)
1.0606
1.0599
1.0594
1.0601
1.0597
Wednesday 24 December 2014 (24/12/2014)
1.0621
1.0606
1.0601
1.0609
1.0605
Tuesday 23 December 2014 (23/12/2014)
1.0567
1.0621
1.0619
1.0598
1.0608
Monday 22 December 2014 (22/12/2014)
1.0581
1.0567
1.0558
1.0573
1.0566
Friday 19 December 2014 (19/12/2014)
1.0553
1.0582
1.0546
1.0548
1.0547
Thursday 18 December 2014 (18/12/2014)
1.0580
1.0553
1.0560
1.0510
1.0535
Wednesday 17 December 2014 (17/12/2014)
1.0456
1.0580
1.0529
1.0517
1.0523
Tuesday 16 December 2014 (16/12/2014)
1.0450
1.0456
1.0424
1.0413
1.0418
Monday 15 December 2014 (15/12/2014)
1.0467
1.0451
1.0502
1.0472
1.0487
Friday 12 December 2014 (12/12/2014)
1.0499
1.0471
1.0481
1.0461
1.0471
Thursday 11 December 2014 (11/12/2014)
1.0464
1.0499
1.0511
1.0467
1.0489
Wednesday 10 December 2014 (10/12/2014)
1.0535
1.0464
1.0489
1.0485
1.0487
Tuesday 9 December 2014 (09/12/2014)
1.0505
1.0535
1.0558
1.0489
1.0523
Monday 8 December 2014 (08/12/2014)
1.0534
1.0505
1.0504
1.0514
1.0509
Friday 5 December 2014 (05/12/2014)
1.0483
1.0506
1.0493
1.0479
1.0486
Thursday 4 December 2014 (04/12/2014)
1.0468
1.0483
1.0482
1.0474
1.0478
Wednesday 3 December 2014 (03/12/2014)
1.0390
1.0468
1.0433
1.0387
1.0410
Tuesday 2 December 2014 (02/12/2014)
1.0382
1.0389
1.0400
1.0353
1.0377
Monday 1 December 2014 (01/12/2014)
1.0338
1.0383
1.0334
1.0348
1.0341

November

Friday 28 November 2014 (28/11/2014)
1.0319
1.0272
1.0321
1.0281
1.0301
Thursday 27 November 2014 (27/11/2014)
1.0409
1.0319
1.0367
1.0371
1.0369
Wednesday 26 November 2014 (26/11/2014)
1.0416
1.0409
1.0438
1.0378
1.0408
Tuesday 25 November 2014 (25/11/2014)
1.0285
1.0416
1.0398
1.0325
1.0362
Monday 24 November 2014 (24/11/2014)
1.0256
1.0285
1.0275
1.0245
1.0260
Friday 21 November 2014 (21/11/2014)
1.0249
1.0265
1.0261
1.0247
1.0254
Thursday 20 November 2014 (20/11/2014)
1.0227
1.0249
1.0263
1.0255
1.0259
Wednesday 19 November 2014 (19/11/2014)
1.0143
1.0227
1.0235
1.0150
1.0192
Tuesday 18 November 2014 (18/11/2014)
1.0164
1.0143
1.0168
1.0151
1.0160
Monday 17 November 2014 (17/11/2014)
1.0098
1.0164
1.0133
1.0110
1.0121
Friday 14 November 2014 (14/11/2014)
1.0086
1.0124
1.0092
1.0120
1.0106
Thursday 13 November 2014 (13/11/2014)
1.0137
1.0086
1.0168
1.0100
1.0134
Wednesday 12 November 2014 (12/11/2014)
1.0150
1.0137
1.0154
1.0147
1.0151
Tuesday 11 November 2014 (11/11/2014)
1.0203
1.0150
1.0205
1.0166
1.0185
Monday 10 November 2014 (10/11/2014)
1.0200
1.0203
1.0203
1.0201
1.0202
Friday 7 November 2014 (07/11/2014)
1.0219
1.0220
1.0223
1.0220
1.0222
Thursday 6 November 2014 (06/11/2014)
1.0218
1.0219
1.0234
1.0209
1.0222
Wednesday 5 November 2014 (05/11/2014)
1.0031
1.0218
1.0199
1.0056
1.0128
Tuesday 4 November 2014 (04/11/2014)
1.0131
1.0031
1.0098
1.0086
1.0092
Monday 3 November 2014 (03/11/2014)
1.0141
1.0132
1.0124
1.0135
1.0130

October

Friday 31 October 2014 (31/10/2014)
1.0120
1.0087
1.0067
1.0106
1.0086
Thursday 30 October 2014 (30/10/2014)
1.0165
1.0119
1.0174
1.0140
1.0157
Wednesday 29 October 2014 (29/10/2014)
1.0114
1.0164
1.0115
1.0111
1.0113
Tuesday 28 October 2014 (28/10/2014)
1.0101
1.0113
1.0102
1.0107
1.0104
Monday 27 October 2014 (27/10/2014)
1.0116
1.0101
1.0109
1.0107
1.0108
Friday 24 October 2014 (24/10/2014)
1.0162
1.0131
1.0166
1.0134
1.0150
Thursday 23 October 2014 (23/10/2014)
1.0136
1.0162
1.0144
1.0128
1.0136
Wednesday 22 October 2014 (22/10/2014)
1.0154
1.0137
1.0173
1.0157
1.0165
Tuesday 21 October 2014 (21/10/2014)
1.0088
1.0153
1.0104
1.0129
1.0117
Monday 20 October 2014 (20/10/2014)
1.0114
1.0087
1.0084
1.0114
1.0099
Friday 17 October 2014 (17/10/2014)
1.0143
1.0140
1.0138
1.0150
1.0144
Thursday 16 October 2014 (16/10/2014)
1.0063
1.0142
1.0131
1.0089
1.0110
Wednesday 15 October 2014 (15/10/2014)
1.0159
1.0063
1.0095
1.0087
1.0091
Tuesday 14 October 2014 (14/10/2014)
1.0180
1.0159
1.0192
1.0188
1.0190
Monday 13 October 2014 (13/10/2014)
1.0290
1.0181
1.0295
1.0194
1.0244
Friday 10 October 2014 (10/10/2014)
1.0179
1.0279
1.0256
1.0255
1.0256
Thursday 9 October 2014 (09/10/2014)
1.0183
1.0178
1.0194
1.0150
1.0172
Wednesday 8 October 2014 (08/10/2014)
1.0148
1.0183
1.0199
1.0170
1.0184
Tuesday 7 October 2014 (07/10/2014)
1.0251
1.0148
1.0203
1.0184
1.0193
Monday 6 October 2014 (06/10/2014)
1.0243
1.0250
1.0253
1.0232
1.0243
Friday 3 October 2014 (03/10/2014)
1.0183
1.0255
1.0233
1.0199
1.0216
Thursday 2 October 2014 (02/10/2014)
1.0251
1.0181
1.0264
1.0203
1.0233
Wednesday 1 October 2014 (01/10/2014)
1.0209
1.0253
1.0278
1.0249
1.0264

September

Tuesday 30 September 2014 (30/09/2014)
1.0273
1.0211
1.0260
1.0246
1.0253
Monday 29 September 2014 (29/09/2014)
1.0242
1.0274
1.0293
1.0244
1.0269
Friday 26 September 2014 (26/09/2014)
1.0242
1.0230
1.0260
1.0229
1.0245
Thursday 25 September 2014 (25/09/2014)
1.0178
1.0241
1.0234
1.0177
1.0206
Wednesday 24 September 2014 (24/09/2014)
1.0209
1.0179
1.0187
1.0179
1.0183
Tuesday 23 September 2014 (23/09/2014)
1.0206
1.0211
1.0213
1.0204
1.0209
Monday 22 September 2014 (22/09/2014)
1.0207
1.0205
1.0212
1.0224
1.0218
Friday 19 September 2014 (19/09/2014)
1.0172
1.0217
1.0197
1.0209
1.0203
Thursday 18 September 2014 (18/09/2014)
1.0148
1.0170
1.0170
1.0135
1.0153
Wednesday 17 September 2014 (17/09/2014)
1.0024
1.0147
1.0137
1.0030
1.0084
Tuesday 16 September 2014 (16/09/2014)
1.0018
1.0024
1.0041
1.0024
1.0032
Monday 15 September 2014 (15/09/2014)
1.0011
1.0020
1.0018
1.0024
1.0021
Friday 12 September 2014 (12/09/2014)
0.9957
0.9975
0.9976
0.9965
0.9971
Thursday 11 September 2014 (11/09/2014)
0.9986
0.9957
0.9958
0.9919
0.9938
Wednesday 10 September 2014 (10/09/2014)
0.9893
0.9985
0.9972
0.9905
0.9939
Tuesday 9 September 2014 (09/09/2014)
0.9818
0.9892
0.9862
0.9814
0.9838
Monday 8 September 2014 (08/09/2014)
0.9813
0.9817
0.9817
0.9817
0.9817
Friday 5 September 2014 (05/09/2014)
0.9836
0.9800
0.9820
0.9809
0.9815
Thursday 4 September 2014 (04/09/2014)
0.9826
0.9836
0.9822
0.9835
0.9829
Wednesday 3 September 2014 (03/09/2014)
0.9867
0.9827
0.9871
0.9841
0.9856
Tuesday 2 September 2014 (02/09/2014)
0.9857
0.9866
0.9879
0.9864
0.9871
Monday 1 September 2014 (01/09/2014)
0.9860
0.9857
0.9847
0.9852
0.9849

August

Friday 29 August 2014 (29/08/2014)
0.9841
0.9843
0.9846
0.9872
0.9859
Thursday 28 August 2014 (28/08/2014)
0.9858
0.9841
0.9853
0.9851
0.9852
Wednesday 27 August 2014 (27/08/2014)
0.9811
0.9857
0.9811
0.9877
0.9844
Tuesday 26 August 2014 (26/08/2014)
0.9791
0.9811
0.9806
0.9812
0.9809
Monday 25 August 2014 (25/08/2014)
0.9794
0.9792
0.9800
0.9801
0.9801
Friday 22 August 2014 (22/08/2014)
0.9825
0.9808
0.9794
0.9809
0.9801
Thursday 21 August 2014 (21/08/2014)
0.9815
0.9825
0.9852
0.9824
0.9838
Wednesday 20 August 2014 (20/08/2014)
0.9824
0.9814
0.9829
0.9813
0.9821
Tuesday 19 August 2014 (19/08/2014)
0.9850
0.9822
0.9847
0.9822
0.9835
Monday 18 August 2014 (18/08/2014)
0.9861
0.9850
0.9858
0.9853
0.9856
Friday 15 August 2014 (15/08/2014)
0.9843
0.9845
0.9850
0.9860
0.9855
Thursday 14 August 2014 (14/08/2014)
0.9846
0.9842
0.9857
0.9850
0.9853
Wednesday 13 August 2014 (13/08/2014)
0.9875
0.9847
0.9866
0.9844
0.9855
Tuesday 12 August 2014 (12/08/2014)
0.9885
0.9875
0.9858
0.9869
0.9863
Monday 11 August 2014 (11/08/2014)
0.9827
0.9885
0.9836
0.9861
0.9849
Friday 8 August 2014 (08/08/2014)
0.9872
0.9825
0.9861
0.9859
0.9860
Thursday 7 August 2014 (07/08/2014)
0.9794
0.9872
0.9874
0.9808
0.9841
Wednesday 6 August 2014 (06/08/2014)
0.9803
0.9792
0.9810
0.9781
0.9795
Tuesday 5 August 2014 (05/08/2014)
0.9823
0.9805
0.9803
0.9815
0.9809
Monday 4 August 2014 (04/08/2014)
0.9838
0.9824
0.9821
0.9819
0.9820
Friday 1 August 2014 (01/08/2014)
0.9863
0.9838
0.9854
0.9844
0.9849

July

Thursday 31 July 2014 (31/07/2014)
0.9829
0.9863
0.9845
0.9868
0.9856
Wednesday 30 July 2014 (30/07/2014)
0.9820
0.9829
0.9841
0.9821
0.9831
Tuesday 29 July 2014 (29/07/2014)
0.9845
0.9820
0.9825
0.9845
0.9835
Monday 28 July 2014 (28/07/2014)
0.9839
0.9846
0.9843
0.9840
0.9842
Friday 25 July 2014 (25/07/2014)
0.9881
0.9841
0.9839
0.9882
0.9861
Thursday 24 July 2014 (24/07/2014)
0.9856
0.9880
0.9869
0.9873
0.9871
Wednesday 23 July 2014 (23/07/2014)
0.9913
0.9857
0.9922
0.9874
0.9898
Tuesday 22 July 2014 (22/07/2014)
0.9934
0.9912
0.9933
0.9902
0.9918
Monday 21 July 2014 (21/07/2014)
0.9918
0.9935
0.9917
0.9926
0.9921
Friday 18 July 2014 (18/07/2014)
0.9935
0.9917
0.9944
0.9930
0.9937
Thursday 17 July 2014 (17/07/2014)
0.9937
0.9935
0.9946
0.9918
0.9932
Wednesday 16 July 2014 (16/07/2014)
0.9919
0.9937
0.9922
0.9956
0.9939
Tuesday 15 July 2014 (15/07/2014)
0.9937
0.9918
0.9932
0.9933
0.9932
Monday 14 July 2014 (14/07/2014)
0.9931
0.9938
0.9913
0.9938
0.9925
Friday 11 July 2014 (11/07/2014)
0.9994
0.9923
0.9929
0.9989
0.9959
Thursday 10 July 2014 (10/07/2014)
0.9974
0.9994
0.9999
0.9953
0.9976
Wednesday 9 July 2014 (09/07/2014)
0.9964
0.9973
0.9964
0.9973
0.9969
Tuesday 8 July 2014 (08/07/2014)
0.9986
0.9963
0.9982
0.9964
0.9973
Monday 7 July 2014 (07/07/2014)
1.0028
0.9987
1.0024
1.0037
1.0031
Friday 4 July 2014 (04/07/2014)
1.0061
1.0021
1.0038
1.0053
1.0045
Thursday 3 July 2014 (03/07/2014)
0.9929
1.0059
1.0030
0.9980
1.0005
Wednesday 2 July 2014 (02/07/2014)
0.9903
0.9929
0.9933
0.9904
0.9918
Tuesday 1 July 2014 (01/07/2014)
0.9935
0.9904
0.9930
0.9903
0.9916

June

Monday 30 June 2014 (30/06/2014)
0.9950
0.9935
0.9938
0.9948
0.9943
Friday 27 June 2014 (27/06/2014)
0.9937
0.9943
0.9933
0.9946
0.9940
Thursday 26 June 2014 (26/06/2014)
0.9917
0.9937
0.9914
0.9923
0.9918
Wednesday 25 June 2014 (25/06/2014)
0.9934
0.9917
0.9942
0.9919
0.9931
Tuesday 24 June 2014 (24/06/2014)
0.9889
0.9936
0.9921
0.9922
0.9922
Monday 23 June 2014 (23/06/2014)
0.9910
0.9889
0.9912
0.9877
0.9894
Friday 20 June 2014 (20/06/2014)
0.9835
0.9901
0.9831
0.9903
0.9867
Thursday 19 June 2014 (19/06/2014)
0.9809
0.9835
0.9819
0.9807
0.9813
Wednesday 18 June 2014 (18/06/2014)
0.9860
0.9809
0.9855
0.9817
0.9836
Tuesday 17 June 2014 (17/06/2014)
0.9808
0.9860
0.9852
0.9821
0.9837
Monday 16 June 2014 (16/06/2014)
0.9803
0.9807
0.9808
0.9806
0.9807
Friday 13 June 2014 (13/06/2014)
0.9769
0.9796
0.9800
0.9774
0.9787
Thursday 12 June 2014 (12/06/2014)
0.9805
0.9770
0.9772
0.9776
0.9774
Wednesday 11 June 2014 (11/06/2014)
0.9786
0.9804
0.9780
0.9789
0.9784
Tuesday 10 June 2014 (10/06/2014)
0.9803
0.9785
0.9805
0.9784
0.9795
Monday 9 June 2014 (09/06/2014)
0.9800
0.9802
0.9791
0.9807
0.9799
Friday 6 June 2014 (06/06/2014)
0.9801
0.9799
0.9793
0.9799
0.9796
Thursday 5 June 2014 (05/06/2014)
0.9854
0.9799
0.9822
0.9831
0.9827
Wednesday 4 June 2014 (04/06/2014)
0.9894
0.9854
0.9854
0.9856
0.9855
Tuesday 3 June 2014 (03/06/2014)
0.9923
0.9894
0.9913
0.9893
0.9903
Monday 2 June 2014 (02/06/2014)
0.9906
0.9923
0.9931
0.9908
0.9919

May

Friday 30 May 2014 (30/05/2014)
0.9915
0.9902
0.9902
0.9909
0.9906
Thursday 29 May 2014 (29/05/2014)
0.9954
0.9915
0.9978
0.9922
0.9950
Wednesday 28 May 2014 (28/05/2014)
0.9946
0.9955
0.9950
0.9970
0.9960
Tuesday 27 May 2014 (27/05/2014)
0.9970
0.9945
0.9963
0.9954
0.9958
Monday 26 May 2014 (26/05/2014)
0.9958
0.9968
0.9959
0.9963
0.9961
Friday 23 May 2014 (23/05/2014)
0.9952
0.9975
0.9947
0.9965
0.9956
Thursday 22 May 2014 (22/05/2014)
0.9906
0.9951
0.9926
0.9923
0.9925
Wednesday 21 May 2014 (21/05/2014)
0.9919
0.9906
0.9922
0.9925
0.9923
Tuesday 20 May 2014 (20/05/2014)
0.9856
0.9919
0.9910
0.9856
0.9883
Monday 19 May 2014 (19/05/2014)
0.9821
0.9856
0.9852
0.9832
0.9842
Friday 16 May 2014 (16/05/2014)
0.9824
0.9835
0.9819
0.9826
0.9822
Thursday 15 May 2014 (15/05/2014)
0.9793
0.9819
0.9843
0.9818
0.9830
Wednesday 14 May 2014 (14/05/2014)
0.9796
0.9792
0.9763
0.9781
0.9772
Tuesday 13 May 2014 (13/05/2014)
0.9808
0.9797
0.9805
0.9800
0.9803
Monday 12 May 2014 (12/05/2014)
0.9799
0.9805
0.9796
0.9799
0.9797
Friday 9 May 2014 (09/05/2014)
0.9849
0.9800
0.9835
0.9851
0.9843
Thursday 8 May 2014 (08/05/2014)
0.9835
0.9849
0.9839
0.9848
0.9843
Wednesday 7 May 2014 (07/05/2014)
0.9816
0.9834
0.9834
0.9835
0.9834
Tuesday 6 May 2014 (06/05/2014)
0.9843
0.9818
0.9812
0.9818
0.9815
Monday 5 May 2014 (05/05/2014)
0.9805
0.9843
0.9838
0.9839
0.9838
Friday 2 May 2014 (02/05/2014)
0.9842
0.9826
0.9869
0.9853
0.9861
Thursday 1 May 2014 (01/05/2014)
0.9823
0.9841
0.9819
0.9810
0.9815

April

Wednesday 30 April 2014 (30/04/2014)
0.9857
0.9822
0.9832
0.9830
0.9831
Tuesday 29 April 2014 (29/04/2014)
0.9794
0.9859
0.9815
0.9847
0.9831
Monday 28 April 2014 (28/04/2014)
0.9764
0.9794
0.9780
0.9751
0.9765
Friday 25 April 2014 (25/04/2014)
0.9793
0.9766
0.9779
0.9766
0.9773
Thursday 24 April 2014 (24/04/2014)
0.9756
0.9793
0.9790
0.9766
0.9778
Wednesday 23 April 2014 (23/04/2014)
0.9685
0.9757
0.9765
0.9707
0.9736
Tuesday 22 April 2014 (22/04/2014)
0.9737
0.9684
0.9698
0.9700
0.9699
Monday 21 April 2014 (21/04/2014)
0.9716
0.9736
0.9723
0.9725
0.9724
Friday 18 April 2014 (18/04/2014)
0.9742
0.9715
0.9725
0.9736
0.9730
Thursday 17 April 2014 (17/04/2014)
0.9691
0.9742
0.9718
0.9705
0.9712
Wednesday 16 April 2014 (16/04/2014)
0.9727
0.9690
0.9709
0.9715
0.9712
Tuesday 15 April 2014 (15/04/2014)
0.9680
0.9730
0.9719
0.9688
0.9703
Monday 14 April 2014 (14/04/2014)
0.9701
0.9680
0.9701
0.9693
0.9697
Friday 11 April 2014 (11/04/2014)
0.9715
0.9692
0.9741
0.9713
0.9727
Thursday 10 April 2014 (10/04/2014)
0.9786
0.9714
0.9766
0.9719
0.9742
Wednesday 9 April 2014 (09/04/2014)
0.9780
0.9788
0.9780
0.9793
0.9786
Tuesday 8 April 2014 (08/04/2014)
0.9829
0.9780
0.9790
0.9797
0.9794
Monday 7 April 2014 (07/04/2014)
0.9809
0.9828
0.9824
0.9813
0.9818
Friday 4 April 2014 (04/04/2014)
0.9815
0.9800
0.9815
0.9805
0.9810
Thursday 3 April 2014 (03/04/2014)
0.9799
0.9816
0.9836
0.9837
0.9837
Wednesday 2 April 2014 (02/04/2014)
0.9810
0.9797
0.9805
0.9813
0.9809
Tuesday 1 April 2014 (01/04/2014)
0.9772
0.9809
0.9770
0.9774
0.9772

March

Monday 31 March 2014 (31/03/2014)
0.9782
0.9768
0.9786
0.9814
0.9800
Friday 28 March 2014 (28/03/2014)
0.9789
0.9775
0.9771
0.9779
0.9775
Thursday 27 March 2014 (27/03/2014)
0.9763
0.9785
0.9755
0.9797
0.9776
Wednesday 26 March 2014 (26/03/2014)
0.9769
0.9764
0.9761
0.9735
0.9748
Tuesday 25 March 2014 (25/03/2014)
0.9783
0.9770
0.9772
0.9778
0.9775
Monday 24 March 2014 (24/03/2014)
0.9801
0.9783
0.9813
0.9785
0.9799
Friday 21 March 2014 (21/03/2014)
0.9837
0.9812
0.9828
0.9839
0.9833
Thursday 20 March 2014 (20/03/2014)
0.9839
0.9840
0.9847
0.9840
0.9843
Wednesday 19 March 2014 (19/03/2014)
0.9839
0.9838
0.9835
0.9844
0.9839
Tuesday 18 March 2014 (18/03/2014)
0.9957
0.9841
0.9930
0.9915
0.9922
Monday 17 March 2014 (17/03/2014)
1.0004
0.9956
1.0005
0.9963
0.9984
Friday 14 March 2014 (14/03/2014)
0.9996
0.9971
0.9988
0.9994
0.9991
Thursday 13 March 2014 (13/03/2014)
1.0006
0.9997
0.9985
0.9972
0.9978
Wednesday 12 March 2014 (12/03/2014)
1.0030
1.0006
1.0035
1.0031
1.0033
Tuesday 11 March 2014 (11/03/2014)
0.9982
1.0030
1.0014
0.9976
0.9995
Monday 10 March 2014 (10/03/2014)
0.9976
0.9979
0.9962
0.9970
0.9966
Friday 7 March 2014 (07/03/2014)
1.0011
0.9943
0.9940
0.9981
0.9960
Thursday 6 March 2014 (06/03/2014)
1.0084
1.0010
1.0081
1.0042
1.0061
Wednesday 5 March 2014 (05/03/2014)
1.0065
1.0085
1.0048
1.0049
1.0048
Tuesday 4 March 2014 (04/03/2014)
1.0106
1.0064
1.0078
1.0068
1.0073
Monday 3 March 2014 (03/03/2014)
1.0139
1.0107
1.0125
1.0111
1.0118

February

Friday 28 February 2014 (28/02/2014)
1.0022
1.0119
1.0068
1.0048
1.0058
Thursday 27 February 2014 (27/02/2014)
1.0022
1.0022
1.0046
1.0046
1.0046
Wednesday 26 February 2014 (26/02/2014)
1.0008
1.0022
1.0025
1.0023
1.0024
Tuesday 25 February 2014 (25/02/2014)
0.9999
1.0008
0.9996
1.0003
0.9999
Monday 24 February 2014 (24/02/2014)
1.0024
0.9999
1.0029
1.0017
1.0023
Friday 21 February 2014 (21/02/2014)
0.9997
1.0019
0.9990
0.9988
0.9989
Thursday 20 February 2014 (20/02/2014)
1.0028
0.9998
1.0071
1.0024
1.0047
Wednesday 19 February 2014 (19/02/2014)
1.0111
1.0027
1.0018
1.0133
1.0076
Tuesday 18 February 2014 (18/02/2014)
1.0102
1.0111
1.0097
1.0096
1.0096
Monday 17 February 2014 (17/02/2014)
1.0038
1.0100
1.0079
1.0100
1.0090
Friday 14 February 2014 (14/02/2014)
1.0134
1.0076
1.0093
1.0128
1.0111
Thursday 13 February 2014 (13/02/2014)
1.0071
1.0134
1.0130
1.0077
1.0104
Wednesday 12 February 2014 (12/02/2014)
1.0042
1.0071
1.0066
1.0046
1.0056
Tuesday 11 February 2014 (11/02/2014)
1.0108
1.0042
1.0075
1.0033
1.0054
Monday 10 February 2014 (10/02/2014)
1.0117
1.0108
1.0146
1.0138
1.0142
Friday 7 February 2014 (07/02/2014)
1.0082
1.0110
1.0108
1.0125
1.0117
Thursday 6 February 2014 (06/02/2014)
1.0124
1.0082
1.0087
1.0080
1.0084
Wednesday 5 February 2014 (05/02/2014)
1.0101
1.0125
1.0146
1.0135
1.0141
Tuesday 4 February 2014 (04/02/2014)
1.0297
1.0101
1.0274
1.0143
1.0208
Monday 3 February 2014 (03/02/2014)
1.0253
1.0297
1.0273
1.0271
1.0272

January

Friday 31 January 2014 (31/01/2014)
1.0193
1.0259
1.0243
1.0246
1.0244
Thursday 30 January 2014 (30/01/2014)
1.0244
1.0192
1.0246
1.0189
1.0218
Wednesday 29 January 2014 (29/01/2014)
1.0215
1.0243
1.0225
1.0237
1.0231
Tuesday 28 January 2014 (28/01/2014)
1.0285
1.0215
1.0230
1.0220
1.0225
Monday 27 January 2014 (27/01/2014)
1.0392
1.0285
1.0314
1.0357
1.0335
Friday 24 January 2014 (24/01/2014)
1.0281
1.0387
1.0340
1.0375
1.0357
Thursday 23 January 2014 (23/01/2014)
1.0193
1.0281
1.0253
1.0191
1.0222
Wednesday 22 January 2014 (22/01/2014)
1.0347
1.0193
1.0202
1.0271
1.0237
Tuesday 21 January 2014 (21/01/2014)
1.0371
1.0347
1.0342
1.0340
1.0341
Monday 20 January 2014 (20/01/2014)
1.0399
1.0371
1.0402
1.0380
1.0391
Friday 17 January 2014 (17/01/2014)
1.0374
1.0386
1.0385
1.0377
1.0381
Thursday 16 January 2014 (16/01/2014)
1.0253
1.0374
1.0378
1.0296
1.0337
Wednesday 15 January 2014 (15/01/2014)
1.0191
1.0253
1.0232
1.0250
1.0241
Tuesday 14 January 2014 (14/01/2014)
1.0173
1.0194
1.0187
1.0173
1.0180
Monday 13 January 2014 (13/01/2014)
1.0204
1.0176
1.0192
1.0141
1.0166
Friday 10 January 2014 (10/01/2014)
1.0355
1.0196
1.0290
1.0283
1.0287
Thursday 9 January 2014 (09/01/2014)
1.0383
1.0355
1.0377
1.0384
1.0380
Wednesday 8 January 2014 (08/01/2014)
1.0409
1.0383
1.0386
1.0400
1.0393
Tuesday 7 January 2014 (07/01/2014)
1.0467
1.0409
1.0417
1.0470
1.0443
Monday 6 January 2014 (06/01/2014)
1.0497
1.0466
1.0482
1.0503
1.0492
Friday 3 January 2014 (03/01/2014)
1.0517
1.0516
1.0538
1.0482
1.0510
Thursday 2 January 2014 (02/01/2014)
1.0557
1.0518
1.0583
1.0572
1.0578
Wednesday 1 January 2014 (01/01/2014)
1.0542
1.0554
1.0554
1.0559
1.0556