Canadian Dollar-Australian Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0619 on 23/12/2014

Lowest exchange rate of 2014: 0.9688 on 15/04/2014

Average exchange rate of 2014: 1.0045

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0531
1.0541
1.0544
1.0512
1.0528
Tuesday 30 December 2014 (30/12/2014)
1.0569
1.0532
1.0557
1.0517
1.0537
Monday 29 December 2014 (29/12/2014)
1.0594
1.0569
1.0589
1.0555
1.0572
Friday 26 December 2014 (26/12/2014)
1.0588
1.0592
1.0607
1.0597
1.0602
Thursday 25 December 2014 (25/12/2014)
1.0606
1.0599
1.0594
1.0601
1.0597
Wednesday 24 December 2014 (24/12/2014)
1.0621
1.0606
1.0601
1.0609
1.0605
Tuesday 23 December 2014 (23/12/2014)
1.0567
1.0621
1.0619
1.0598
1.0608
Monday 22 December 2014 (22/12/2014)
1.0581
1.0567
1.0558
1.0573
1.0566
Friday 19 December 2014 (19/12/2014)
1.0553
1.0582
1.0546
1.0548
1.0547
Thursday 18 December 2014 (18/12/2014)
1.0580
1.0553
1.0560
1.0510
1.0535
Wednesday 17 December 2014 (17/12/2014)
1.0456
1.0580
1.0529
1.0517
1.0523
Tuesday 16 December 2014 (16/12/2014)
1.0450
1.0456
1.0424
1.0413
1.0418
Monday 15 December 2014 (15/12/2014)
1.0467
1.0451
1.0502
1.0472
1.0487
Friday 12 December 2014 (12/12/2014)
1.0499
1.0471
1.0481
1.0461
1.0471
Thursday 11 December 2014 (11/12/2014)
1.0464
1.0499
1.0511
1.0467
1.0489
Wednesday 10 December 2014 (10/12/2014)
1.0535
1.0464
1.0489
1.0485
1.0487
Tuesday 9 December 2014 (09/12/2014)
1.0505
1.0535
1.0558
1.0489
1.0523
Monday 8 December 2014 (08/12/2014)
1.0534
1.0505
1.0504
1.0514
1.0509
Friday 5 December 2014 (05/12/2014)
1.0483
1.0506
1.0493
1.0479
1.0486
Thursday 4 December 2014 (04/12/2014)
1.0468
1.0483
1.0482
1.0474
1.0478
Wednesday 3 December 2014 (03/12/2014)
1.0390
1.0468
1.0433
1.0387
1.0410
Tuesday 2 December 2014 (02/12/2014)
1.0382
1.0389
1.0400
1.0353
1.0377
Monday 1 December 2014 (01/12/2014)
1.0338
1.0383
1.0334
1.0348
1.0341

November

Friday 28 November 2014 (28/11/2014)
1.0319
1.0272
1.0321
1.0281
1.0301
Thursday 27 November 2014 (27/11/2014)
1.0409
1.0319
1.0367
1.0371
1.0369
Wednesday 26 November 2014 (26/11/2014)
1.0416
1.0409
1.0438
1.0378
1.0408
Tuesday 25 November 2014 (25/11/2014)
1.0285
1.0416
1.0398
1.0325
1.0362
Monday 24 November 2014 (24/11/2014)
1.0256
1.0285
1.0275
1.0245
1.0260
Friday 21 November 2014 (21/11/2014)
1.0249
1.0265
1.0261
1.0247
1.0254
Thursday 20 November 2014 (20/11/2014)
1.0227
1.0249
1.0263
1.0255
1.0259
Wednesday 19 November 2014 (19/11/2014)
1.0143
1.0227
1.0235
1.0150
1.0192
Tuesday 18 November 2014 (18/11/2014)
1.0164
1.0143
1.0168
1.0151
1.0160
Monday 17 November 2014 (17/11/2014)
1.0098
1.0164
1.0133
1.0110
1.0121
Friday 14 November 2014 (14/11/2014)
1.0086
1.0124
1.0092
1.0120
1.0106
Thursday 13 November 2014 (13/11/2014)
1.0137
1.0086
1.0168
1.0100
1.0134
Wednesday 12 November 2014 (12/11/2014)
1.0150
1.0137
1.0154
1.0147
1.0151
Tuesday 11 November 2014 (11/11/2014)
1.0203
1.0150
1.0205
1.0166
1.0185
Monday 10 November 2014 (10/11/2014)
1.0200
1.0203
1.0203
1.0201
1.0202
Friday 7 November 2014 (07/11/2014)
1.0219
1.0220
1.0223
1.0220
1.0222
Thursday 6 November 2014 (06/11/2014)
1.0218
1.0219
1.0234
1.0209
1.0222
Wednesday 5 November 2014 (05/11/2014)
1.0031
1.0218
1.0199
1.0056
1.0128
Tuesday 4 November 2014 (04/11/2014)
1.0131
1.0031
1.0098
1.0086
1.0092
Monday 3 November 2014 (03/11/2014)
1.0141
1.0132
1.0124
1.0135
1.0130

October

Friday 31 October 2014 (31/10/2014)
1.0120
1.0087
1.0067
1.0106
1.0086
Thursday 30 October 2014 (30/10/2014)
1.0165
1.0119
1.0174
1.0140
1.0157
Wednesday 29 October 2014 (29/10/2014)
1.0114
1.0164
1.0115
1.0111
1.0113
Tuesday 28 October 2014 (28/10/2014)
1.0101
1.0113
1.0102
1.0107
1.0104
Monday 27 October 2014 (27/10/2014)
1.0116
1.0101
1.0109
1.0107
1.0108
Friday 24 October 2014 (24/10/2014)
1.0162
1.0131
1.0166
1.0134
1.0150
Thursday 23 October 2014 (23/10/2014)
1.0136
1.0162
1.0144
1.0128
1.0136
Wednesday 22 October 2014 (22/10/2014)
1.0154
1.0137
1.0173
1.0157
1.0165
Tuesday 21 October 2014 (21/10/2014)
1.0088
1.0153
1.0104
1.0129
1.0117
Monday 20 October 2014 (20/10/2014)
1.0114
1.0087
1.0084
1.0114
1.0099
Friday 17 October 2014 (17/10/2014)
1.0143
1.0140
1.0138
1.0150
1.0144
Thursday 16 October 2014 (16/10/2014)
1.0063
1.0142
1.0131
1.0089
1.0110
Wednesday 15 October 2014 (15/10/2014)
1.0159
1.0063
1.0095
1.0087
1.0091
Tuesday 14 October 2014 (14/10/2014)
1.0180
1.0159
1.0192
1.0188
1.0190
Monday 13 October 2014 (13/10/2014)
1.0290
1.0181
1.0295
1.0194
1.0244
Friday 10 October 2014 (10/10/2014)
1.0179
1.0279
1.0256
1.0255
1.0256
Thursday 9 October 2014 (09/10/2014)
1.0183
1.0178
1.0194
1.0150
1.0172
Wednesday 8 October 2014 (08/10/2014)
1.0148
1.0183
1.0199
1.0170
1.0184
Tuesday 7 October 2014 (07/10/2014)
1.0251
1.0148
1.0203
1.0184
1.0193
Monday 6 October 2014 (06/10/2014)
1.0243
1.0250
1.0253
1.0232
1.0243
Friday 3 October 2014 (03/10/2014)
1.0183
1.0255
1.0233
1.0199
1.0216
Thursday 2 October 2014 (02/10/2014)
1.0251
1.0181
1.0264
1.0203
1.0233
Wednesday 1 October 2014 (01/10/2014)
1.0209
1.0253
1.0278
1.0249
1.0264

September

Tuesday 30 September 2014 (30/09/2014)
1.0273
1.0211
1.0260
1.0246
1.0253
Monday 29 September 2014 (29/09/2014)
1.0242
1.0274
1.0293
1.0244
1.0269
Friday 26 September 2014 (26/09/2014)
1.0242
1.0230
1.0260
1.0229
1.0245
Thursday 25 September 2014 (25/09/2014)
1.0178
1.0241
1.0234
1.0177
1.0206
Wednesday 24 September 2014 (24/09/2014)
1.0209
1.0179
1.0187
1.0179
1.0183
Tuesday 23 September 2014 (23/09/2014)
1.0206
1.0211
1.0213
1.0204
1.0209
Monday 22 September 2014 (22/09/2014)
1.0207
1.0205
1.0212
1.0224
1.0218
Friday 19 September 2014 (19/09/2014)
1.0172
1.0217
1.0197
1.0209
1.0203
Thursday 18 September 2014 (18/09/2014)
1.0148
1.0170
1.0170
1.0135
1.0153
Wednesday 17 September 2014 (17/09/2014)
1.0024
1.0147
1.0137
1.0030
1.0084
Tuesday 16 September 2014 (16/09/2014)
1.0018
1.0024
1.0041
1.0024
1.0032
Monday 15 September 2014 (15/09/2014)
1.0011
1.0020
1.0018
1.0024
1.0021
Friday 12 September 2014 (12/09/2014)
0.9957
0.9975
0.9976
0.9965
0.9971
Thursday 11 September 2014 (11/09/2014)
0.9986
0.9957
0.9958
0.9919
0.9938
Wednesday 10 September 2014 (10/09/2014)
0.9893
0.9985
0.9972
0.9905
0.9939
Tuesday 9 September 2014 (09/09/2014)
0.9818
0.9892
0.9862
0.9814
0.9838
Monday 8 September 2014 (08/09/2014)
0.9813
0.9817
0.9817
0.9817
0.9817
Friday 5 September 2014 (05/09/2014)
0.9836
0.9800
0.9820
0.9809
0.9815
Thursday 4 September 2014 (04/09/2014)
0.9826
0.9836
0.9822
0.9835
0.9829
Wednesday 3 September 2014 (03/09/2014)
0.9867
0.9827
0.9871
0.9841
0.9856
Tuesday 2 September 2014 (02/09/2014)
0.9857
0.9866
0.9879
0.9864
0.9871
Monday 1 September 2014 (01/09/2014)
0.9860
0.9857
0.9847
0.9852
0.9849

August

Friday 29 August 2014 (29/08/2014)
0.9841
0.9843
0.9846
0.9872
0.9859
Thursday 28 August 2014 (28/08/2014)
0.9858
0.9841
0.9853
0.9851
0.9852
Wednesday 27 August 2014 (27/08/2014)
0.9811
0.9857
0.9811
0.9877
0.9844
Tuesday 26 August 2014 (26/08/2014)
0.9791
0.9811
0.9806
0.9812
0.9809
Monday 25 August 2014 (25/08/2014)
0.9794
0.9792
0.9800
0.9801
0.9801
Friday 22 August 2014 (22/08/2014)
0.9825
0.9808
0.9794
0.9809
0.9801
Thursday 21 August 2014 (21/08/2014)
0.9815
0.9825
0.9852
0.9824
0.9838
Wednesday 20 August 2014 (20/08/2014)
0.9824
0.9814
0.9829
0.9813
0.9821
Tuesday 19 August 2014 (19/08/2014)
0.9850
0.9822
0.9847
0.9822
0.9835
Monday 18 August 2014 (18/08/2014)
0.9861
0.9850
0.9858
0.9853
0.9856
Friday 15 August 2014 (15/08/2014)
0.9843
0.9845
0.9850
0.9860
0.9855
Thursday 14 August 2014 (14/08/2014)
0.9846
0.9842
0.9857
0.9850
0.9853
Wednesday 13 August 2014 (13/08/2014)
0.9875
0.9847
0.9866
0.9844
0.9855
Tuesday 12 August 2014 (12/08/2014)
0.9885
0.9875
0.9858
0.9869
0.9863
Monday 11 August 2014 (11/08/2014)
0.9827
0.9885
0.9836
0.9861
0.9849
Friday 8 August 2014 (08/08/2014)
0.9872
0.9825
0.9861
0.9859
0.9860
Thursday 7 August 2014 (07/08/2014)
0.9794
0.9872
0.9874
0.9808
0.9841
Wednesday 6 August 2014 (06/08/2014)
0.9803
0.9792
0.9810
0.9781
0.9795
Tuesday 5 August 2014 (05/08/2014)
0.9823
0.9805
0.9803
0.9815
0.9809
Monday 4 August 2014 (04/08/2014)
0.9838
0.9824
0.9821
0.9819
0.9820
Friday 1 August 2014 (01/08/2014)
0.9863
0.9838
0.9854
0.9844
0.9849

July

Thursday 31 July 2014 (31/07/2014)
0.9829
0.9863
0.9845
0.9868
0.9856
Wednesday 30 July 2014 (30/07/2014)
0.9820
0.9829
0.9841
0.9821
0.9831
Tuesday 29 July 2014 (29/07/2014)
0.9845
0.9820
0.9825
0.9845
0.9835
Monday 28 July 2014 (28/07/2014)
0.9839
0.9846
0.9843
0.9840
0.9842
Friday 25 July 2014 (25/07/2014)
0.9881
0.9841
0.9839
0.9882
0.9861
Thursday 24 July 2014 (24/07/2014)
0.9856
0.9880
0.9869
0.9873
0.9871
Wednesday 23 July 2014 (23/07/2014)
0.9913
0.9857
0.9922
0.9874
0.9898
Tuesday 22 July 2014 (22/07/2014)
0.9934
0.9912
0.9933
0.9902
0.9918
Monday 21 July 2014 (21/07/2014)
0.9918
0.9935
0.9917
0.9926
0.9921
Friday 18 July 2014 (18/07/2014)
0.9935
0.9917
0.9944
0.9930
0.9937
Thursday 17 July 2014 (17/07/2014)
0.9937
0.9935
0.9946
0.9918
0.9932
Wednesday 16 July 2014 (16/07/2014)
0.9919
0.9937
0.9922
0.9956
0.9939
Tuesday 15 July 2014 (15/07/2014)
0.9937
0.9918
0.9932
0.9933
0.9932
Monday 14 July 2014 (14/07/2014)
0.9931
0.9938
0.9913
0.9938
0.9925
Friday 11 July 2014 (11/07/2014)
0.9994
0.9923
0.9929
0.9989
0.9959
Thursday 10 July 2014 (10/07/2014)
0.9974
0.9994
0.9999
0.9953
0.9976
Wednesday 9 July 2014 (09/07/2014)
0.9964
0.9973
0.9964
0.9973
0.9969
Tuesday 8 July 2014 (08/07/2014)
0.9986
0.9963
0.9982
0.9964
0.9973
Monday 7 July 2014 (07/07/2014)
1.0028
0.9987
1.0024
1.0037
1.0031
Friday 4 July 2014 (04/07/2014)
1.0061
1.0021
1.0038
1.0053
1.0045
Thursday 3 July 2014 (03/07/2014)
0.9929
1.0059
1.0030
0.9980
1.0005
Wednesday 2 July 2014 (02/07/2014)
0.9903
0.9929
0.9933
0.9904
0.9918
Tuesday 1 July 2014 (01/07/2014)
0.9935
0.9904
0.9930
0.9903
0.9916

June

Monday 30 June 2014 (30/06/2014)
0.9950
0.9935
0.9938
0.9948
0.9943
Friday 27 June 2014 (27/06/2014)
0.9937
0.9943
0.9933
0.9946
0.9940
Thursday 26 June 2014 (26/06/2014)
0.9917
0.9937
0.9914
0.9923
0.9918
Wednesday 25 June 2014 (25/06/2014)
0.9934
0.9917
0.9942
0.9919
0.9931
Tuesday 24 June 2014 (24/06/2014)
0.9889
0.9936
0.9921
0.9922
0.9922
Monday 23 June 2014 (23/06/2014)
0.9910
0.9889
0.9912
0.9877
0.9894
Friday 20 June 2014 (20/06/2014)
0.9835
0.9901
0.9831
0.9903
0.9867
Thursday 19 June 2014 (19/06/2014)
0.9809
0.9835
0.9819
0.9807
0.9813
Wednesday 18 June 2014 (18/06/2014)
0.9860
0.9809
0.9855
0.9817
0.9836
Tuesday 17 June 2014 (17/06/2014)
0.9808
0.9860
0.9852
0.9821
0.9837
Monday 16 June 2014 (16/06/2014)
0.9803
0.9807
0.9808
0.9806
0.9807
Friday 13 June 2014 (13/06/2014)
0.9769
0.9796
0.9800
0.9774
0.9787
Thursday 12 June 2014 (12/06/2014)
0.9805
0.9770
0.9772
0.9776
0.9774
Wednesday 11 June 2014 (11/06/2014)
0.9786
0.9804
0.9780
0.9789
0.9784
Tuesday 10 June 2014 (10/06/2014)
0.9803
0.9785
0.9805
0.9784
0.9795
Monday 9 June 2014 (09/06/2014)
0.9800
0.9802
0.9791
0.9807
0.9799
Friday 6 June 2014 (06/06/2014)
0.9801
0.9799
0.9793
0.9799
0.9796
Thursday 5 June 2014 (05/06/2014)
0.9854
0.9799
0.9822
0.9831
0.9827
Wednesday 4 June 2014 (04/06/2014)
0.9894
0.9854
0.9854
0.9856
0.9855
Tuesday 3 June 2014 (03/06/2014)
0.9923
0.9894
0.9913
0.9893
0.9903
Monday 2 June 2014 (02/06/2014)
0.9906
0.9923
0.9931
0.9908
0.9919

May

Friday 30 May 2014 (30/05/2014)
0.9915
0.9902
0.9902
0.9909
0.9906
Thursday 29 May 2014 (29/05/2014)
0.9954
0.9915
0.9978
0.9922
0.9950
Wednesday 28 May 2014 (28/05/2014)
0.9946
0.9955
0.9950
0.9970
0.9960
Tuesday 27 May 2014 (27/05/2014)
0.9970
0.9945
0.9963
0.9954
0.9958
Monday 26 May 2014 (26/05/2014)
0.9958
0.9968
0.9959
0.9963
0.9961
Friday 23 May 2014 (23/05/2014)
0.9952
0.9975
0.9947
0.9965
0.9956
Thursday 22 May 2014 (22/05/2014)
0.9906
0.9951
0.9926
0.9923
0.9925
Wednesday 21 May 2014 (21/05/2014)
0.9919
0.9906
0.9922
0.9925
0.9923
Tuesday 20 May 2014 (20/05/2014)
0.9856
0.9919
0.9910
0.9856
0.9883
Monday 19 May 2014 (19/05/2014)
0.9821
0.9856
0.9852
0.9832
0.9842
Friday 16 May 2014 (16/05/2014)
0.9824
0.9835
0.9819
0.9826
0.9822
Thursday 15 May 2014 (15/05/2014)
0.9793
0.9819
0.9843
0.9818
0.9830
Wednesday 14 May 2014 (14/05/2014)
0.9796
0.9792
0.9763
0.9781
0.9772
Tuesday 13 May 2014 (13/05/2014)
0.9808
0.9797
0.9805
0.9800
0.9803
Monday 12 May 2014 (12/05/2014)
0.9799
0.9805
0.9796
0.9799
0.9797
Friday 9 May 2014 (09/05/2014)
0.9849
0.9800
0.9835
0.9851
0.9843
Thursday 8 May 2014 (08/05/2014)
0.9835
0.9849
0.9839
0.9848
0.9843
Wednesday 7 May 2014 (07/05/2014)
0.9816
0.9834
0.9834
0.9835
0.9834
Tuesday 6 May 2014 (06/05/2014)
0.9843
0.9818
0.9812
0.9818
0.9815
Monday 5 May 2014 (05/05/2014)
0.9805
0.9843
0.9838
0.9839
0.9838
Friday 2 May 2014 (02/05/2014)
0.9842
0.9826
0.9869
0.9853
0.9861
Thursday 1 May 2014 (01/05/2014)
0.9823
0.9841
0.9819
0.9810
0.9815

April

Wednesday 30 April 2014 (30/04/2014)
0.9857
0.9822
0.9832
0.9830
0.9831
Tuesday 29 April 2014 (29/04/2014)
0.9794
0.9859
0.9815
0.9847
0.9831
Monday 28 April 2014 (28/04/2014)
0.9764
0.9794
0.9780
0.9751
0.9765
Friday 25 April 2014 (25/04/2014)
0.9793
0.9766
0.9779
0.9766
0.9773
Thursday 24 April 2014 (24/04/2014)
0.9756
0.9793
0.9790
0.9766
0.9778
Wednesday 23 April 2014 (23/04/2014)
0.9685
0.9757
0.9765
0.9707
0.9736
Tuesday 22 April 2014 (22/04/2014)
0.9737
0.9684
0.9698
0.9700
0.9699
Monday 21 April 2014 (21/04/2014)
0.9716
0.9736
0.9723
0.9725
0.9724
Friday 18 April 2014 (18/04/2014)
0.9742
0.9715
0.9725
0.9736
0.9730
Thursday 17 April 2014 (17/04/2014)
0.9691
0.9742
0.9718
0.9705
0.9712
Wednesday 16 April 2014 (16/04/2014)
0.9727
0.9690
0.9709
0.9715
0.9712
Tuesday 15 April 2014 (15/04/2014)
0.9680
0.9730
0.9719
0.9688
0.9703
Monday 14 April 2014 (14/04/2014)
0.9701
0.9680
0.9701
0.9693
0.9697
Friday 11 April 2014 (11/04/2014)
0.9715
0.9692
0.9741
0.9713
0.9727
Thursday 10 April 2014 (10/04/2014)
0.9786
0.9714
0.9766
0.9719
0.9742
Wednesday 9 April 2014 (09/04/2014)
0.9780
0.9788
0.9780
0.9793
0.9786
Tuesday 8 April 2014 (08/04/2014)
0.9829
0.9780
0.9790
0.9797
0.9794
Monday 7 April 2014 (07/04/2014)
0.9809
0.9828
0.9824
0.9813
0.9818
Friday 4 April 2014 (04/04/2014)
0.9815
0.9800
0.9815
0.9805
0.9810
Thursday 3 April 2014 (03/04/2014)
0.9799
0.9816
0.9836
0.9837
0.9837
Wednesday 2 April 2014 (02/04/2014)
0.9810
0.9797
0.9805
0.9813
0.9809
Tuesday 1 April 2014 (01/04/2014)
0.9772
0.9809
0.9770
0.9774
0.9772

March

Monday 31 March 2014 (31/03/2014)
0.9782
0.9768
0.9786
0.9814
0.9800
Friday 28 March 2014 (28/03/2014)
0.9789
0.9775
0.9771
0.9779
0.9775
Thursday 27 March 2014 (27/03/2014)
0.9763
0.9785
0.9755
0.9797
0.9776
Wednesday 26 March 2014 (26/03/2014)
0.9769
0.9764
0.9761
0.9735
0.9748
Tuesday 25 March 2014 (25/03/2014)
0.9783
0.9770
0.9772
0.9778
0.9775
Monday 24 March 2014 (24/03/2014)
0.9801
0.9783
0.9813
0.9785
0.9799
Friday 21 March 2014 (21/03/2014)
0.9837
0.9812
0.9828
0.9839
0.9833
Thursday 20 March 2014 (20/03/2014)
0.9839
0.9840
0.9847
0.9840
0.9843
Wednesday 19 March 2014 (19/03/2014)
0.9839
0.9838
0.9835
0.9844
0.9839
Tuesday 18 March 2014 (18/03/2014)
0.9957
0.9841
0.9930
0.9915
0.9922
Monday 17 March 2014 (17/03/2014)
1.0004
0.9956
1.0005
0.9963
0.9984
Friday 14 March 2014 (14/03/2014)
0.9996
0.9971
0.9988
0.9994
0.9991
Thursday 13 March 2014 (13/03/2014)
1.0006
0.9997
0.9985
0.9972
0.9978
Wednesday 12 March 2014 (12/03/2014)
1.0030
1.0006
1.0035
1.0031
1.0033
Tuesday 11 March 2014 (11/03/2014)
0.9982
1.0030
1.0014
0.9976
0.9995
Monday 10 March 2014 (10/03/2014)
0.9976
0.9979
0.9962
0.9970
0.9966
Friday 7 March 2014 (07/03/2014)
1.0011
0.9943
0.9940
0.9981
0.9960
Thursday 6 March 2014 (06/03/2014)
1.0084
1.0010
1.0081
1.0042
1.0061
Wednesday 5 March 2014 (05/03/2014)
1.0065
1.0085
1.0048
1.0049
1.0048
Tuesday 4 March 2014 (04/03/2014)
1.0106
1.0064
1.0078
1.0068
1.0073
Monday 3 March 2014 (03/03/2014)
1.0139
1.0107
1.0125
1.0111
1.0118

February

Friday 28 February 2014 (28/02/2014)
1.0022
1.0119
1.0068
1.0048
1.0058
Thursday 27 February 2014 (27/02/2014)
1.0022
1.0022
1.0046
1.0046
1.0046
Wednesday 26 February 2014 (26/02/2014)
1.0008
1.0022
1.0025
1.0023
1.0024
Tuesday 25 February 2014 (25/02/2014)
0.9999
1.0008
0.9996
1.0003
0.9999
Monday 24 February 2014 (24/02/2014)
1.0024
0.9999
1.0029
1.0017
1.0023
Friday 21 February 2014 (21/02/2014)
0.9997
1.0019
0.9990
0.9988
0.9989
Thursday 20 February 2014 (20/02/2014)
1.0028
0.9998
1.0071
1.0024
1.0047
Wednesday 19 February 2014 (19/02/2014)
1.0111
1.0027
1.0018
1.0133
1.0076
Tuesday 18 February 2014 (18/02/2014)
1.0102
1.0111
1.0097
1.0096
1.0096
Monday 17 February 2014 (17/02/2014)
1.0038
1.0100
1.0079
1.0100
1.0090
Friday 14 February 2014 (14/02/2014)
1.0134
1.0076
1.0093
1.0128
1.0111
Thursday 13 February 2014 (13/02/2014)
1.0071
1.0134
1.0130
1.0077
1.0104
Wednesday 12 February 2014 (12/02/2014)
1.0042
1.0071
1.0066
1.0046
1.0056
Tuesday 11 February 2014 (11/02/2014)
1.0108
1.0042
1.0075
1.0033
1.0054
Monday 10 February 2014 (10/02/2014)
1.0117
1.0108
1.0146
1.0138
1.0142
Friday 7 February 2014 (07/02/2014)
1.0082
1.0110
1.0108
1.0125
1.0117
Thursday 6 February 2014 (06/02/2014)
1.0124
1.0082
1.0087
1.0080
1.0084
Wednesday 5 February 2014 (05/02/2014)
1.0101
1.0125
1.0146
1.0135
1.0141
Tuesday 4 February 2014 (04/02/2014)
1.0297
1.0101
1.0274
1.0143
1.0208
Monday 3 February 2014 (03/02/2014)
1.0253
1.0297
1.0273
1.0271
1.0272

January

Friday 31 January 2014 (31/01/2014)
1.0193
1.0259
1.0243
1.0246
1.0244
Thursday 30 January 2014 (30/01/2014)
1.0244
1.0192
1.0246
1.0189
1.0218
Wednesday 29 January 2014 (29/01/2014)
1.0215
1.0243
1.0225
1.0237
1.0231
Tuesday 28 January 2014 (28/01/2014)
1.0285
1.0215
1.0230
1.0220
1.0225
Monday 27 January 2014 (27/01/2014)
1.0392
1.0285
1.0314
1.0357
1.0335
Friday 24 January 2014 (24/01/2014)
1.0281
1.0387
1.0340
1.0375
1.0357
Thursday 23 January 2014 (23/01/2014)
1.0193
1.0281
1.0253
1.0191
1.0222
Wednesday 22 January 2014 (22/01/2014)
1.0347
1.0193
1.0202
1.0271
1.0237
Tuesday 21 January 2014 (21/01/2014)
1.0371
1.0347
1.0342
1.0340
1.0341
Monday 20 January 2014 (20/01/2014)
1.0399
1.0371
1.0402
1.0380
1.0391
Friday 17 January 2014 (17/01/2014)
1.0374
1.0386
1.0385
1.0377
1.0381
Thursday 16 January 2014 (16/01/2014)
1.0253
1.0374
1.0378
1.0296
1.0337
Wednesday 15 January 2014 (15/01/2014)
1.0191
1.0253
1.0232
1.0250
1.0241
Tuesday 14 January 2014 (14/01/2014)
1.0173
1.0194
1.0187
1.0173
1.0180
Monday 13 January 2014 (13/01/2014)
1.0204
1.0176
1.0192
1.0141
1.0166
Friday 10 January 2014 (10/01/2014)
1.0355
1.0196
1.0290
1.0283
1.0287
Thursday 9 January 2014 (09/01/2014)
1.0383
1.0355
1.0377
1.0384
1.0380
Wednesday 8 January 2014 (08/01/2014)
1.0409
1.0383
1.0386
1.0400
1.0393
Tuesday 7 January 2014 (07/01/2014)
1.0467
1.0409
1.0417
1.0470
1.0443
Monday 6 January 2014 (06/01/2014)
1.0497
1.0466
1.0482
1.0503
1.0492
Friday 3 January 2014 (03/01/2014)
1.0517
1.0516
1.0538
1.0482
1.0510
Thursday 2 January 2014 (02/01/2014)
1.0557
1.0518
1.0583
1.0572
1.0578
Wednesday 1 January 2014 (01/01/2014)
1.0542
1.0554
1.0554
1.0559
1.0556