Canadian Dollar-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.085 on 01/08/2013

Lowest exchange rate of 2013: 0.9349 on 10/04/2013

Average exchange rate of 2013: 1.0057

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0549
1.0542
1.0534
1.0506
1.0520
Monday 30 December 2013 (30/12/2013)
1.0535
1.0549
1.0545
1.0541
1.0543
Friday 27 December 2013 (27/12/2013)
1.0560
1.0535
1.0528
1.0553
1.0541
Thursday 26 December 2013 (26/12/2013)
1.0540
1.0560
1.0584
1.0539
1.0561
Wednesday 25 December 2013 (25/12/2013)
1.0539
1.0547
1.0541
1.0560
1.0550
Tuesday 24 December 2013 (24/12/2013)
1.0542
1.0537
1.0543
1.0547
1.0545
Monday 23 December 2013 (23/12/2013)
1.0529
1.0543
1.0514
1.0563
1.0539
Friday 20 December 2013 (20/12/2013)
1.0585
1.0521
1.0538
1.0526
1.0532
Thursday 19 December 2013 (19/12/2013)
1.0569
1.0582
1.0559
1.0571
1.0565
Wednesday 18 December 2013 (18/12/2013)
1.0588
1.0572
1.0586
1.0572
1.0579
Tuesday 17 December 2013 (17/12/2013)
1.0557
1.0588
1.0579
1.0587
1.0583
Monday 16 December 2013 (16/12/2013)
1.0533
1.0557
1.0562
1.0549
1.0556
Friday 13 December 2013 (13/12/2013)
1.0525
1.0535
1.0529
1.0536
1.0533
Thursday 12 December 2013 (12/12/2013)
1.0428
1.0524
1.0523
1.0413
1.0468
Wednesday 11 December 2013 (11/12/2013)
1.0300
1.0428
1.0367
1.0360
1.0363
Tuesday 10 December 2013 (10/12/2013)
1.0325
1.0299
1.0344
1.0289
1.0317
Monday 9 December 2013 (09/12/2013)
1.0297
1.0324
1.0328
1.0293
1.0311
Friday 6 December 2013 (06/12/2013)
1.0364
1.0311
1.0385
1.0357
1.0371
Thursday 5 December 2013 (05/12/2013)
1.0367
1.0364
1.0373
1.0377
1.0375
Wednesday 4 December 2013 (04/12/2013)
1.0275
1.0366
1.0366
1.0299
1.0333
Tuesday 3 December 2013 (03/12/2013)
1.0321
1.0276
1.0309
1.0299
1.0304
Monday 2 December 2013 (02/12/2013)
1.0312
1.0322
1.0305
1.0301
1.0303

November

Friday 29 November 2013 (29/11/2013)
1.0363
1.0334
1.0381
1.0380
1.0380
Thursday 28 November 2013 (28/11/2013)
1.0395
1.0363
1.0383
1.0345
1.0364
Wednesday 27 November 2013 (27/11/2013)
1.0400
1.0394
1.0407
1.0398
1.0402
Tuesday 26 November 2013 (26/11/2013)
1.0346
1.0402
1.0398
1.0342
1.0370
Monday 25 November 2013 (25/11/2013)
1.0355
1.0345
1.0359
1.0346
1.0352
Friday 22 November 2013 (22/11/2013)
1.0304
1.0366
1.0354
1.0294
1.0324
Thursday 21 November 2013 (21/11/2013)
1.0252
1.0304
1.0312
1.0249
1.0280
Wednesday 20 November 2013 (20/11/2013)
1.0129
1.0251
1.0219
1.0154
1.0186
Tuesday 19 November 2013 (19/11/2013)
1.0227
1.0130
1.0192
1.0169
1.0180
Monday 18 November 2013 (18/11/2013)
1.0216
1.0226
1.0219
1.0206
1.0212
Friday 15 November 2013 (15/11/2013)
1.0247
1.0213
1.0218
1.0225
1.0221
Thursday 14 November 2013 (14/11/2013)
1.0247
1.0247
1.0223
1.0209
1.0216
Wednesday 13 November 2013 (13/11/2013)
1.0249
1.0247
1.0248
1.0250
1.0249
Tuesday 12 November 2013 (12/11/2013)
1.0201
1.0249
1.0241
1.0217
1.0229
Monday 11 November 2013 (11/11/2013)
1.0168
1.0201
1.0189
1.0188
1.0188
Friday 8 November 2013 (08/11/2013)
1.0119
1.0173
1.0146
1.0133
1.0139
Thursday 7 November 2013 (07/11/2013)
1.0071
1.0118
1.0121
1.0107
1.0114
Wednesday 6 November 2013 (06/11/2013)
1.0070
1.0070
1.0050
1.0074
1.0062
Tuesday 5 November 2013 (05/11/2013)
1.0089
1.0070
1.0084
1.0087
1.0085
Monday 4 November 2013 (04/11/2013)
1.0160
1.0090
1.0133
1.0110
1.0122
Friday 1 November 2013 (01/11/2013)
1.0139
1.0166
1.0142
1.0146
1.0144

October

Thursday 31 October 2013 (31/10/2013)
1.0062
1.0139
1.0096
1.0070
1.0083
Wednesday 30 October 2013 (30/10/2013)
1.0077
1.0063
1.0077
1.0059
1.0068
Tuesday 29 October 2013 (29/10/2013)
1.0002
1.0077
1.0047
1.0058
1.0053
Monday 28 October 2013 (28/10/2013)
0.9986
1.0001
0.9977
0.9994
0.9986
Friday 25 October 2013 (25/10/2013)
0.9971
0.9986
0.9982
0.9979
0.9980
Thursday 24 October 2013 (24/10/2013)
1.0006
0.9971
0.9991
0.9992
0.9991
Wednesday 23 October 2013 (23/10/2013)
1.0014
1.0005
1.0010
1.0004
1.0007
Tuesday 22 October 2013 (22/10/2013)
1.0053
1.0014
1.0015
1.0039
1.0027
Monday 21 October 2013 (21/10/2013)
1.0046
1.0054
1.0058
1.0054
1.0056
Friday 18 October 2013 (18/10/2013)
1.0085
1.0049
1.0070
1.0051
1.0060
Thursday 17 October 2013 (17/10/2013)
1.0139
1.0085
1.0088
1.0123
1.0105
Wednesday 16 October 2013 (16/10/2013)
1.0113
1.0137
1.0113
1.0143
1.0128
Tuesday 15 October 2013 (15/10/2013)
1.0178
1.0106
1.0140
1.0135
1.0138
Monday 14 October 2013 (14/10/2013)
1.0230
1.0179
1.0218
1.0191
1.0204
Friday 11 October 2013 (11/10/2013)
1.0172
1.0206
1.0181
1.0188
1.0184
Thursday 10 October 2013 (10/10/2013)
1.0184
1.0175
1.0204
1.0182
1.0193
Wednesday 9 October 2013 (09/10/2013)
1.0233
1.0185
1.0227
1.0194
1.0211
Tuesday 8 October 2013 (08/10/2013)
1.0285
1.0233
1.0238
1.0246
1.0242
Monday 7 October 2013 (07/10/2013)
1.0291
1.0277
1.0289
1.0299
1.0294
Friday 4 October 2013 (04/10/2013)
1.0301
1.0296
1.0299
1.0295
1.0297
Thursday 3 October 2013 (03/10/2013)
1.0308
1.0302
1.0322
1.0305
1.0314
Wednesday 2 October 2013 (02/10/2013)
1.0306
1.0304
1.0343
1.0287
1.0315
Tuesday 1 October 2013 (01/10/2013)
1.0412
1.0308
1.0387
1.0316
1.0351

September

Monday 30 September 2013 (30/09/2013)
1.0409
1.0412
1.0433
1.0401
1.0417
Friday 27 September 2013 (27/09/2013)
1.0357
1.0415
1.0412
1.0349
1.0380
Thursday 26 September 2013 (26/09/2013)
1.0350
1.0357
1.0353
1.0337
1.0345
Wednesday 25 September 2013 (25/09/2013)
1.0337
1.0349
1.0354
1.0346
1.0350
Tuesday 24 September 2013 (24/09/2013)
1.0302
1.0340
1.0340
1.0361
1.0351
Monday 23 September 2013 (23/09/2013)
1.0357
1.0310
1.0326
1.0292
1.0309
Friday 20 September 2013 (20/09/2013)
1.0323
1.0330
1.0325
1.0308
1.0316
Thursday 19 September 2013 (19/09/2013)
1.0277
1.0320
1.0292
1.0310
1.0301
Wednesday 18 September 2013 (18/09/2013)
1.0381
1.0275
1.0344
1.0346
1.0345
Tuesday 17 September 2013 (17/09/2013)
1.0400
1.0381
1.0405
1.0393
1.0399
Monday 16 September 2013 (16/09/2013)
1.0384
1.0400
1.0400
1.0353
1.0376
Friday 13 September 2013 (13/09/2013)
1.0447
1.0449
1.0450
1.0453
1.0451
Thursday 12 September 2013 (12/09/2013)
1.0388
1.0447
1.0478
1.0389
1.0434
Wednesday 11 September 2013 (11/09/2013)
1.0376
1.0389
1.0393
1.0379
1.0386
Tuesday 10 September 2013 (10/09/2013)
1.0452
1.0375
1.0446
1.0416
1.0431
Monday 9 September 2013 (09/09/2013)
1.0434
1.0447
1.0451
1.0442
1.0447
Friday 6 September 2013 (06/09/2013)
1.0436
1.0463
1.0443
1.0457
1.0450
Thursday 5 September 2013 (05/09/2013)
1.0386
1.0433
1.0430
1.0395
1.0412
Wednesday 4 September 2013 (04/09/2013)
1.0475
1.0386
1.0480
1.0387
1.0434
Tuesday 3 September 2013 (03/09/2013)
1.0564
1.0472
1.0537
1.0477
1.0507
Monday 2 September 2013 (02/09/2013)
1.0616
1.0569
1.0578
1.0580
1.0579

August

Friday 30 August 2013 (30/08/2013)
1.0629
1.0661
1.0653
1.0651
1.0652
Thursday 29 August 2013 (29/08/2013)
1.0666
1.0631
1.0635
1.0631
1.0633
Wednesday 28 August 2013 (28/08/2013)
1.0626
1.0663
1.0697
1.0694
1.0695
Tuesday 27 August 2013 (27/08/2013)
1.0546
1.0628
1.0611
1.0587
1.0599
Monday 26 August 2013 (26/08/2013)
1.0533
1.0545
1.0536
1.0526
1.0531
Friday 23 August 2013 (23/08/2013)
1.0552
1.0556
1.0525
1.0549
1.0537
Thursday 22 August 2013 (22/08/2013)
1.0647
1.0556
1.0647
1.0562
1.0605
Wednesday 21 August 2013 (21/08/2013)
1.0608
1.0633
1.0623
1.0609
1.0616
Tuesday 20 August 2013 (20/08/2013)
1.0610
1.0606
1.0623
1.0592
1.0607
Monday 19 August 2013 (19/08/2013)
1.0525
1.0606
1.0612
1.0501
1.0557
Friday 16 August 2013 (16/08/2013)
1.0613
1.0531
1.0583
1.0539
1.0561
Thursday 15 August 2013 (15/08/2013)
1.0597
1.0610
1.0621
1.0565
1.0593
Wednesday 14 August 2013 (14/08/2013)
1.0608
1.0599
1.0609
1.0608
1.0609
Tuesday 13 August 2013 (13/08/2013)
1.0607
1.0607
1.0628
1.0610
1.0619
Monday 12 August 2013 (12/08/2013)
1.0564
1.0607
1.0607
1.0554
1.0580
Friday 9 August 2013 (09/08/2013)
1.0633
1.0569
1.0648
1.0563
1.0605
Thursday 8 August 2013 (08/08/2013)
1.0661
1.0634
1.0675
1.0625
1.0650
Wednesday 7 August 2013 (07/08/2013)
1.0724
1.0660
1.0715
1.0732
1.0723
Tuesday 6 August 2013 (06/08/2013)
1.0809
1.0729
1.0798
1.0741
1.0770
Monday 5 August 2013 (05/08/2013)
1.0788
1.0810
1.0812
1.0801
1.0806
Friday 2 August 2013 (02/08/2013)
1.0828
1.0806
1.0808
1.0809
1.0809
Thursday 1 August 2013 (01/08/2013)
1.0832
1.0828
1.0850
1.0832
1.0841

July

Wednesday 31 July 2013 (31/07/2013)
1.0705
1.0834
1.0795
1.0777
1.0786
Tuesday 30 July 2013 (30/07/2013)
1.0580
1.0710
1.0728
1.0624
1.0676
Monday 29 July 2013 (29/07/2013)
1.0508
1.0581
1.0552
1.0538
1.0545
Friday 26 July 2013 (26/07/2013)
1.0522
1.0509
1.0519
1.0486
1.0502
Thursday 25 July 2013 (25/07/2013)
1.0581
1.0522
1.0606
1.0556
1.0581
Wednesday 24 July 2013 (24/07/2013)
1.0457
1.0578
1.0581
1.0482
1.0532
Tuesday 23 July 2013 (23/07/2013)
1.0461
1.0457
1.0464
1.0460
1.0462
Monday 22 July 2013 (22/07/2013)
1.0511
1.0460
1.0473
1.0472
1.0472
Friday 19 July 2013 (19/07/2013)
1.0510
1.0507
1.0498
1.0479
1.0488
Thursday 18 July 2013 (18/07/2013)
1.0402
1.0509
1.0468
1.0420
1.0444
Wednesday 17 July 2013 (17/07/2013)
1.0422
1.0404
1.0409
1.0423
1.0416
Tuesday 16 July 2013 (16/07/2013)
1.0539
1.0421
1.0522
1.0419
1.0470
Monday 15 July 2013 (15/07/2013)
1.0614
1.0542
1.0592
1.0556
1.0574
Friday 12 July 2013 (12/07/2013)
1.0499
1.0632
1.0644
1.0546
1.0595
Thursday 11 July 2013 (11/07/2013)
1.0416
1.0498
1.0493
1.0411
1.0452
Wednesday 10 July 2013 (10/07/2013)
1.0352
1.0419
1.0427
1.0328
1.0377
Tuesday 9 July 2013 (09/07/2013)
1.0371
1.0351
1.0403
1.0356
1.0379
Monday 8 July 2013 (08/07/2013)
1.0436
1.0371
1.0404
1.0400
1.0402
Friday 5 July 2013 (05/07/2013)
1.0397
1.0423
1.0400
1.0369
1.0385
Thursday 4 July 2013 (04/07/2013)
1.0475
1.0398
1.0471
1.0392
1.0432
Wednesday 3 July 2013 (03/07/2013)
1.0368
1.0469
1.0495
1.0339
1.0417
Tuesday 2 July 2013 (02/07/2013)
1.0312
1.0368
1.0340
1.0313
1.0326
Monday 1 July 2013 (01/07/2013)
1.0426
1.0311
1.0404
1.0314
1.0359

June

Friday 28 June 2013 (28/06/2013)
1.0289
1.0404
1.0398
1.0300
1.0349
Thursday 27 June 2013 (27/06/2013)
1.0295
1.0291
1.0292
1.0265
1.0279
Wednesday 26 June 2013 (26/06/2013)
1.0270
1.0294
1.0285
1.0260
1.0272
Tuesday 25 June 2013 (25/06/2013)
1.0298
1.0272
1.0317
1.0291
1.0304
Monday 24 June 2013 (24/06/2013)
1.0360
1.0299
1.0313
1.0307
1.0310
Friday 21 June 2013 (21/06/2013)
1.0469
1.0373
1.0424
1.0409
1.0416
Thursday 20 June 2013 (20/06/2013)
1.0473
1.0468
1.0472
1.0468
1.0470
Wednesday 19 June 2013 (19/06/2013)
1.0323
1.0470
1.0415
1.0318
1.0367
Tuesday 18 June 2013 (18/06/2013)
1.0284
1.0323
1.0348
1.0341
1.0345
Monday 17 June 2013 (17/06/2013)
1.0278
1.0290
1.0295
1.0222
1.0258
Friday 14 June 2013 (14/06/2013)
1.0208
1.0274
1.0261
1.0226
1.0244
Thursday 13 June 2013 (13/06/2013)
1.0326
1.0214
1.0367
1.0237
1.0302
Wednesday 12 June 2013 (12/06/2013)
1.0404
1.0324
1.0365
1.0297
1.0331
Tuesday 11 June 2013 (11/06/2013)
1.0365
1.0412
1.0452
1.0366
1.0409
Monday 10 June 2013 (10/06/2013)
1.0404
1.0365
1.0408
1.0398
1.0403
Friday 7 June 2013 (07/06/2013)
1.0153
1.0326
1.0263
1.0288
1.0275
Thursday 6 June 2013 (06/06/2013)
1.0131
1.0152
1.0186
1.0134
1.0160
Wednesday 5 June 2013 (05/06/2013)
1.0019
1.0130
1.0134
1.0016
1.0075
Tuesday 4 June 2013 (04/06/2013)
0.9959
1.0020
1.0036
0.9959
0.9997
Monday 3 June 2013 (03/06/2013)
1.0019
0.9959
1.0008
0.9959
0.9984

May

Friday 31 May 2013 (31/05/2013)
1.0049
1.0069
1.0076
1.0046
1.0061
Thursday 30 May 2013 (30/05/2013)
1.0029
1.0050
1.0030
0.9980
1.0005
Wednesday 29 May 2013 (29/05/2013)
0.9998
1.0029
1.0029
1.0003
1.0016
Tuesday 28 May 2013 (28/05/2013)
1.0036
1.0002
1.0031
0.9994
1.0012
Monday 27 May 2013 (27/05/2013)
1.0065
1.0039
1.0054
1.0054
1.0054
Friday 24 May 2013 (24/05/2013)
0.9953
1.0038
1.0014
0.9955
0.9984
Thursday 23 May 2013 (23/05/2013)
0.9944
0.9951
1.0020
0.9944
0.9982
Wednesday 22 May 2013 (22/05/2013)
0.9935
0.9945
0.9958
0.9945
0.9951
Tuesday 21 May 2013 (21/05/2013)
0.9954
0.9937
0.9978
0.9921
0.9949
Monday 20 May 2013 (20/05/2013)
0.9967
0.9955
0.9957
0.9958
0.9958
Friday 17 May 2013 (17/05/2013)
1.0000
0.9995
0.9988
0.9993
0.9990
Thursday 16 May 2013 (16/05/2013)
0.9947
1.0000
1.0002
0.9947
0.9974
Wednesday 15 May 2013 (15/05/2013)
0.9932
0.9947
0.9928
0.9938
0.9933
Tuesday 14 May 2013 (14/05/2013)
0.9941
0.9932
0.9937
0.9913
0.9925
Monday 13 May 2013 (13/05/2013)
0.9885
0.9942
0.9911
0.9932
0.9922
Friday 10 May 2013 (10/05/2013)
0.9842
0.9876
0.9879
0.9877
0.9878
Thursday 9 May 2013 (09/05/2013)
0.9805
0.9842
0.9826
0.9764
0.9795
Wednesday 8 May 2013 (08/05/2013)
0.9775
0.9805
0.9792
0.9761
0.9777
Tuesday 7 May 2013 (07/05/2013)
0.9689
0.9776
0.9760
0.9759
0.9759
Monday 6 May 2013 (06/05/2013)
0.9630
0.9689
0.9674
0.9646
0.9660
Friday 3 May 2013 (03/05/2013)
0.9657
0.9614
0.9635
0.9637
0.9636
Thursday 2 May 2013 (02/05/2013)
0.9649
0.9656
0.9696
0.9682
0.9689
Wednesday 1 May 2013 (01/05/2013)
0.9572
0.9651
0.9640
0.9575
0.9608

April

Tuesday 30 April 2013 (30/04/2013)
0.9554
0.9572
0.9570
0.9547
0.9558
Monday 29 April 2013 (29/04/2013)
0.9566
0.9552
0.9553
0.9551
0.9552
Friday 26 April 2013 (26/04/2013)
0.9527
0.9569
0.9530
0.9512
0.9521
Thursday 25 April 2013 (25/04/2013)
0.9485
0.9527
0.9485
0.9482
0.9484
Wednesday 24 April 2013 (24/04/2013)
0.9501
0.9486
0.9485
0.9490
0.9488
Tuesday 23 April 2013 (23/04/2013)
0.9488
0.9506
0.9520
0.9498
0.9509
Monday 22 April 2013 (22/04/2013)
0.9485
0.9489
0.9492
0.9478
0.9485
Friday 19 April 2013 (19/04/2013)
0.9460
0.9480
0.9438
0.9464
0.9451
Thursday 18 April 2013 (18/04/2013)
0.9461
0.9457
0.9468
0.9450
0.9459
Wednesday 17 April 2013 (17/04/2013)
0.9429
0.9461
0.9447
0.9435
0.9441
Tuesday 16 April 2013 (16/04/2013)
0.9457
0.9426
0.9448
0.9438
0.9443
Monday 15 April 2013 (15/04/2013)
0.9383
0.9454
0.9466
0.9384
0.9425
Friday 12 April 2013 (12/04/2013)
0.9384
0.9390
0.9403
0.9379
0.9391
Thursday 11 April 2013 (11/04/2013)
0.9353
0.9385
0.9371
0.9361
0.9366
Wednesday 10 April 2013 (10/04/2013)
0.9381
0.9352
0.9384
0.9349
0.9367
Tuesday 9 April 2013 (09/04/2013)
0.9445
0.9380
0.9409
0.9403
0.9406
Monday 8 April 2013 (08/04/2013)
0.9473
0.9446
0.9485
0.9441
0.9463
Friday 5 April 2013 (05/04/2013)
0.9460
0.9465
0.9438
0.9463
0.9451
Thursday 4 April 2013 (04/04/2013)
0.9421
0.9460
0.9476
0.9453
0.9464
Wednesday 3 April 2013 (03/04/2013)
0.9430
0.9421
0.9424
0.9423
0.9423
Tuesday 2 April 2013 (02/04/2013)
0.9434
0.9430
0.9436
0.9432
0.9434
Monday 1 April 2013 (01/04/2013)
0.9428
0.9435
0.9436
0.9445
0.9440

March

Friday 29 March 2013 (29/03/2013)
0.9451
0.9430
0.9444
0.9441
0.9443
Thursday 28 March 2013 (28/03/2013)
0.9421
0.9451
0.9447
0.9425
0.9436
Wednesday 27 March 2013 (27/03/2013)
0.9386
0.9419
0.9395
0.9428
0.9412
Tuesday 26 March 2013 (26/03/2013)
0.9363
0.9386
0.9362
0.9372
0.9367
Monday 25 March 2013 (25/03/2013)
0.9358
0.9363
0.9368
0.9358
0.9363
Friday 22 March 2013 (22/03/2013)
0.9351
0.9365
0.9352
0.9350
0.9351
Thursday 21 March 2013 (21/03/2013)
0.9392
0.9350
0.9390
0.9370
0.9380
Wednesday 20 March 2013 (20/03/2013)
0.9389
0.9391
0.9382
0.9393
0.9387
Tuesday 19 March 2013 (19/03/2013)
0.9413
0.9389
0.9391
0.9416
0.9404
Monday 18 March 2013 (18/03/2013)
0.9446
0.9410
0.9423
0.9416
0.9419
Friday 15 March 2013 (15/03/2013)
0.9420
0.9418
0.9447
0.9426
0.9436
Thursday 14 March 2013 (14/03/2013)
0.9445
0.9419
0.9407
0.9405
0.9406
Wednesday 13 March 2013 (13/03/2013)
0.9442
0.9444
0.9446
0.9435
0.9440
Tuesday 12 March 2013 (12/03/2013)
0.9485
0.9442
0.9473
0.9434
0.9453
Monday 11 March 2013 (11/03/2013)
0.9518
0.9485
0.9516
0.9487
0.9502
Friday 8 March 2013 (08/03/2013)
0.9460
0.9505
0.9450
0.9534
0.9492
Thursday 7 March 2013 (07/03/2013)
0.9469
0.9461
0.9452
0.9450
0.9451
Wednesday 6 March 2013 (06/03/2013)
0.9492
0.9470
0.9483
0.9460
0.9471
Tuesday 5 March 2013 (05/03/2013)
0.9547
0.9493
0.9520
0.9498
0.9509
Monday 4 March 2013 (04/03/2013)
0.9541
0.9550
0.9552
0.9542
0.9547
Friday 1 March 2013 (01/03/2013)
0.9498
0.9546
0.9501
0.9525
0.9513

February

Thursday 28 February 2013 (28/02/2013)
0.9556
0.9498
0.9499
0.9512
0.9505
Wednesday 27 February 2013 (27/02/2013)
0.9526
0.9556
0.9547
0.9540
0.9543
Tuesday 26 February 2013 (26/02/2013)
0.9500
0.9526
0.9508
0.9503
0.9505
Monday 25 February 2013 (25/02/2013)
0.9493
0.9501
0.9478
0.9496
0.9487
Friday 22 February 2013 (22/02/2013)
0.9583
0.9487
0.9509
0.9493
0.9501
Thursday 21 February 2013 (21/02/2013)
0.9591
0.9583
0.9581
0.9588
0.9585
Wednesday 20 February 2013 (20/02/2013)
0.9548
0.9589
0.9555
0.9567
0.9561
Tuesday 19 February 2013 (19/02/2013)
0.9600
0.9548
0.9571
0.9535
0.9553
Monday 18 February 2013 (18/02/2013)
0.9644
0.9599
0.9628
0.9642
0.9635
Friday 15 February 2013 (15/02/2013)
0.9643
0.9641
0.9632
0.9635
0.9633
Thursday 14 February 2013 (14/02/2013)
0.9625
0.9643
0.9645
0.9646
0.9645
Wednesday 13 February 2013 (13/02/2013)
0.9683
0.9627
0.9666
0.9630
0.9648
Tuesday 12 February 2013 (12/02/2013)
0.9703
0.9678
0.9693
0.9677
0.9685
Monday 11 February 2013 (11/02/2013)
0.9673
0.9704
0.9668
0.9679
0.9673
Friday 8 February 2013 (08/02/2013)
0.9745
0.9670
0.9663
0.9713
0.9688
Thursday 7 February 2013 (07/02/2013)
0.9732
0.9746
0.9734
0.9722
0.9728
Wednesday 6 February 2013 (06/02/2013)
0.9668
0.9730
0.9729
0.9674
0.9701
Tuesday 5 February 2013 (05/02/2013)
0.9591
0.9668
0.9624
0.9638
0.9631
Monday 4 February 2013 (04/02/2013)
0.9624
0.9591
0.9603
0.9616
0.9609
Friday 1 February 2013 (01/02/2013)
0.9619
0.9644
0.9662
0.9642
0.9652

January

Thursday 31 January 2013 (31/01/2013)
0.9585
0.9620
0.9591
0.9591
0.9591
Wednesday 30 January 2013 (30/01/2013)
0.9537
0.9585
0.9575
0.9537
0.9556
Tuesday 29 January 2013 (29/01/2013)
0.9538
0.9538
0.9515
0.9517
0.9516
Monday 28 January 2013 (28/01/2013)
0.9537
0.9540
0.9529
0.9545
0.9537
Friday 25 January 2013 (25/01/2013)
0.9542
0.9538
0.9513
0.9536
0.9524
Thursday 24 January 2013 (24/01/2013)
0.9481
0.9541
0.9535
0.9508
0.9521
Wednesday 23 January 2013 (23/01/2013)
0.9541
0.9481
0.9497
0.9560
0.9528
Tuesday 22 January 2013 (22/01/2013)
0.9576
0.9542
0.9548
0.9532
0.9540
Monday 21 January 2013 (21/01/2013)
0.9595
0.9576
0.9576
0.9574
0.9575
Friday 18 January 2013 (18/01/2013)
0.9620
0.9597
0.9614
0.9595
0.9604
Thursday 17 January 2013 (17/01/2013)
0.9592
0.9619
0.9630
0.9626
0.9628
Wednesday 16 January 2013 (16/01/2013)
0.9616
0.9593
0.9618
0.9599
0.9609
Tuesday 15 January 2013 (15/01/2013)
0.9621
0.9617
0.9629
0.9620
0.9624
Monday 14 January 2013 (14/01/2013)
0.9629
0.9621
0.9645
0.9607
0.9626
Friday 11 January 2013 (11/01/2013)
0.9597
0.9634
0.9629
0.9634
0.9631
Thursday 10 January 2013 (10/01/2013)
0.9629
0.9598
0.9582
0.9600
0.9591
Wednesday 9 January 2013 (09/01/2013)
0.9649
0.9629
0.9645
0.9631
0.9638
Tuesday 8 January 2013 (08/01/2013)
0.9656
0.9648
0.9668
0.9654
0.9661
Monday 7 January 2013 (07/01/2013)
0.9675
0.9655
0.9661
0.9657
0.9659
Friday 4 January 2013 (04/01/2013)
0.9674
0.9660
0.9684
0.9699
0.9691
Thursday 3 January 2013 (03/01/2013)
0.9664
0.9672
0.9663
0.9654
0.9658
Wednesday 2 January 2013 (02/01/2013)
0.9684
0.9666
0.9688
0.9669
0.9678
Tuesday 1 January 2013 (01/01/2013)
0.9697
0.9684
0.9682
0.9679
0.9681