Canadian Dollar-Australian Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.085, reached on 01/08/2013

The lowest level of 2013 was 0.9349 reached 10/04/2013

The average level of 2013 was 1.0057

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0549
1.0542
1.0534
1.0506
1.0520
Monday 30 December 2013 (30/12/2013)
1.0535
1.0549
1.0545
1.0541
1.0543
Friday 27 December 2013 (27/12/2013)
1.0560
1.0535
1.0528
1.0553
1.0541
Thursday 26 December 2013 (26/12/2013)
1.0540
1.0560
1.0584
1.0539
1.0561
Wednesday 25 December 2013 (25/12/2013)
1.0539
1.0547
1.0541
1.0560
1.0550
Tuesday 24 December 2013 (24/12/2013)
1.0542
1.0537
1.0543
1.0547
1.0545
Monday 23 December 2013 (23/12/2013)
1.0529
1.0543
1.0514
1.0563
1.0539
Friday 20 December 2013 (20/12/2013)
1.0585
1.0521
1.0538
1.0526
1.0532
Thursday 19 December 2013 (19/12/2013)
1.0569
1.0582
1.0559
1.0571
1.0565
Wednesday 18 December 2013 (18/12/2013)
1.0588
1.0572
1.0586
1.0572
1.0579
Tuesday 17 December 2013 (17/12/2013)
1.0557
1.0588
1.0579
1.0587
1.0583
Monday 16 December 2013 (16/12/2013)
1.0533
1.0557
1.0562
1.0549
1.0556
Friday 13 December 2013 (13/12/2013)
1.0525
1.0535
1.0529
1.0536
1.0533
Thursday 12 December 2013 (12/12/2013)
1.0428
1.0524
1.0523
1.0413
1.0468
Wednesday 11 December 2013 (11/12/2013)
1.0300
1.0428
1.0367
1.0360
1.0363
Tuesday 10 December 2013 (10/12/2013)
1.0325
1.0299
1.0344
1.0289
1.0317
Monday 9 December 2013 (09/12/2013)
1.0297
1.0324
1.0328
1.0293
1.0311
Friday 6 December 2013 (06/12/2013)
1.0364
1.0311
1.0385
1.0357
1.0371
Thursday 5 December 2013 (05/12/2013)
1.0367
1.0364
1.0373
1.0377
1.0375
Wednesday 4 December 2013 (04/12/2013)
1.0275
1.0366
1.0366
1.0299
1.0333
Tuesday 3 December 2013 (03/12/2013)
1.0321
1.0276
1.0309
1.0299
1.0304
Monday 2 December 2013 (02/12/2013)
1.0312
1.0322
1.0305
1.0301
1.0303

November

Friday 29 November 2013 (29/11/2013)
1.0363
1.0334
1.0381
1.0380
1.0380
Thursday 28 November 2013 (28/11/2013)
1.0395
1.0363
1.0383
1.0345
1.0364
Wednesday 27 November 2013 (27/11/2013)
1.0400
1.0394
1.0407
1.0398
1.0402
Tuesday 26 November 2013 (26/11/2013)
1.0346
1.0402
1.0398
1.0342
1.0370
Monday 25 November 2013 (25/11/2013)
1.0355
1.0345
1.0359
1.0346
1.0352
Friday 22 November 2013 (22/11/2013)
1.0304
1.0366
1.0354
1.0294
1.0324
Thursday 21 November 2013 (21/11/2013)
1.0252
1.0304
1.0312
1.0249
1.0280
Wednesday 20 November 2013 (20/11/2013)
1.0129
1.0251
1.0219
1.0154
1.0186
Tuesday 19 November 2013 (19/11/2013)
1.0227
1.0130
1.0192
1.0169
1.0180
Monday 18 November 2013 (18/11/2013)
1.0216
1.0226
1.0219
1.0206
1.0212
Friday 15 November 2013 (15/11/2013)
1.0247
1.0213
1.0218
1.0225
1.0221
Thursday 14 November 2013 (14/11/2013)
1.0247
1.0247
1.0223
1.0209
1.0216
Wednesday 13 November 2013 (13/11/2013)
1.0249
1.0247
1.0248
1.0250
1.0249
Tuesday 12 November 2013 (12/11/2013)
1.0201
1.0249
1.0241
1.0217
1.0229
Monday 11 November 2013 (11/11/2013)
1.0168
1.0201
1.0189
1.0188
1.0188
Friday 8 November 2013 (08/11/2013)
1.0119
1.0173
1.0146
1.0133
1.0139
Thursday 7 November 2013 (07/11/2013)
1.0071
1.0118
1.0121
1.0107
1.0114
Wednesday 6 November 2013 (06/11/2013)
1.0070
1.0070
1.0050
1.0074
1.0062
Tuesday 5 November 2013 (05/11/2013)
1.0089
1.0070
1.0084
1.0087
1.0085
Monday 4 November 2013 (04/11/2013)
1.0160
1.0090
1.0133
1.0110
1.0122
Friday 1 November 2013 (01/11/2013)
1.0139
1.0166
1.0142
1.0146
1.0144

October

Thursday 31 October 2013 (31/10/2013)
1.0062
1.0139
1.0096
1.0070
1.0083
Wednesday 30 October 2013 (30/10/2013)
1.0077
1.0063
1.0077
1.0059
1.0068
Tuesday 29 October 2013 (29/10/2013)
1.0002
1.0077
1.0047
1.0058
1.0053
Monday 28 October 2013 (28/10/2013)
0.9986
1.0001
0.9977
0.9994
0.9986
Friday 25 October 2013 (25/10/2013)
0.9971
0.9986
0.9982
0.9979
0.9980
Thursday 24 October 2013 (24/10/2013)
1.0006
0.9971
0.9991
0.9992
0.9991
Wednesday 23 October 2013 (23/10/2013)
1.0014
1.0005
1.0010
1.0004
1.0007
Tuesday 22 October 2013 (22/10/2013)
1.0053
1.0014
1.0015
1.0039
1.0027
Monday 21 October 2013 (21/10/2013)
1.0046
1.0054
1.0058
1.0054
1.0056
Friday 18 October 2013 (18/10/2013)
1.0085
1.0049
1.0070
1.0051
1.0060
Thursday 17 October 2013 (17/10/2013)
1.0139
1.0085
1.0088
1.0123
1.0105
Wednesday 16 October 2013 (16/10/2013)
1.0113
1.0137
1.0113
1.0143
1.0128
Tuesday 15 October 2013 (15/10/2013)
1.0178
1.0106
1.0140
1.0135
1.0138
Monday 14 October 2013 (14/10/2013)
1.0230
1.0179
1.0218
1.0191
1.0204
Friday 11 October 2013 (11/10/2013)
1.0172
1.0206
1.0181
1.0188
1.0184
Thursday 10 October 2013 (10/10/2013)
1.0184
1.0175
1.0204
1.0182
1.0193
Wednesday 9 October 2013 (09/10/2013)
1.0233
1.0185
1.0227
1.0194
1.0211
Tuesday 8 October 2013 (08/10/2013)
1.0285
1.0233
1.0238
1.0246
1.0242
Monday 7 October 2013 (07/10/2013)
1.0291
1.0277
1.0289
1.0299
1.0294
Friday 4 October 2013 (04/10/2013)
1.0301
1.0296
1.0299
1.0295
1.0297
Thursday 3 October 2013 (03/10/2013)
1.0308
1.0302
1.0322
1.0305
1.0314
Wednesday 2 October 2013 (02/10/2013)
1.0306
1.0304
1.0343
1.0287
1.0315
Tuesday 1 October 2013 (01/10/2013)
1.0412
1.0308
1.0387
1.0316
1.0351

September

Monday 30 September 2013 (30/09/2013)
1.0409
1.0412
1.0433
1.0401
1.0417
Friday 27 September 2013 (27/09/2013)
1.0357
1.0415
1.0412
1.0349
1.0380
Thursday 26 September 2013 (26/09/2013)
1.0350
1.0357
1.0353
1.0337
1.0345
Wednesday 25 September 2013 (25/09/2013)
1.0337
1.0349
1.0354
1.0346
1.0350
Tuesday 24 September 2013 (24/09/2013)
1.0302
1.0340
1.0340
1.0361
1.0351
Monday 23 September 2013 (23/09/2013)
1.0357
1.0310
1.0326
1.0292
1.0309
Friday 20 September 2013 (20/09/2013)
1.0323
1.0330
1.0325
1.0308
1.0316
Thursday 19 September 2013 (19/09/2013)
1.0277
1.0320
1.0292
1.0310
1.0301
Wednesday 18 September 2013 (18/09/2013)
1.0381
1.0275
1.0344
1.0346
1.0345
Tuesday 17 September 2013 (17/09/2013)
1.0400
1.0381
1.0405
1.0393
1.0399
Monday 16 September 2013 (16/09/2013)
1.0384
1.0400
1.0400
1.0353
1.0376
Friday 13 September 2013 (13/09/2013)
1.0447
1.0449
1.0450
1.0453
1.0451
Thursday 12 September 2013 (12/09/2013)
1.0388
1.0447
1.0478
1.0389
1.0434
Wednesday 11 September 2013 (11/09/2013)
1.0376
1.0389
1.0393
1.0379
1.0386
Tuesday 10 September 2013 (10/09/2013)
1.0452
1.0375
1.0446
1.0416
1.0431
Monday 9 September 2013 (09/09/2013)
1.0434
1.0447
1.0451
1.0442
1.0447
Friday 6 September 2013 (06/09/2013)
1.0436
1.0463
1.0443
1.0457
1.0450
Thursday 5 September 2013 (05/09/2013)
1.0386
1.0433
1.0430
1.0395
1.0412
Wednesday 4 September 2013 (04/09/2013)
1.0475
1.0386
1.0480
1.0387
1.0434
Tuesday 3 September 2013 (03/09/2013)
1.0564
1.0472
1.0537
1.0477
1.0507
Monday 2 September 2013 (02/09/2013)
1.0616
1.0569
1.0578
1.0580
1.0579

August

Friday 30 August 2013 (30/08/2013)
1.0629
1.0661
1.0653
1.0651
1.0652
Thursday 29 August 2013 (29/08/2013)
1.0666
1.0631
1.0635
1.0631
1.0633
Wednesday 28 August 2013 (28/08/2013)
1.0626
1.0663
1.0697
1.0694
1.0695
Tuesday 27 August 2013 (27/08/2013)
1.0546
1.0628
1.0611
1.0587
1.0599
Monday 26 August 2013 (26/08/2013)
1.0533
1.0545
1.0536
1.0526
1.0531
Friday 23 August 2013 (23/08/2013)
1.0552
1.0556
1.0525
1.0549
1.0537
Thursday 22 August 2013 (22/08/2013)
1.0647
1.0556
1.0647
1.0562
1.0605
Wednesday 21 August 2013 (21/08/2013)
1.0608
1.0633
1.0623
1.0609
1.0616
Tuesday 20 August 2013 (20/08/2013)
1.0610
1.0606
1.0623
1.0592
1.0607
Monday 19 August 2013 (19/08/2013)
1.0525
1.0606
1.0612
1.0501
1.0557
Friday 16 August 2013 (16/08/2013)
1.0613
1.0531
1.0583
1.0539
1.0561
Thursday 15 August 2013 (15/08/2013)
1.0597
1.0610
1.0621
1.0565
1.0593
Wednesday 14 August 2013 (14/08/2013)
1.0608
1.0599
1.0609
1.0608
1.0609
Tuesday 13 August 2013 (13/08/2013)
1.0607
1.0607
1.0628
1.0610
1.0619
Monday 12 August 2013 (12/08/2013)
1.0564
1.0607
1.0607
1.0554
1.0580
Friday 9 August 2013 (09/08/2013)
1.0633
1.0569
1.0648
1.0563
1.0605
Thursday 8 August 2013 (08/08/2013)
1.0661
1.0634
1.0675
1.0625
1.0650
Wednesday 7 August 2013 (07/08/2013)
1.0724
1.0660
1.0715
1.0732
1.0723
Tuesday 6 August 2013 (06/08/2013)
1.0809
1.0729
1.0798
1.0741
1.0770
Monday 5 August 2013 (05/08/2013)
1.0788
1.0810
1.0812
1.0801
1.0806
Friday 2 August 2013 (02/08/2013)
1.0828
1.0806
1.0808
1.0809
1.0809
Thursday 1 August 2013 (01/08/2013)
1.0832
1.0828
1.0850
1.0832
1.0841

July

Wednesday 31 July 2013 (31/07/2013)
1.0705
1.0834
1.0795
1.0777
1.0786
Tuesday 30 July 2013 (30/07/2013)
1.0580
1.0710
1.0728
1.0624
1.0676
Monday 29 July 2013 (29/07/2013)
1.0508
1.0581
1.0552
1.0538
1.0545
Friday 26 July 2013 (26/07/2013)
1.0522
1.0509
1.0519
1.0486
1.0502
Thursday 25 July 2013 (25/07/2013)
1.0581
1.0522
1.0606
1.0556
1.0581
Wednesday 24 July 2013 (24/07/2013)
1.0457
1.0578
1.0581
1.0482
1.0532
Tuesday 23 July 2013 (23/07/2013)
1.0461
1.0457
1.0464
1.0460
1.0462
Monday 22 July 2013 (22/07/2013)
1.0511
1.0460
1.0473
1.0472
1.0472
Friday 19 July 2013 (19/07/2013)
1.0510
1.0507
1.0498
1.0479
1.0488
Thursday 18 July 2013 (18/07/2013)
1.0402
1.0509
1.0468
1.0420
1.0444
Wednesday 17 July 2013 (17/07/2013)
1.0422
1.0404
1.0409
1.0423
1.0416
Tuesday 16 July 2013 (16/07/2013)
1.0539
1.0421
1.0522
1.0419
1.0470
Monday 15 July 2013 (15/07/2013)
1.0614
1.0542
1.0592
1.0556
1.0574
Friday 12 July 2013 (12/07/2013)
1.0499
1.0632
1.0644
1.0546
1.0595
Thursday 11 July 2013 (11/07/2013)
1.0416
1.0498
1.0493
1.0411
1.0452
Wednesday 10 July 2013 (10/07/2013)
1.0352
1.0419
1.0427
1.0328
1.0377
Tuesday 9 July 2013 (09/07/2013)
1.0371
1.0351
1.0403
1.0356
1.0379
Monday 8 July 2013 (08/07/2013)
1.0436
1.0371
1.0404
1.0400
1.0402
Friday 5 July 2013 (05/07/2013)
1.0397
1.0423
1.0400
1.0369
1.0385
Thursday 4 July 2013 (04/07/2013)
1.0475
1.0398
1.0471
1.0392
1.0432
Wednesday 3 July 2013 (03/07/2013)
1.0368
1.0469
1.0495
1.0339
1.0417
Tuesday 2 July 2013 (02/07/2013)
1.0312
1.0368
1.0340
1.0313
1.0326
Monday 1 July 2013 (01/07/2013)
1.0426
1.0311
1.0404
1.0314
1.0359

June

Friday 28 June 2013 (28/06/2013)
1.0289
1.0404
1.0398
1.0300
1.0349
Thursday 27 June 2013 (27/06/2013)
1.0295
1.0291
1.0292
1.0265
1.0279
Wednesday 26 June 2013 (26/06/2013)
1.0270
1.0294
1.0285
1.0260
1.0272
Tuesday 25 June 2013 (25/06/2013)
1.0298
1.0272
1.0317
1.0291
1.0304
Monday 24 June 2013 (24/06/2013)
1.0360
1.0299
1.0313
1.0307
1.0310
Friday 21 June 2013 (21/06/2013)
1.0469
1.0373
1.0424
1.0409
1.0416
Thursday 20 June 2013 (20/06/2013)
1.0473
1.0468
1.0472
1.0468
1.0470
Wednesday 19 June 2013 (19/06/2013)
1.0323
1.0470
1.0415
1.0318
1.0367
Tuesday 18 June 2013 (18/06/2013)
1.0284
1.0323
1.0348
1.0341
1.0345
Monday 17 June 2013 (17/06/2013)
1.0278
1.0290
1.0295
1.0222
1.0258
Friday 14 June 2013 (14/06/2013)
1.0208
1.0274
1.0261
1.0226
1.0244
Thursday 13 June 2013 (13/06/2013)
1.0326
1.0214
1.0367
1.0237
1.0302
Wednesday 12 June 2013 (12/06/2013)
1.0404
1.0324
1.0365
1.0297
1.0331
Tuesday 11 June 2013 (11/06/2013)
1.0365
1.0412
1.0452
1.0366
1.0409
Monday 10 June 2013 (10/06/2013)
1.0404
1.0365
1.0408
1.0398
1.0403
Friday 7 June 2013 (07/06/2013)
1.0153
1.0326
1.0263
1.0288
1.0275
Thursday 6 June 2013 (06/06/2013)
1.0131
1.0152
1.0186
1.0134
1.0160
Wednesday 5 June 2013 (05/06/2013)
1.0019
1.0130
1.0134
1.0016
1.0075
Tuesday 4 June 2013 (04/06/2013)
0.9959
1.0020
1.0036
0.9959
0.9997
Monday 3 June 2013 (03/06/2013)
1.0019
0.9959
1.0008
0.9959
0.9984

May

Friday 31 May 2013 (31/05/2013)
1.0049
1.0069
1.0076
1.0046
1.0061
Thursday 30 May 2013 (30/05/2013)
1.0029
1.0050
1.0030
0.9980
1.0005
Wednesday 29 May 2013 (29/05/2013)
0.9998
1.0029
1.0029
1.0003
1.0016
Tuesday 28 May 2013 (28/05/2013)
1.0036
1.0002
1.0031
0.9994
1.0012
Monday 27 May 2013 (27/05/2013)
1.0065
1.0039
1.0054
1.0054
1.0054
Friday 24 May 2013 (24/05/2013)
0.9953
1.0038
1.0014
0.9955
0.9984
Thursday 23 May 2013 (23/05/2013)
0.9944
0.9951
1.0020
0.9944
0.9982
Wednesday 22 May 2013 (22/05/2013)
0.9935
0.9945
0.9958
0.9945
0.9951
Tuesday 21 May 2013 (21/05/2013)
0.9954
0.9937
0.9978
0.9921
0.9949
Monday 20 May 2013 (20/05/2013)
0.9967
0.9955
0.9957
0.9958
0.9958
Friday 17 May 2013 (17/05/2013)
1.0000
0.9995
0.9988
0.9993
0.9990
Thursday 16 May 2013 (16/05/2013)
0.9947
1.0000
1.0002
0.9947
0.9974
Wednesday 15 May 2013 (15/05/2013)
0.9932
0.9947
0.9928
0.9938
0.9933
Tuesday 14 May 2013 (14/05/2013)
0.9941
0.9932
0.9937
0.9913
0.9925
Monday 13 May 2013 (13/05/2013)
0.9885
0.9942
0.9911
0.9932
0.9922
Friday 10 May 2013 (10/05/2013)
0.9842
0.9876
0.9879
0.9877
0.9878
Thursday 9 May 2013 (09/05/2013)
0.9805
0.9842
0.9826
0.9764
0.9795
Wednesday 8 May 2013 (08/05/2013)
0.9775
0.9805
0.9792
0.9761
0.9777
Tuesday 7 May 2013 (07/05/2013)
0.9689
0.9776
0.9760
0.9759
0.9759
Monday 6 May 2013 (06/05/2013)
0.9630
0.9689
0.9674
0.9646
0.9660
Friday 3 May 2013 (03/05/2013)
0.9657
0.9614
0.9635
0.9637
0.9636
Thursday 2 May 2013 (02/05/2013)
0.9649
0.9656
0.9696
0.9682
0.9689
Wednesday 1 May 2013 (01/05/2013)
0.9572
0.9651
0.9640
0.9575
0.9608

April

Tuesday 30 April 2013 (30/04/2013)
0.9554
0.9572
0.9570
0.9547
0.9558
Monday 29 April 2013 (29/04/2013)
0.9566
0.9552
0.9553
0.9551
0.9552
Friday 26 April 2013 (26/04/2013)
0.9527
0.9569
0.9530
0.9512
0.9521
Thursday 25 April 2013 (25/04/2013)
0.9485
0.9527
0.9485
0.9482
0.9484
Wednesday 24 April 2013 (24/04/2013)
0.9501
0.9486
0.9485
0.9490
0.9488
Tuesday 23 April 2013 (23/04/2013)
0.9488
0.9506
0.9520
0.9498
0.9509
Monday 22 April 2013 (22/04/2013)
0.9485
0.9489
0.9492
0.9478
0.9485
Friday 19 April 2013 (19/04/2013)
0.9460
0.9480
0.9438
0.9464
0.9451
Thursday 18 April 2013 (18/04/2013)
0.9461
0.9457
0.9468
0.9450
0.9459
Wednesday 17 April 2013 (17/04/2013)
0.9429
0.9461
0.9447
0.9435
0.9441
Tuesday 16 April 2013 (16/04/2013)
0.9457
0.9426
0.9448
0.9438
0.9443
Monday 15 April 2013 (15/04/2013)
0.9383
0.9454
0.9466
0.9384
0.9425
Friday 12 April 2013 (12/04/2013)
0.9384
0.9390
0.9403
0.9379
0.9391
Thursday 11 April 2013 (11/04/2013)
0.9353
0.9385
0.9371
0.9361
0.9366
Wednesday 10 April 2013 (10/04/2013)
0.9381
0.9352
0.9384
0.9349
0.9367
Tuesday 9 April 2013 (09/04/2013)
0.9445
0.9380
0.9409
0.9403
0.9406
Monday 8 April 2013 (08/04/2013)
0.9473
0.9446
0.9485
0.9441
0.9463
Friday 5 April 2013 (05/04/2013)
0.9460
0.9465
0.9438
0.9463
0.9451
Thursday 4 April 2013 (04/04/2013)
0.9421
0.9460
0.9476
0.9453
0.9464
Wednesday 3 April 2013 (03/04/2013)
0.9430
0.9421
0.9424
0.9423
0.9423
Tuesday 2 April 2013 (02/04/2013)
0.9434
0.9430
0.9436
0.9432
0.9434
Monday 1 April 2013 (01/04/2013)
0.9428
0.9435
0.9436
0.9445
0.9440

March

Friday 29 March 2013 (29/03/2013)
0.9451
0.9430
0.9444
0.9441
0.9443
Thursday 28 March 2013 (28/03/2013)
0.9421
0.9451
0.9447
0.9425
0.9436
Wednesday 27 March 2013 (27/03/2013)
0.9386
0.9419
0.9395
0.9428
0.9412
Tuesday 26 March 2013 (26/03/2013)
0.9363
0.9386
0.9362
0.9372
0.9367
Monday 25 March 2013 (25/03/2013)
0.9358
0.9363
0.9368
0.9358
0.9363
Friday 22 March 2013 (22/03/2013)
0.9351
0.9365
0.9352
0.9350
0.9351
Thursday 21 March 2013 (21/03/2013)
0.9392
0.9350
0.9390
0.9370
0.9380
Wednesday 20 March 2013 (20/03/2013)
0.9389
0.9391
0.9382
0.9393
0.9387
Tuesday 19 March 2013 (19/03/2013)
0.9413
0.9389
0.9391
0.9416
0.9404
Monday 18 March 2013 (18/03/2013)
0.9446
0.9410
0.9423
0.9416
0.9419
Friday 15 March 2013 (15/03/2013)
0.9420
0.9418
0.9447
0.9426
0.9436
Thursday 14 March 2013 (14/03/2013)
0.9445
0.9419
0.9407
0.9405
0.9406
Wednesday 13 March 2013 (13/03/2013)
0.9442
0.9444
0.9446
0.9435
0.9440
Tuesday 12 March 2013 (12/03/2013)
0.9485
0.9442
0.9473
0.9434
0.9453
Monday 11 March 2013 (11/03/2013)
0.9518
0.9485
0.9516
0.9487
0.9502
Friday 8 March 2013 (08/03/2013)
0.9460
0.9505
0.9450
0.9534
0.9492
Thursday 7 March 2013 (07/03/2013)
0.9469
0.9461
0.9452
0.9450
0.9451
Wednesday 6 March 2013 (06/03/2013)
0.9492
0.9470
0.9483
0.9460
0.9471
Tuesday 5 March 2013 (05/03/2013)
0.9547
0.9493
0.9520
0.9498
0.9509
Monday 4 March 2013 (04/03/2013)
0.9541
0.9550
0.9552
0.9542
0.9547
Friday 1 March 2013 (01/03/2013)
0.9498
0.9546
0.9501
0.9525
0.9513

February

Thursday 28 February 2013 (28/02/2013)
0.9556
0.9498
0.9499
0.9512
0.9505
Wednesday 27 February 2013 (27/02/2013)
0.9526
0.9556
0.9547
0.9540
0.9543
Tuesday 26 February 2013 (26/02/2013)
0.9500
0.9526
0.9508
0.9503
0.9505
Monday 25 February 2013 (25/02/2013)
0.9493
0.9501
0.9478
0.9496
0.9487
Friday 22 February 2013 (22/02/2013)
0.9583
0.9487
0.9509
0.9493
0.9501
Thursday 21 February 2013 (21/02/2013)
0.9591
0.9583
0.9581
0.9588
0.9585
Wednesday 20 February 2013 (20/02/2013)
0.9548
0.9589
0.9555
0.9567
0.9561
Tuesday 19 February 2013 (19/02/2013)
0.9600
0.9548
0.9571
0.9535
0.9553
Monday 18 February 2013 (18/02/2013)
0.9644
0.9599
0.9628
0.9642
0.9635
Friday 15 February 2013 (15/02/2013)
0.9643
0.9641
0.9632
0.9635
0.9633
Thursday 14 February 2013 (14/02/2013)
0.9625
0.9643
0.9645
0.9646
0.9645
Wednesday 13 February 2013 (13/02/2013)
0.9683
0.9627
0.9666
0.9630
0.9648
Tuesday 12 February 2013 (12/02/2013)
0.9703
0.9678
0.9693
0.9677
0.9685
Monday 11 February 2013 (11/02/2013)
0.9673
0.9704
0.9668
0.9679
0.9673
Friday 8 February 2013 (08/02/2013)
0.9745
0.9670
0.9663
0.9713
0.9688
Thursday 7 February 2013 (07/02/2013)
0.9732
0.9746
0.9734
0.9722
0.9728
Wednesday 6 February 2013 (06/02/2013)
0.9668
0.9730
0.9729
0.9674
0.9701
Tuesday 5 February 2013 (05/02/2013)
0.9591
0.9668
0.9624
0.9638
0.9631
Monday 4 February 2013 (04/02/2013)
0.9624
0.9591
0.9603
0.9616
0.9609
Friday 1 February 2013 (01/02/2013)
0.9619
0.9644
0.9662
0.9642
0.9652

January

Thursday 31 January 2013 (31/01/2013)
0.9585
0.9620
0.9591
0.9591
0.9591
Wednesday 30 January 2013 (30/01/2013)
0.9537
0.9585
0.9575
0.9537
0.9556
Tuesday 29 January 2013 (29/01/2013)
0.9538
0.9538
0.9515
0.9517
0.9516
Monday 28 January 2013 (28/01/2013)
0.9537
0.9540
0.9529
0.9545
0.9537
Friday 25 January 2013 (25/01/2013)
0.9542
0.9538
0.9513
0.9536
0.9524
Thursday 24 January 2013 (24/01/2013)
0.9481
0.9541
0.9535
0.9508
0.9521
Wednesday 23 January 2013 (23/01/2013)
0.9541
0.9481
0.9497
0.9560
0.9528
Tuesday 22 January 2013 (22/01/2013)
0.9576
0.9542
0.9548
0.9532
0.9540
Monday 21 January 2013 (21/01/2013)
0.9595
0.9576
0.9576
0.9574
0.9575
Friday 18 January 2013 (18/01/2013)
0.9620
0.9597
0.9614
0.9595
0.9604
Thursday 17 January 2013 (17/01/2013)
0.9592
0.9619
0.9630
0.9626
0.9628
Wednesday 16 January 2013 (16/01/2013)
0.9616
0.9593
0.9618
0.9599
0.9609
Tuesday 15 January 2013 (15/01/2013)
0.9621
0.9617
0.9629
0.9620
0.9624
Monday 14 January 2013 (14/01/2013)
0.9629
0.9621
0.9645
0.9607
0.9626
Friday 11 January 2013 (11/01/2013)
0.9597
0.9634
0.9629
0.9634
0.9631
Thursday 10 January 2013 (10/01/2013)
0.9629
0.9598
0.9582
0.9600
0.9591
Wednesday 9 January 2013 (09/01/2013)
0.9649
0.9629
0.9645
0.9631
0.9638
Tuesday 8 January 2013 (08/01/2013)
0.9656
0.9648
0.9668
0.9654
0.9661
Monday 7 January 2013 (07/01/2013)
0.9675
0.9655
0.9661
0.9657
0.9659
Friday 4 January 2013 (04/01/2013)
0.9674
0.9660
0.9684
0.9699
0.9691
Thursday 3 January 2013 (03/01/2013)
0.9664
0.9672
0.9663
0.9654
0.9658
Wednesday 2 January 2013 (02/01/2013)
0.9684
0.9666
0.9688
0.9669
0.9678
Tuesday 1 January 2013 (01/01/2013)
0.9697
0.9684
0.9682
0.9679
0.9681