Canadian Dollar-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.006, reached on 08/10/2012

The lowest level of 2012 was 0.9287 reached 07/02/2012

The average level of 2012 was 0.9672

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9679
0.9700
0.9669
0.9684
0.9676
Friday 28 December 2012 (28/12/2012)
0.9683
0.9676
0.9674
0.9683
0.9678
Thursday 27 December 2012 (27/12/2012)
0.9693
0.9682
0.9712
0.9696
0.9704
Wednesday 26 December 2012 (26/12/2012)
0.9727
0.9691
0.9710
0.9728
0.9719
Tuesday 25 December 2012 (25/12/2012)
0.9721
0.9728
0.9719
0.9687
0.9703
Monday 24 December 2012 (24/12/2012)
0.9678
0.9721
0.9682
0.9723
0.9703
Friday 21 December 2012 (21/12/2012)
0.9658
0.9674
0.9682
0.9669
0.9675
Thursday 20 December 2012 (20/12/2012)
0.9649
0.9657
0.9653
0.9645
0.9649
Wednesday 19 December 2012 (19/12/2012)
0.9631
0.9649
0.9658
0.9631
0.9644
Tuesday 18 December 2012 (18/12/2012)
0.9637
0.9631
0.9637
0.9636
0.9637
Monday 17 December 2012 (17/12/2012)
0.9608
0.9637
0.9608
0.9604
0.9606
Friday 14 December 2012 (14/12/2012)
0.9646
0.9601
0.9607
0.9637
0.9622
Thursday 13 December 2012 (13/12/2012)
0.9625
0.9644
0.9637
0.9643
0.9640
Wednesday 12 December 2012 (12/12/2012)
0.9632
0.9624
0.9617
0.9626
0.9622
Tuesday 11 December 2012 (11/12/2012)
0.9664
0.9632
0.9655
0.9651
0.9653
Monday 10 December 2012 (10/12/2012)
0.9656
0.9668
0.9638
0.9664
0.9651
Friday 7 December 2012 (07/12/2012)
0.9620
0.9646
0.9628
0.9654
0.9641
Thursday 6 December 2012 (06/12/2012)
0.9643
0.9618
0.9642
0.9619
0.9630
Wednesday 5 December 2012 (05/12/2012)
0.9618
0.9643
0.9632
0.9633
0.9632
Tuesday 4 December 2012 (04/12/2012)
0.9645
0.9620
0.9631
0.9617
0.9624
Monday 3 December 2012 (03/12/2012)
0.9654
0.9643
0.9650
0.9649
0.9650

November

Friday 30 November 2012 (30/11/2012)
0.9655
0.9644
0.9664
0.9661
0.9663
Thursday 29 November 2012 (29/11/2012)
0.9622
0.9655
0.9658
0.9628
0.9643
Wednesday 28 November 2012 (28/11/2012)
0.9626
0.9621
0.9630
0.9621
0.9626
Tuesday 27 November 2012 (27/11/2012)
0.9619
0.9625
0.9628
0.9617
0.9623
Monday 26 November 2012 (26/11/2012)
0.9631
0.9618
0.9616
0.9631
0.9624
Friday 23 November 2012 (23/11/2012)
0.9647
0.9632
0.9645
0.9633
0.9639
Thursday 22 November 2012 (22/11/2012)
0.9681
0.9651
0.9681
0.9652
0.9667
Wednesday 21 November 2012 (21/11/2012)
0.9655
0.9680
0.9687
0.9663
0.9675
Tuesday 20 November 2012 (20/11/2012)
0.9639
0.9656
0.9662
0.9630
0.9646
Monday 19 November 2012 (19/11/2012)
0.9652
0.9639
0.9642
0.9641
0.9641
Friday 16 November 2012 (16/11/2012)
0.9669
0.9659
0.9671
0.9669
0.9670
Thursday 15 November 2012 (15/11/2012)
0.9600
0.9669
0.9664
0.9628
0.9646
Wednesday 14 November 2012 (14/11/2012)
0.9563
0.9600
0.9604
0.9568
0.9586
Tuesday 13 November 2012 (13/11/2012)
0.9591
0.9562
0.9587
0.9584
0.9585
Monday 12 November 2012 (12/11/2012)
0.9616
0.9591
0.9624
0.9589
0.9606
Friday 9 November 2012 (09/11/2012)
0.9607
0.9608
0.9615
0.9621
0.9618
Thursday 8 November 2012 (08/11/2012)
0.9636
0.9608
0.9618
0.9630
0.9624
Wednesday 7 November 2012 (07/11/2012)
0.9657
0.9637
0.9635
0.9668
0.9651
Tuesday 6 November 2012 (06/11/2012)
0.9682
0.9659
0.9680
0.9648
0.9664
Monday 5 November 2012 (05/11/2012)
0.9712
0.9681
0.9713
0.9686
0.9700
Friday 2 November 2012 (02/11/2012)
0.9646
0.9710
0.9652
0.9686
0.9669
Thursday 1 November 2012 (01/11/2012)
0.9635
0.9646
0.9641
0.9649
0.9645

October

Wednesday 31 October 2012 (31/10/2012)
0.9656
0.9636
0.9641
0.9635
0.9638
Tuesday 30 October 2012 (30/10/2012)
0.9667
0.9656
0.9650
0.9644
0.9647
Monday 29 October 2012 (29/10/2012)
0.9667
0.9667
0.9665
0.9663
0.9664
Friday 26 October 2012 (26/10/2012)
0.9714
0.9670
0.9718
0.9679
0.9699
Thursday 25 October 2012 (25/10/2012)
0.9718
0.9715
0.9721
0.9714
0.9717
Wednesday 24 October 2012 (24/10/2012)
0.9816
0.9721
0.9744
0.9779
0.9761
Tuesday 23 October 2012 (23/10/2012)
0.9764
0.9816
0.9767
0.9809
0.9788
Monday 22 October 2012 (22/10/2012)
0.9745
0.9767
0.9739
0.9762
0.9750
Friday 19 October 2012 (19/10/2012)
0.9791
0.9743
0.9752
0.9786
0.9769
Thursday 18 October 2012 (18/10/2012)
0.9848
0.9790
0.9820
0.9821
0.9821
Wednesday 17 October 2012 (17/10/2012)
0.9865
0.9849
0.9836
0.9845
0.9840
Tuesday 16 October 2012 (16/10/2012)
0.9945
0.9864
0.9864
0.9927
0.9896
Monday 15 October 2012 (15/10/2012)
0.9959
0.9945
0.9974
0.9986
0.9980
Friday 12 October 2012 (12/10/2012)
0.9954
0.9969
0.9979
0.9946
0.9963
Thursday 11 October 2012 (11/10/2012)
0.9952
0.9949
0.9962
0.9940
0.9951
Wednesday 10 October 2012 (10/10/2012)
1.0014
0.9953
0.9993
0.9983
0.9988
Tuesday 9 October 2012 (09/10/2012)
1.0046
1.0016
1.0029
1.0024
1.0026
Monday 8 October 2012 (08/10/2012)
1.0072
1.0045
1.0060
1.0036
1.0048
Friday 5 October 2012 (05/10/2012)
0.9959
1.0032
0.9998
0.9987
0.9993
Thursday 4 October 2012 (04/10/2012)
0.9911
0.9961
0.9933
0.9917
0.9925
Wednesday 3 October 2012 (03/10/2012)
0.9897
0.9911
0.9923
0.9907
0.9915
Tuesday 2 October 2012 (02/10/2012)
0.9823
0.9897
0.9895
0.9822
0.9858
Monday 1 October 2012 (01/10/2012)
0.9804
0.9825
0.9813
0.9817
0.9815

September

Friday 28 September 2012 (28/09/2012)
0.9766
0.9795
0.9777
0.9773
0.9775
Thursday 27 September 2012 (27/09/2012)
0.9786
0.9765
0.9763
0.9765
0.9764
Wednesday 26 September 2012 (26/09/2012)
0.9814
0.9783
0.9817
0.9819
0.9818
Tuesday 25 September 2012 (25/09/2012)
0.9800
0.9813
0.9796
0.9797
0.9797
Monday 24 September 2012 (24/09/2012)
0.9804
0.9800
0.9802
0.9798
0.9800
Friday 21 September 2012 (21/09/2012)
0.9808
0.9793
0.9796
0.9785
0.9790
Thursday 20 September 2012 (20/09/2012)
0.9792
0.9808
0.9817
0.9787
0.9802
Wednesday 19 September 2012 (19/09/2012)
0.9816
0.9792
0.9838
0.9800
0.9819
Tuesday 18 September 2012 (18/09/2012)
0.9793
0.9816
0.9839
0.9800
0.9820
Monday 17 September 2012 (17/09/2012)
0.9765
0.9792
0.9800
0.9768
0.9784
Friday 14 September 2012 (14/09/2012)
0.9789
0.9757
0.9755
0.9780
0.9768
Thursday 13 September 2012 (13/09/2012)
0.9785
0.9790
0.9806
0.9793
0.9800
Wednesday 12 September 2012 (12/09/2012)
0.9849
0.9787
0.9798
0.9818
0.9808
Tuesday 11 September 2012 (11/09/2012)
0.9896
0.9850
0.9907
0.9876
0.9891
Monday 10 September 2012 (10/09/2012)
0.9869
0.9896
0.9877
0.9873
0.9875
Friday 7 September 2012 (07/09/2012)
0.9895
0.9838
0.9880
0.9847
0.9864
Thursday 6 September 2012 (06/09/2012)
0.9904
0.9895
0.9913
0.9903
0.9908
Wednesday 5 September 2012 (05/09/2012)
0.9919
0.9905
0.9900
0.9922
0.9911
Tuesday 4 September 2012 (04/09/2012)
0.9900
0.9919
0.9907
0.9891
0.9899
Monday 3 September 2012 (03/09/2012)
0.9841
0.9900
0.9898
0.9860
0.9879

August

Friday 31 August 2012 (31/08/2012)
0.9793
0.9823
0.9803
0.9789
0.9796
Thursday 30 August 2012 (30/08/2012)
0.9764
0.9792
0.9763
0.9766
0.9764
Wednesday 29 August 2012 (29/08/2012)
0.9752
0.9763
0.9762
0.9761
0.9762
Tuesday 28 August 2012 (28/08/2012)
0.9734
0.9751
0.9754
0.9762
0.9758
Monday 27 August 2012 (27/08/2012)
0.9666
0.9733
0.9703
0.9709
0.9706
Friday 24 August 2012 (24/08/2012)
0.9638
0.9687
0.9683
0.9691
0.9687
Thursday 23 August 2012 (23/08/2012)
0.9603
0.9638
0.9631
0.9603
0.9617
Wednesday 22 August 2012 (22/08/2012)
0.9640
0.9601
0.9617
0.9643
0.9630
Tuesday 21 August 2012 (21/08/2012)
0.9685
0.9644
0.9646
0.9645
0.9646
Monday 20 August 2012 (20/08/2012)
0.9692
0.9685
0.9687
0.9683
0.9685
Friday 17 August 2012 (17/08/2012)
0.9642
0.9697
0.9688
0.9649
0.9668
Thursday 16 August 2012 (16/08/2012)
0.9624
0.9644
0.9636
0.9645
0.9640
Wednesday 15 August 2012 (15/08/2012)
0.9607
0.9623
0.9618
0.9619
0.9618
Tuesday 14 August 2012 (14/08/2012)
0.9580
0.9607
0.9590
0.9585
0.9588
Monday 13 August 2012 (13/08/2012)
0.9553
0.9580
0.9575
0.9557
0.9566
Friday 10 August 2012 (10/08/2012)
0.9538
0.9542
0.9551
0.9545
0.9548
Thursday 9 August 2012 (09/08/2012)
0.9511
0.9538
0.9517
0.9531
0.9524
Wednesday 8 August 2012 (08/08/2012)
0.9505
0.9510
0.9506
0.9500
0.9503
Tuesday 7 August 2012 (07/08/2012)
0.9459
0.9504
0.9475
0.9450
0.9463
Monday 6 August 2012 (06/08/2012)
0.9443
0.9459
0.9463
0.9462
0.9462
Friday 3 August 2012 (03/08/2012)
0.9486
0.9447
0.9470
0.9496
0.9483
Thursday 2 August 2012 (02/08/2012)
0.9507
0.9486
0.9480
0.9488
0.9484
Wednesday 1 August 2012 (01/08/2012)
0.9490
0.9506
0.9513
0.9499
0.9506

July

Tuesday 31 July 2012 (31/07/2012)
0.9506
0.9491
0.9513
0.9487
0.9500
Monday 30 July 2012 (30/07/2012)
0.9504
0.9506
0.9509
0.9497
0.9503
Friday 27 July 2012 (27/07/2012)
0.9520
0.9506
0.9513
0.9501
0.9507
Thursday 26 July 2012 (26/07/2012)
0.9552
0.9520
0.9531
0.9534
0.9532
Wednesday 25 July 2012 (25/07/2012)
0.9570
0.9548
0.9601
0.9543
0.9572
Tuesday 24 July 2012 (24/07/2012)
0.9567
0.9571
0.9573
0.9541
0.9557
Monday 23 July 2012 (23/07/2012)
0.9519
0.9568
0.9545
0.9546
0.9545
Friday 20 July 2012 (20/07/2012)
0.9520
0.9514
0.9522
0.9526
0.9524
Thursday 19 July 2012 (19/07/2012)
0.9550
0.9519
0.9532
0.9515
0.9523
Wednesday 18 July 2012 (18/07/2012)
0.9580
0.9551
0.9587
0.9557
0.9572
Tuesday 17 July 2012 (17/07/2012)
0.9614
0.9578
0.9608
0.9591
0.9600
Monday 16 July 2012 (16/07/2012)
0.9626
0.9615
0.9621
0.9643
0.9632
Friday 13 July 2012 (13/07/2012)
0.9678
0.9640
0.9643
0.9669
0.9656
Thursday 12 July 2012 (12/07/2012)
0.9567
0.9678
0.9650
0.9623
0.9637
Wednesday 11 July 2012 (11/07/2012)
0.9596
0.9564
0.9596
0.9567
0.9581
Tuesday 10 July 2012 (10/07/2012)
0.9613
0.9596
0.9611
0.9600
0.9606
Monday 9 July 2012 (09/07/2012)
0.9608
0.9612
0.9624
0.9612
0.9618
Friday 6 July 2012 (06/07/2012)
0.9583
0.9604
0.9618
0.9583
0.9600
Thursday 5 July 2012 (05/07/2012)
0.9607
0.9583
0.9622
0.9590
0.9606
Wednesday 4 July 2012 (04/07/2012)
0.9607
0.9607
0.9600
0.9606
0.9603
Tuesday 3 July 2012 (03/07/2012)
0.9592
0.9608
0.9606
0.9608
0.9607
Monday 2 July 2012 (02/07/2012)
0.9585
0.9592
0.9588
0.9584
0.9586

June

Friday 29 June 2012 (29/06/2012)
0.9636
0.9607
0.9638
0.9593
0.9616
Thursday 28 June 2012 (28/06/2012)
0.9678
0.9636
0.9653
0.9657
0.9655
Wednesday 27 June 2012 (27/06/2012)
0.9704
0.9676
0.9709
0.9676
0.9693
Tuesday 26 June 2012 (26/06/2012)
0.9705
0.9703
0.9701
0.9691
0.9696
Monday 25 June 2012 (25/06/2012)
0.9690
0.9705
0.9721
0.9705
0.9713
Friday 22 June 2012 (22/06/2012)
0.9678
0.9697
0.9706
0.9688
0.9697
Thursday 21 June 2012 (21/06/2012)
0.9633
0.9679
0.9680
0.9640
0.9660
Wednesday 20 June 2012 (20/06/2012)
0.9642
0.9633
0.9638
0.9638
0.9638
Tuesday 19 June 2012 (19/06/2012)
0.9642
0.9644
0.9668
0.9652
0.9660
Monday 18 June 2012 (18/06/2012)
0.9684
0.9643
0.9673
0.9654
0.9664
Friday 15 June 2012 (15/06/2012)
0.9755
0.9706
0.9701
0.9746
0.9723
Thursday 14 June 2012 (14/06/2012)
0.9772
0.9756
0.9781
0.9753
0.9767
Wednesday 13 June 2012 (13/06/2012)
0.9784
0.9772
0.9790
0.9765
0.9777
Tuesday 12 June 2012 (12/06/2012)
0.9829
0.9783
0.9814
0.9807
0.9811
Monday 11 June 2012 (11/06/2012)
0.9795
0.9826
0.9823
0.9786
0.9805
Friday 8 June 2012 (08/06/2012)
0.9834
0.9828
0.9848
0.9806
0.9827
Thursday 7 June 2012 (07/06/2012)
0.9802
0.9834
0.9832
0.9779
0.9806
Wednesday 6 June 2012 (06/06/2012)
0.9887
0.9803
0.9848
0.9807
0.9827
Tuesday 5 June 2012 (05/06/2012)
0.9892
0.9888
0.9890
0.9859
0.9874
Monday 4 June 2012 (04/06/2012)
0.9919
0.9891
0.9934
0.9904
0.9919
Friday 1 June 2012 (01/06/2012)
0.9949
0.9902
0.9957
0.9966
0.9962

May

Thursday 31 May 2012 (31/05/2012)
1.0003
0.9950
1.0011
0.9930
0.9971
Wednesday 30 May 2012 (30/05/2012)
0.9934
1.0003
0.9973
0.9966
0.9970
Tuesday 29 May 2012 (29/05/2012)
0.9913
0.9935
0.9934
0.9926
0.9930
Monday 28 May 2012 (28/05/2012)
0.9923
0.9913
0.9925
0.9898
0.9911
Friday 25 May 2012 (25/05/2012)
0.9972
0.9957
0.9968
0.9961
0.9965
Thursday 24 May 2012 (24/05/2012)
1.0008
0.9976
0.9987
0.9974
0.9981
Wednesday 23 May 2012 (23/05/2012)
0.9986
1.0010
1.0011
1.0013
1.0012
Tuesday 22 May 2012 (22/05/2012)
0.9911
0.9990
0.9978
0.9936
0.9957
Monday 21 May 2012 (21/05/2012)
0.9944
0.9912
0.9959
0.9920
0.9939
Friday 18 May 2012 (18/05/2012)
0.9919
0.9934
0.9973
0.9936
0.9954
Thursday 17 May 2012 (17/05/2012)
0.9965
0.9916
0.9960
0.9925
0.9942
Wednesday 16 May 2012 (16/05/2012)
0.9991
0.9964
0.9993
0.9987
0.9990
Tuesday 15 May 2012 (15/05/2012)
1.0004
0.9993
1.0014
1.0003
1.0008
Monday 14 May 2012 (14/05/2012)
0.9985
1.0005
0.9999
0.9973
0.9986
Friday 11 May 2012 (11/05/2012)
0.9899
0.9974
0.9922
0.9971
0.9946
Thursday 10 May 2012 (10/05/2012)
0.9924
0.9899
0.9925
0.9884
0.9904
Wednesday 9 May 2012 (09/05/2012)
0.9893
0.9924
0.9911
0.9894
0.9903
Tuesday 8 May 2012 (08/05/2012)
0.9873
0.9892
0.9889
0.9862
0.9876
Monday 7 May 2012 (07/05/2012)
0.9890
0.9873
0.9892
0.9867
0.9880
Friday 4 May 2012 (04/05/2012)
0.9857
0.9863
0.9875
0.9878
0.9876
Thursday 3 May 2012 (03/05/2012)
0.9811
0.9856
0.9872
0.9857
0.9864
Wednesday 2 May 2012 (02/05/2012)
0.9815
0.9811
0.9816
0.9809
0.9812
Tuesday 1 May 2012 (01/05/2012)
0.9713
0.9820
0.9789
0.9763
0.9776

April

Monday 30 April 2012 (30/04/2012)
0.9745
0.9714
0.9718
0.9741
0.9729
Friday 27 April 2012 (27/04/2012)
0.9778
0.9738
0.9778
0.9751
0.9765
Thursday 26 April 2012 (26/04/2012)
0.9822
0.9775
0.9797
0.9807
0.9802
Wednesday 25 April 2012 (25/04/2012)
0.9822
0.9822
0.9818
0.9818
0.9818
Tuesday 24 April 2012 (24/04/2012)
0.9775
0.9821
0.9826
0.9797
0.9812
Monday 23 April 2012 (23/04/2012)
0.9719
0.9777
0.9755
0.9720
0.9738
Friday 20 April 2012 (20/04/2012)
0.9720
0.9709
0.9738
0.9727
0.9733
Thursday 19 April 2012 (19/04/2012)
0.9740
0.9722
0.9735
0.9732
0.9733
Wednesday 18 April 2012 (18/04/2012)
0.9719
0.9740
0.9742
0.9730
0.9736
Tuesday 17 April 2012 (17/04/2012)
0.9661
0.9719
0.9679
0.9727
0.9703
Monday 16 April 2012 (16/04/2012)
0.9646
0.9662
0.9647
0.9660
0.9654
Friday 13 April 2012 (13/04/2012)
0.9633
0.9646
0.9667
0.9655
0.9661
Thursday 12 April 2012 (12/04/2012)
0.9673
0.9634
0.9667
0.9626
0.9647
Wednesday 11 April 2012 (11/04/2012)
0.9712
0.9672
0.9699
0.9673
0.9686
Tuesday 10 April 2012 (10/04/2012)
0.9719
0.9712
0.9713
0.9734
0.9724
Monday 9 April 2012 (09/04/2012)
0.9736
0.9720
0.9738
0.9744
0.9741
Friday 6 April 2012 (06/04/2012)
0.9774
0.9732
0.9747
0.9767
0.9757
Thursday 5 April 2012 (05/04/2012)
0.9773
0.9776
0.9772
0.9777
0.9774
Wednesday 4 April 2012 (04/04/2012)
0.9766
0.9772
0.9787
0.9772
0.9779
Tuesday 3 April 2012 (03/04/2012)
0.9689
0.9767
0.9722
0.9724
0.9723
Monday 2 April 2012 (02/04/2012)
0.9608
0.9689
0.9648
0.9655
0.9652

March

Friday 30 March 2012 (30/03/2012)
0.9665
0.9680
0.9687
0.9656
0.9671
Thursday 29 March 2012 (29/03/2012)
0.9641
0.9665
0.9683
0.9636
0.9660
Wednesday 28 March 2012 (28/03/2012)
0.9608
0.9641
0.9640
0.9648
0.9644
Tuesday 27 March 2012 (27/03/2012)
0.9582
0.9610
0.9604
0.9585
0.9595
Monday 26 March 2012 (26/03/2012)
0.9573
0.9582
0.9590
0.9568
0.9579
Friday 23 March 2012 (23/03/2012)
0.9625
0.9570
0.9599
0.9585
0.9592
Thursday 22 March 2012 (22/03/2012)
0.9643
0.9624
0.9663
0.9643
0.9653
Wednesday 21 March 2012 (21/03/2012)
0.9625
0.9642
0.9653
0.9632
0.9642
Tuesday 20 March 2012 (20/03/2012)
0.9545
0.9625
0.9592
0.9544
0.9568
Monday 19 March 2012 (19/03/2012)
0.9521
0.9545
0.9539
0.9526
0.9533
Friday 16 March 2012 (16/03/2012)
0.9575
0.9514
0.9520
0.9564
0.9542
Thursday 15 March 2012 (15/03/2012)
0.9633
0.9574
0.9624
0.9588
0.9606
Wednesday 14 March 2012 (14/03/2012)
0.9596
0.9634
0.9623
0.9595
0.9609
Tuesday 13 March 2012 (13/03/2012)
0.9584
0.9595
0.9596
0.9583
0.9589
Monday 12 March 2012 (12/03/2012)
0.9553
0.9583
0.9586
0.9576
0.9581
Friday 9 March 2012 (09/03/2012)
0.9488
0.9546
0.9493
0.9536
0.9514
Thursday 8 March 2012 (08/03/2012)
0.9473
0.9488
0.9475
0.9455
0.9465
Wednesday 7 March 2012 (07/03/2012)
0.9457
0.9473
0.9494
0.9463
0.9478
Tuesday 6 March 2012 (06/03/2012)
0.9422
0.9458
0.9459
0.9443
0.9451
Monday 5 March 2012 (05/03/2012)
0.9409
0.9423
0.9427
0.9421
0.9424
Friday 2 March 2012 (02/03/2012)
0.9387
0.9418
0.9405
0.9414
0.9409
Thursday 1 March 2012 (01/03/2012)
0.9414
0.9387
0.9413
0.9401
0.9407

February

Wednesday 29 February 2012 (29/02/2012)
0.9331
0.9413
0.9376
0.9345
0.9360
Tuesday 28 February 2012 (28/02/2012)
0.9305
0.9331
0.9336
0.9322
0.9329
Monday 27 February 2012 (27/02/2012)
0.9352
0.9305
0.9341
0.9298
0.9319
Friday 24 February 2012 (24/02/2012)
0.9354
0.9356
0.9355
0.9333
0.9344
Thursday 23 February 2012 (23/02/2012)
0.9403
0.9354
0.9401
0.9379
0.9390
Wednesday 22 February 2012 (22/02/2012)
0.9408
0.9402
0.9432
0.9412
0.9422
Tuesday 21 February 2012 (21/02/2012)
0.9359
0.9408
0.9411
0.9373
0.9392
Monday 20 February 2012 (20/02/2012)
0.9347
0.9359
0.9356
0.9337
0.9347
Friday 17 February 2012 (17/02/2012)
0.9330
0.9370
0.9371
0.9311
0.9341
Thursday 16 February 2012 (16/02/2012)
0.9347
0.9330
0.9338
0.9321
0.9330
Wednesday 15 February 2012 (15/02/2012)
0.9362
0.9349
0.9363
0.9336
0.9349
Tuesday 14 February 2012 (14/02/2012)
0.9321
0.9364
0.9344
0.9353
0.9349
Monday 13 February 2012 (13/02/2012)
0.9345
0.9320
0.9341
0.9315
0.9328
Friday 10 February 2012 (10/02/2012)
0.9321
0.9356
0.9365
0.9319
0.9342
Thursday 9 February 2012 (09/02/2012)
0.9299
0.9320
0.9300
0.9302
0.9301
Wednesday 8 February 2012 (08/02/2012)
0.9303
0.9297
0.9309
0.9300
0.9304
Tuesday 7 February 2012 (07/02/2012)
0.9361
0.9304
0.9332
0.9287
0.9309
Monday 6 February 2012 (06/02/2012)
0.9348
0.9362
0.9352
0.9353
0.9352
Friday 3 February 2012 (03/02/2012)
0.9342
0.9347
0.9336
0.9339
0.9338
Thursday 2 February 2012 (02/02/2012)
0.9353
0.9342
0.9349
0.9330
0.9340
Wednesday 1 February 2012 (01/02/2012)
0.9390
0.9354
0.9394
0.9377
0.9386

January

Tuesday 31 January 2012 (31/01/2012)
0.9421
0.9390
0.9393
0.9387
0.9390
Monday 30 January 2012 (30/01/2012)
0.9386
0.9421
0.9432
0.9386
0.9409
Friday 27 January 2012 (27/01/2012)
0.9391
0.9366
0.9393
0.9394
0.9394
Thursday 26 January 2012 (26/01/2012)
0.9396
0.9391
0.9398
0.9372
0.9385
Wednesday 25 January 2012 (25/01/2012)
0.9444
0.9395
0.9457
0.9393
0.9425
Tuesday 24 January 2012 (24/01/2012)
0.9423
0.9445
0.9454
0.9445
0.9449
Monday 23 January 2012 (23/01/2012)
0.9405
0.9421
0.9402
0.9407
0.9404