Canadian Dollar-Australian Dollar History: 2012

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.006 on 08/10/2012

Lowest exchange rate of 2012: 0.9287 on 07/02/2012

Average exchange rate of 2012: 0.9672

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9679
0.9700
0.9669
0.9684
0.9676
Friday 28 December 2012 (28/12/2012)
0.9683
0.9676
0.9674
0.9683
0.9678
Thursday 27 December 2012 (27/12/2012)
0.9693
0.9682
0.9712
0.9696
0.9704
Wednesday 26 December 2012 (26/12/2012)
0.9727
0.9691
0.9710
0.9728
0.9719
Tuesday 25 December 2012 (25/12/2012)
0.9721
0.9728
0.9719
0.9687
0.9703
Monday 24 December 2012 (24/12/2012)
0.9678
0.9721
0.9682
0.9723
0.9703
Friday 21 December 2012 (21/12/2012)
0.9658
0.9674
0.9682
0.9669
0.9675
Thursday 20 December 2012 (20/12/2012)
0.9649
0.9657
0.9653
0.9645
0.9649
Wednesday 19 December 2012 (19/12/2012)
0.9631
0.9649
0.9658
0.9631
0.9644
Tuesday 18 December 2012 (18/12/2012)
0.9637
0.9631
0.9637
0.9636
0.9637
Monday 17 December 2012 (17/12/2012)
0.9608
0.9637
0.9608
0.9604
0.9606
Friday 14 December 2012 (14/12/2012)
0.9646
0.9601
0.9607
0.9637
0.9622
Thursday 13 December 2012 (13/12/2012)
0.9625
0.9644
0.9637
0.9643
0.9640
Wednesday 12 December 2012 (12/12/2012)
0.9632
0.9624
0.9617
0.9626
0.9622
Tuesday 11 December 2012 (11/12/2012)
0.9664
0.9632
0.9655
0.9651
0.9653
Monday 10 December 2012 (10/12/2012)
0.9656
0.9668
0.9638
0.9664
0.9651
Friday 7 December 2012 (07/12/2012)
0.9620
0.9646
0.9628
0.9654
0.9641
Thursday 6 December 2012 (06/12/2012)
0.9643
0.9618
0.9642
0.9619
0.9630
Wednesday 5 December 2012 (05/12/2012)
0.9618
0.9643
0.9632
0.9633
0.9632
Tuesday 4 December 2012 (04/12/2012)
0.9645
0.9620
0.9631
0.9617
0.9624
Monday 3 December 2012 (03/12/2012)
0.9654
0.9643
0.9650
0.9649
0.9650

November

Friday 30 November 2012 (30/11/2012)
0.9655
0.9644
0.9664
0.9661
0.9663
Thursday 29 November 2012 (29/11/2012)
0.9622
0.9655
0.9658
0.9628
0.9643
Wednesday 28 November 2012 (28/11/2012)
0.9626
0.9621
0.9630
0.9621
0.9626
Tuesday 27 November 2012 (27/11/2012)
0.9619
0.9625
0.9628
0.9617
0.9623
Monday 26 November 2012 (26/11/2012)
0.9631
0.9618
0.9616
0.9631
0.9624
Friday 23 November 2012 (23/11/2012)
0.9647
0.9632
0.9645
0.9633
0.9639
Thursday 22 November 2012 (22/11/2012)
0.9681
0.9651
0.9681
0.9652
0.9667
Wednesday 21 November 2012 (21/11/2012)
0.9655
0.9680
0.9687
0.9663
0.9675
Tuesday 20 November 2012 (20/11/2012)
0.9639
0.9656
0.9662
0.9630
0.9646
Monday 19 November 2012 (19/11/2012)
0.9652
0.9639
0.9642
0.9641
0.9641
Friday 16 November 2012 (16/11/2012)
0.9669
0.9659
0.9671
0.9669
0.9670
Thursday 15 November 2012 (15/11/2012)
0.9600
0.9669
0.9664
0.9628
0.9646
Wednesday 14 November 2012 (14/11/2012)
0.9563
0.9600
0.9604
0.9568
0.9586
Tuesday 13 November 2012 (13/11/2012)
0.9591
0.9562
0.9587
0.9584
0.9585
Monday 12 November 2012 (12/11/2012)
0.9616
0.9591
0.9624
0.9589
0.9606
Friday 9 November 2012 (09/11/2012)
0.9607
0.9608
0.9615
0.9621
0.9618
Thursday 8 November 2012 (08/11/2012)
0.9636
0.9608
0.9618
0.9630
0.9624
Wednesday 7 November 2012 (07/11/2012)
0.9657
0.9637
0.9635
0.9668
0.9651
Tuesday 6 November 2012 (06/11/2012)
0.9682
0.9659
0.9680
0.9648
0.9664
Monday 5 November 2012 (05/11/2012)
0.9712
0.9681
0.9713
0.9686
0.9700
Friday 2 November 2012 (02/11/2012)
0.9646
0.9710
0.9652
0.9686
0.9669
Thursday 1 November 2012 (01/11/2012)
0.9635
0.9646
0.9641
0.9649
0.9645

October

Wednesday 31 October 2012 (31/10/2012)
0.9656
0.9636
0.9641
0.9635
0.9638
Tuesday 30 October 2012 (30/10/2012)
0.9667
0.9656
0.9650
0.9644
0.9647
Monday 29 October 2012 (29/10/2012)
0.9667
0.9667
0.9665
0.9663
0.9664
Friday 26 October 2012 (26/10/2012)
0.9714
0.9670
0.9718
0.9679
0.9699
Thursday 25 October 2012 (25/10/2012)
0.9718
0.9715
0.9721
0.9714
0.9717
Wednesday 24 October 2012 (24/10/2012)
0.9816
0.9721
0.9744
0.9779
0.9761
Tuesday 23 October 2012 (23/10/2012)
0.9764
0.9816
0.9767
0.9809
0.9788
Monday 22 October 2012 (22/10/2012)
0.9745
0.9767
0.9739
0.9762
0.9750
Friday 19 October 2012 (19/10/2012)
0.9791
0.9743
0.9752
0.9786
0.9769
Thursday 18 October 2012 (18/10/2012)
0.9848
0.9790
0.9820
0.9821
0.9821
Wednesday 17 October 2012 (17/10/2012)
0.9865
0.9849
0.9836
0.9845
0.9840
Tuesday 16 October 2012 (16/10/2012)
0.9945
0.9864
0.9864
0.9927
0.9896
Monday 15 October 2012 (15/10/2012)
0.9959
0.9945
0.9974
0.9986
0.9980
Friday 12 October 2012 (12/10/2012)
0.9954
0.9969
0.9979
0.9946
0.9963
Thursday 11 October 2012 (11/10/2012)
0.9952
0.9949
0.9962
0.9940
0.9951
Wednesday 10 October 2012 (10/10/2012)
1.0014
0.9953
0.9993
0.9983
0.9988
Tuesday 9 October 2012 (09/10/2012)
1.0046
1.0016
1.0029
1.0024
1.0026
Monday 8 October 2012 (08/10/2012)
1.0072
1.0045
1.0060
1.0036
1.0048
Friday 5 October 2012 (05/10/2012)
0.9959
1.0032
0.9998
0.9987
0.9993
Thursday 4 October 2012 (04/10/2012)
0.9911
0.9961
0.9933
0.9917
0.9925
Wednesday 3 October 2012 (03/10/2012)
0.9897
0.9911
0.9923
0.9907
0.9915
Tuesday 2 October 2012 (02/10/2012)
0.9823
0.9897
0.9895
0.9822
0.9858
Monday 1 October 2012 (01/10/2012)
0.9804
0.9825
0.9813
0.9817
0.9815

September

Friday 28 September 2012 (28/09/2012)
0.9766
0.9795
0.9777
0.9773
0.9775
Thursday 27 September 2012 (27/09/2012)
0.9786
0.9765
0.9763
0.9765
0.9764
Wednesday 26 September 2012 (26/09/2012)
0.9814
0.9783
0.9817
0.9819
0.9818
Tuesday 25 September 2012 (25/09/2012)
0.9800
0.9813
0.9796
0.9797
0.9797
Monday 24 September 2012 (24/09/2012)
0.9804
0.9800
0.9802
0.9798
0.9800
Friday 21 September 2012 (21/09/2012)
0.9808
0.9793
0.9796
0.9785
0.9790
Thursday 20 September 2012 (20/09/2012)
0.9792
0.9808
0.9817
0.9787
0.9802
Wednesday 19 September 2012 (19/09/2012)
0.9816
0.9792
0.9838
0.9800
0.9819
Tuesday 18 September 2012 (18/09/2012)
0.9793
0.9816
0.9839
0.9800
0.9820
Monday 17 September 2012 (17/09/2012)
0.9765
0.9792
0.9800
0.9768
0.9784
Friday 14 September 2012 (14/09/2012)
0.9789
0.9757
0.9755
0.9780
0.9768
Thursday 13 September 2012 (13/09/2012)
0.9785
0.9790
0.9806
0.9793
0.9800
Wednesday 12 September 2012 (12/09/2012)
0.9849
0.9787
0.9798
0.9818
0.9808
Tuesday 11 September 2012 (11/09/2012)
0.9896
0.9850
0.9907
0.9876
0.9891
Monday 10 September 2012 (10/09/2012)
0.9869
0.9896
0.9877
0.9873
0.9875
Friday 7 September 2012 (07/09/2012)
0.9895
0.9838
0.9880
0.9847
0.9864
Thursday 6 September 2012 (06/09/2012)
0.9904
0.9895
0.9913
0.9903
0.9908
Wednesday 5 September 2012 (05/09/2012)
0.9919
0.9905
0.9900
0.9922
0.9911
Tuesday 4 September 2012 (04/09/2012)
0.9900
0.9919
0.9907
0.9891
0.9899
Monday 3 September 2012 (03/09/2012)
0.9841
0.9900
0.9898
0.9860
0.9879

August

Friday 31 August 2012 (31/08/2012)
0.9793
0.9823
0.9803
0.9789
0.9796
Thursday 30 August 2012 (30/08/2012)
0.9764
0.9792
0.9763
0.9766
0.9764
Wednesday 29 August 2012 (29/08/2012)
0.9752
0.9763
0.9762
0.9761
0.9762
Tuesday 28 August 2012 (28/08/2012)
0.9734
0.9751
0.9754
0.9762
0.9758
Monday 27 August 2012 (27/08/2012)
0.9666
0.9733
0.9703
0.9709
0.9706
Friday 24 August 2012 (24/08/2012)
0.9638
0.9687
0.9683
0.9691
0.9687
Thursday 23 August 2012 (23/08/2012)
0.9603
0.9638
0.9631
0.9603
0.9617
Wednesday 22 August 2012 (22/08/2012)
0.9640
0.9601
0.9617
0.9643
0.9630
Tuesday 21 August 2012 (21/08/2012)
0.9685
0.9644
0.9646
0.9645
0.9646
Monday 20 August 2012 (20/08/2012)
0.9692
0.9685
0.9687
0.9683
0.9685
Friday 17 August 2012 (17/08/2012)
0.9642
0.9697
0.9688
0.9649
0.9668
Thursday 16 August 2012 (16/08/2012)
0.9624
0.9644
0.9636
0.9645
0.9640
Wednesday 15 August 2012 (15/08/2012)
0.9607
0.9623
0.9618
0.9619
0.9618
Tuesday 14 August 2012 (14/08/2012)
0.9580
0.9607
0.9590
0.9585
0.9588
Monday 13 August 2012 (13/08/2012)
0.9553
0.9580
0.9575
0.9557
0.9566
Friday 10 August 2012 (10/08/2012)
0.9538
0.9542
0.9551
0.9545
0.9548
Thursday 9 August 2012 (09/08/2012)
0.9511
0.9538
0.9517
0.9531
0.9524
Wednesday 8 August 2012 (08/08/2012)
0.9505
0.9510
0.9506
0.9500
0.9503
Tuesday 7 August 2012 (07/08/2012)
0.9459
0.9504
0.9475
0.9450
0.9463
Monday 6 August 2012 (06/08/2012)
0.9443
0.9459
0.9463
0.9462
0.9462
Friday 3 August 2012 (03/08/2012)
0.9486
0.9447
0.9470
0.9496
0.9483
Thursday 2 August 2012 (02/08/2012)
0.9507
0.9486
0.9480
0.9488
0.9484
Wednesday 1 August 2012 (01/08/2012)
0.9490
0.9506
0.9513
0.9499
0.9506

July

Tuesday 31 July 2012 (31/07/2012)
0.9506
0.9491
0.9513
0.9487
0.9500
Monday 30 July 2012 (30/07/2012)
0.9504
0.9506
0.9509
0.9497
0.9503
Friday 27 July 2012 (27/07/2012)
0.9520
0.9506
0.9513
0.9501
0.9507
Thursday 26 July 2012 (26/07/2012)
0.9552
0.9520
0.9531
0.9534
0.9532
Wednesday 25 July 2012 (25/07/2012)
0.9570
0.9548
0.9601
0.9543
0.9572
Tuesday 24 July 2012 (24/07/2012)
0.9567
0.9571
0.9573
0.9541
0.9557
Monday 23 July 2012 (23/07/2012)
0.9519
0.9568
0.9545
0.9546
0.9545
Friday 20 July 2012 (20/07/2012)
0.9520
0.9514
0.9522
0.9526
0.9524
Thursday 19 July 2012 (19/07/2012)
0.9550
0.9519
0.9532
0.9515
0.9523
Wednesday 18 July 2012 (18/07/2012)
0.9580
0.9551
0.9587
0.9557
0.9572
Tuesday 17 July 2012 (17/07/2012)
0.9614
0.9578
0.9608
0.9591
0.9600
Monday 16 July 2012 (16/07/2012)
0.9626
0.9615
0.9621
0.9643
0.9632
Friday 13 July 2012 (13/07/2012)
0.9678
0.9640
0.9643
0.9669
0.9656
Thursday 12 July 2012 (12/07/2012)
0.9567
0.9678
0.9650
0.9623
0.9637
Wednesday 11 July 2012 (11/07/2012)
0.9596
0.9564
0.9596
0.9567
0.9581
Tuesday 10 July 2012 (10/07/2012)
0.9613
0.9596
0.9611
0.9600
0.9606
Monday 9 July 2012 (09/07/2012)
0.9608
0.9612
0.9624
0.9612
0.9618
Friday 6 July 2012 (06/07/2012)
0.9583
0.9604
0.9618
0.9583
0.9600
Thursday 5 July 2012 (05/07/2012)
0.9607
0.9583
0.9622
0.9590
0.9606
Wednesday 4 July 2012 (04/07/2012)
0.9607
0.9607
0.9600
0.9606
0.9603
Tuesday 3 July 2012 (03/07/2012)
0.9592
0.9608
0.9606
0.9608
0.9607
Monday 2 July 2012 (02/07/2012)
0.9585
0.9592
0.9588
0.9584
0.9586

June

Friday 29 June 2012 (29/06/2012)
0.9636
0.9607
0.9638
0.9593
0.9616
Thursday 28 June 2012 (28/06/2012)
0.9678
0.9636
0.9653
0.9657
0.9655
Wednesday 27 June 2012 (27/06/2012)
0.9704
0.9676
0.9709
0.9676
0.9693
Tuesday 26 June 2012 (26/06/2012)
0.9705
0.9703
0.9701
0.9691
0.9696
Monday 25 June 2012 (25/06/2012)
0.9690
0.9705
0.9721
0.9705
0.9713
Friday 22 June 2012 (22/06/2012)
0.9678
0.9697
0.9706
0.9688
0.9697
Thursday 21 June 2012 (21/06/2012)
0.9633
0.9679
0.9680
0.9640
0.9660
Wednesday 20 June 2012 (20/06/2012)
0.9642
0.9633
0.9638
0.9638
0.9638
Tuesday 19 June 2012 (19/06/2012)
0.9642
0.9644
0.9668
0.9652
0.9660
Monday 18 June 2012 (18/06/2012)
0.9684
0.9643
0.9673
0.9654
0.9664
Friday 15 June 2012 (15/06/2012)
0.9755
0.9706
0.9701
0.9746
0.9723
Thursday 14 June 2012 (14/06/2012)
0.9772
0.9756
0.9781
0.9753
0.9767
Wednesday 13 June 2012 (13/06/2012)
0.9784
0.9772
0.9790
0.9765
0.9777
Tuesday 12 June 2012 (12/06/2012)
0.9829
0.9783
0.9814
0.9807
0.9811
Monday 11 June 2012 (11/06/2012)
0.9795
0.9826
0.9823
0.9786
0.9805
Friday 8 June 2012 (08/06/2012)
0.9834
0.9828
0.9848
0.9806
0.9827
Thursday 7 June 2012 (07/06/2012)
0.9802
0.9834
0.9832
0.9779
0.9806
Wednesday 6 June 2012 (06/06/2012)
0.9887
0.9803
0.9848
0.9807
0.9827
Tuesday 5 June 2012 (05/06/2012)
0.9892
0.9888
0.9890
0.9859
0.9874
Monday 4 June 2012 (04/06/2012)
0.9919
0.9891
0.9934
0.9904
0.9919
Friday 1 June 2012 (01/06/2012)
0.9949
0.9902
0.9957
0.9966
0.9962

May

Thursday 31 May 2012 (31/05/2012)
1.0003
0.9950
1.0011
0.9930
0.9971
Wednesday 30 May 2012 (30/05/2012)
0.9934
1.0003
0.9973
0.9966
0.9970
Tuesday 29 May 2012 (29/05/2012)
0.9913
0.9935
0.9934
0.9926
0.9930
Monday 28 May 2012 (28/05/2012)
0.9923
0.9913
0.9925
0.9898
0.9911
Friday 25 May 2012 (25/05/2012)
0.9972
0.9957
0.9968
0.9961
0.9965
Thursday 24 May 2012 (24/05/2012)
1.0008
0.9976
0.9987
0.9974
0.9981
Wednesday 23 May 2012 (23/05/2012)
0.9986
1.0010
1.0011
1.0013
1.0012
Tuesday 22 May 2012 (22/05/2012)
0.9911
0.9990
0.9978
0.9936
0.9957
Monday 21 May 2012 (21/05/2012)
0.9944
0.9912
0.9959
0.9920
0.9939
Friday 18 May 2012 (18/05/2012)
0.9919
0.9934
0.9973
0.9936
0.9954
Thursday 17 May 2012 (17/05/2012)
0.9965
0.9916
0.9960
0.9925
0.9942
Wednesday 16 May 2012 (16/05/2012)
0.9991
0.9964
0.9993
0.9987
0.9990
Tuesday 15 May 2012 (15/05/2012)
1.0004
0.9993
1.0014
1.0003
1.0008
Monday 14 May 2012 (14/05/2012)
0.9985
1.0005
0.9999
0.9973
0.9986
Friday 11 May 2012 (11/05/2012)
0.9899
0.9974
0.9922
0.9971
0.9946
Thursday 10 May 2012 (10/05/2012)
0.9924
0.9899
0.9925
0.9884
0.9904
Wednesday 9 May 2012 (09/05/2012)
0.9893
0.9924
0.9911
0.9894
0.9903
Tuesday 8 May 2012 (08/05/2012)
0.9873
0.9892
0.9889
0.9862
0.9876
Monday 7 May 2012 (07/05/2012)
0.9890
0.9873
0.9892
0.9867
0.9880
Friday 4 May 2012 (04/05/2012)
0.9857
0.9863
0.9875
0.9878
0.9876
Thursday 3 May 2012 (03/05/2012)
0.9811
0.9856
0.9872
0.9857
0.9864
Wednesday 2 May 2012 (02/05/2012)
0.9815
0.9811
0.9816
0.9809
0.9812
Tuesday 1 May 2012 (01/05/2012)
0.9713
0.9820
0.9789
0.9763
0.9776

April

Monday 30 April 2012 (30/04/2012)
0.9745
0.9714
0.9718
0.9741
0.9729
Friday 27 April 2012 (27/04/2012)
0.9778
0.9738
0.9778
0.9751
0.9765
Thursday 26 April 2012 (26/04/2012)
0.9822
0.9775
0.9797
0.9807
0.9802
Wednesday 25 April 2012 (25/04/2012)
0.9822
0.9822
0.9818
0.9818
0.9818
Tuesday 24 April 2012 (24/04/2012)
0.9775
0.9821
0.9826
0.9797
0.9812
Monday 23 April 2012 (23/04/2012)
0.9719
0.9777
0.9755
0.9720
0.9738
Friday 20 April 2012 (20/04/2012)
0.9720
0.9709
0.9738
0.9727
0.9733
Thursday 19 April 2012 (19/04/2012)
0.9740
0.9722
0.9735
0.9732
0.9733
Wednesday 18 April 2012 (18/04/2012)
0.9719
0.9740
0.9742
0.9730
0.9736
Tuesday 17 April 2012 (17/04/2012)
0.9661
0.9719
0.9679
0.9727
0.9703
Monday 16 April 2012 (16/04/2012)
0.9646
0.9662
0.9647
0.9660
0.9654
Friday 13 April 2012 (13/04/2012)
0.9633
0.9646
0.9667
0.9655
0.9661
Thursday 12 April 2012 (12/04/2012)
0.9673
0.9634
0.9667
0.9626
0.9647
Wednesday 11 April 2012 (11/04/2012)
0.9712
0.9672
0.9699
0.9673
0.9686
Tuesday 10 April 2012 (10/04/2012)
0.9719
0.9712
0.9713
0.9734
0.9724
Monday 9 April 2012 (09/04/2012)
0.9736
0.9720
0.9738
0.9744
0.9741
Friday 6 April 2012 (06/04/2012)
0.9774
0.9732
0.9747
0.9767
0.9757
Thursday 5 April 2012 (05/04/2012)
0.9773
0.9776
0.9772
0.9777
0.9774
Wednesday 4 April 2012 (04/04/2012)
0.9766
0.9772
0.9787
0.9772
0.9779
Tuesday 3 April 2012 (03/04/2012)
0.9689
0.9767
0.9722
0.9724
0.9723
Monday 2 April 2012 (02/04/2012)
0.9608
0.9689
0.9648
0.9655
0.9652

March

Friday 30 March 2012 (30/03/2012)
0.9665
0.9680
0.9687
0.9656
0.9671
Thursday 29 March 2012 (29/03/2012)
0.9641
0.9665
0.9683
0.9636
0.9660
Wednesday 28 March 2012 (28/03/2012)
0.9608
0.9641
0.9640
0.9648
0.9644
Tuesday 27 March 2012 (27/03/2012)
0.9582
0.9610
0.9604
0.9585
0.9595
Monday 26 March 2012 (26/03/2012)
0.9573
0.9582
0.9590
0.9568
0.9579
Friday 23 March 2012 (23/03/2012)
0.9625
0.9570
0.9599
0.9585
0.9592
Thursday 22 March 2012 (22/03/2012)
0.9643
0.9624
0.9663
0.9643
0.9653
Wednesday 21 March 2012 (21/03/2012)
0.9625
0.9642
0.9653
0.9632
0.9642
Tuesday 20 March 2012 (20/03/2012)
0.9545
0.9625
0.9592
0.9544
0.9568
Monday 19 March 2012 (19/03/2012)
0.9521
0.9545
0.9539
0.9526
0.9533
Friday 16 March 2012 (16/03/2012)
0.9575
0.9514
0.9520
0.9564
0.9542
Thursday 15 March 2012 (15/03/2012)
0.9633
0.9574
0.9624
0.9588
0.9606
Wednesday 14 March 2012 (14/03/2012)
0.9596
0.9634
0.9623
0.9595
0.9609
Tuesday 13 March 2012 (13/03/2012)
0.9584
0.9595
0.9596
0.9583
0.9589
Monday 12 March 2012 (12/03/2012)
0.9553
0.9583
0.9586
0.9576
0.9581
Friday 9 March 2012 (09/03/2012)
0.9488
0.9546
0.9493
0.9536
0.9514
Thursday 8 March 2012 (08/03/2012)
0.9473
0.9488
0.9475
0.9455
0.9465
Wednesday 7 March 2012 (07/03/2012)
0.9457
0.9473
0.9494
0.9463
0.9478
Tuesday 6 March 2012 (06/03/2012)
0.9422
0.9458
0.9459
0.9443
0.9451
Monday 5 March 2012 (05/03/2012)
0.9409
0.9423
0.9427
0.9421
0.9424
Friday 2 March 2012 (02/03/2012)
0.9387
0.9418
0.9405
0.9414
0.9409
Thursday 1 March 2012 (01/03/2012)
0.9414
0.9387
0.9413
0.9401
0.9407

February

Wednesday 29 February 2012 (29/02/2012)
0.9331
0.9413
0.9376
0.9345
0.9360
Tuesday 28 February 2012 (28/02/2012)
0.9305
0.9331
0.9336
0.9322
0.9329
Monday 27 February 2012 (27/02/2012)
0.9352
0.9305
0.9341
0.9298
0.9319
Friday 24 February 2012 (24/02/2012)
0.9354
0.9356
0.9355
0.9333
0.9344
Thursday 23 February 2012 (23/02/2012)
0.9403
0.9354
0.9401
0.9379
0.9390
Wednesday 22 February 2012 (22/02/2012)
0.9408
0.9402
0.9432
0.9412
0.9422
Tuesday 21 February 2012 (21/02/2012)
0.9359
0.9408
0.9411
0.9373
0.9392
Monday 20 February 2012 (20/02/2012)
0.9347
0.9359
0.9356
0.9337
0.9347
Friday 17 February 2012 (17/02/2012)
0.9330
0.9370
0.9371
0.9311
0.9341
Thursday 16 February 2012 (16/02/2012)
0.9347
0.9330
0.9338
0.9321
0.9330
Wednesday 15 February 2012 (15/02/2012)
0.9362
0.9349
0.9363
0.9336
0.9349
Tuesday 14 February 2012 (14/02/2012)
0.9321
0.9364
0.9344
0.9353
0.9349
Monday 13 February 2012 (13/02/2012)
0.9345
0.9320
0.9341
0.9315
0.9328
Friday 10 February 2012 (10/02/2012)
0.9321
0.9356
0.9365
0.9319
0.9342
Thursday 9 February 2012 (09/02/2012)
0.9299
0.9320
0.9300
0.9302
0.9301
Wednesday 8 February 2012 (08/02/2012)
0.9303
0.9297
0.9309
0.9300
0.9304
Tuesday 7 February 2012 (07/02/2012)
0.9361
0.9304
0.9332
0.9287
0.9309
Monday 6 February 2012 (06/02/2012)
0.9348
0.9362
0.9352
0.9353
0.9352
Friday 3 February 2012 (03/02/2012)
0.9342
0.9347
0.9336
0.9339
0.9338
Thursday 2 February 2012 (02/02/2012)
0.9353
0.9342
0.9349
0.9330
0.9340
Wednesday 1 February 2012 (01/02/2012)
0.9390
0.9354
0.9394
0.9377
0.9386

January

Tuesday 31 January 2012 (31/01/2012)
0.9421
0.9390
0.9393
0.9387
0.9390
Monday 30 January 2012 (30/01/2012)
0.9386
0.9421
0.9432
0.9386
0.9409
Friday 27 January 2012 (27/01/2012)
0.9391
0.9366
0.9393
0.9394
0.9394
Thursday 26 January 2012 (26/01/2012)
0.9396
0.9391
0.9398
0.9372
0.9385
Wednesday 25 January 2012 (25/01/2012)
0.9444
0.9395
0.9457
0.9393
0.9425
Tuesday 24 January 2012 (24/01/2012)
0.9423
0.9445
0.9454
0.9445
0.9449
Monday 23 January 2012 (23/01/2012)
0.9405
0.9421
0.9402
0.9407
0.9404