Canadian Dollar-United Arab Emirates Dirham History: 2025

Go
Set Alert Set Alert

Daily CAD/AED rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.5724, reached on 07/01/2025

The lowest level of 2025 was 2.5355 reached 21/01/2025

The average level of 2025 was 2.5505

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/AED Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Thursday 30 January 2025 (30/01/2025)
2.5466
2.5377
2.5450
2.5437
2.5444
Wednesday 29 January 2025 (29/01/2025)
2.5466
2.5377
2.5450
2.5437
2.5444
Tuesday 28 January 2025 (28/01/2025)
2.5553
2.5462
2.5551
2.5530
2.5541
Monday 27 January 2025 (27/01/2025)
2.5576
2.5561
2.5580
2.5537
2.5559
Friday 24 January 2025 (24/01/2025)
2.5479
2.5543
2.5499
2.5475
2.5487
Thursday 23 January 2025 (23/01/2025)
2.5599
2.5475
2.5536
2.5510
2.5523
Wednesday 22 January 2025 (22/01/2025)
2.5506
2.5603
2.5577
2.5573
2.5575
Tuesday 21 January 2025 (21/01/2025)
2.5423
2.5498
2.5430
2.5355
2.5393
Monday 20 January 2025 (20/01/2025)
2.5401
2.5410
2.5445
2.5395
2.5420
Friday 17 January 2025 (17/01/2025)
2.5457
2.5471
2.5530
2.5444
2.5487
Thursday 16 January 2025 (16/01/2025)
2.5629
2.5453
2.5578
2.5529
2.5554
Wednesday 15 January 2025 (15/01/2025)
2.5497
2.5635
2.5574
2.5570
2.5572
Tuesday 14 January 2025 (14/01/2025)
2.5389
2.5492
2.5503
2.5406
2.5455
Monday 13 January 2025 (13/01/2025)
2.5509
2.5375
2.5501
2.5468
2.5485
Friday 10 January 2025 (10/01/2025)
2.5499
2.5510
2.5539
2.5477
2.5508
Thursday 9 January 2025 (09/01/2025)
2.5547
2.5497
2.5615
2.5532
2.5574
Wednesday 8 January 2025 (08/01/2025)
2.5678
2.5520
2.5677
2.5557
2.5617
Tuesday 7 January 2025 (07/01/2025)
2.5668
2.5685
2.5724
2.5623
2.5674
Monday 6 January 2025 (06/01/2025)
2.5400
2.5673
2.5601
2.5492
2.5547
Friday 3 January 2025 (03/01/2025)
2.5541
2.5377
2.5552
2.5364
2.5458
Thursday 2 January 2025 (02/01/2025)
2.5548
2.5541
2.5572
2.5501
2.5537
Wednesday 1 January 2025 (01/01/2025)
2.5672
2.5567
2.5610
2.5585
2.5598