Canadian Dollar-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily CAD/AED rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.7727 on 01/01/2024

Lowest exchange rate of 2024: 2.6059 on 18/11/2024

Average exchange rate of 2024: 2.6928

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.6302
2.6305
2.6316
2.6285
2.6301
Wednesday 20 November 2024 (20/11/2024)
2.6234
2.6303
2.6266
2.6228
2.6247
Tuesday 19 November 2024 (19/11/2024)
2.6126
2.6229
2.6250
2.6167
2.6209
Monday 18 November 2024 (18/11/2024)
2.6069
2.6120
2.6114
2.6059
2.6087
Friday 15 November 2024 (15/11/2024)
2.6130
2.6124
2.6162
2.6132
2.6147
Thursday 14 November 2024 (14/11/2024)
2.6297
2.6127
2.6239
2.6220
2.6230
Wednesday 13 November 2024 (13/11/2024)
2.6453
2.6304
2.6410
2.6349
2.6380
Tuesday 12 November 2024 (12/11/2024)
2.6372
2.6460
2.6500
2.6342
2.6421
Monday 11 November 2024 (11/11/2024)
2.6428
2.6372
2.6383
2.6365
2.6374
Friday 8 November 2024 (08/11/2024)
2.6432
2.6450
2.6498
2.6420
2.6459
Thursday 7 November 2024 (07/11/2024)
2.6313
2.6429
2.6388
2.6371
2.6380
Wednesday 6 November 2024 (06/11/2024)
2.6451
2.6301
2.6429
2.6421
2.6425
Tuesday 5 November 2024 (05/11/2024)
2.6458
2.6468
2.6463
2.6438
2.6451
Monday 4 November 2024 (04/11/2024)
2.6386
2.6461
2.6496
2.6398
2.6447
Friday 1 November 2024 (01/11/2024)
2.6444
2.6300
2.6398
2.6311
2.6355

October

Thursday 31 October 2024 (31/10/2024)
2.6459
2.6450
2.6586
2.6372
2.6479
Wednesday 30 October 2024 (30/10/2024)
2.6343
2.6464
2.6440
2.6301
2.6371
Tuesday 29 October 2024 (29/10/2024)
2.6457
2.6338
2.6466
2.6334
2.6400
Monday 28 October 2024 (28/10/2024)
2.6450
2.6462
2.6480
2.6393
2.6437
Friday 25 October 2024 (25/10/2024)
2.6508
2.6498
2.6544
2.6479
2.6512
Thursday 24 October 2024 (24/10/2024)
2.6624
2.6505
2.6636
2.6508
2.6572
Wednesday 23 October 2024 (23/10/2024)
2.6551
2.6629
2.6646
2.6536
2.6591
Tuesday 22 October 2024 (22/10/2024)
2.6560
2.6547
2.6616
2.6510
2.6563
Monday 21 October 2024 (21/10/2024)
2.6604
2.6653
2.6663
2.6587
2.6625
Friday 18 October 2024 (18/10/2024)
2.6623
2.6604
2.6642
2.6580
2.6611
Thursday 17 October 2024 (17/10/2024)
2.6780
2.6622
2.6760
2.6643
2.6702
Wednesday 16 October 2024 (16/10/2024)
2.6665
2.6786
2.6814
2.6653
2.6734
Tuesday 15 October 2024 (15/10/2024)
2.6621
2.6684
2.6637
2.6542
2.6590
Monday 14 October 2024 (14/10/2024)
2.6692
2.6618
2.6680
2.6638
2.6659
Friday 11 October 2024 (11/10/2024)
2.6751
2.6682
2.6738
2.6647
2.6693
Thursday 10 October 2024 (10/10/2024)
2.6819
2.6752
2.6817
2.6722
2.6770
Wednesday 9 October 2024 (09/10/2024)
2.6912
2.6822
2.6939
2.6840
2.6890
Tuesday 8 October 2024 (08/10/2024)
2.6962
2.6910
2.6975
2.6876
2.6926
Monday 7 October 2024 (07/10/2024)
2.7065
2.6962
2.7071
2.7003
2.7037
Friday 4 October 2024 (04/10/2024)
2.7072
2.7124
2.7115
2.7083
2.7099
Thursday 3 October 2024 (03/10/2024)
2.7224
2.7067
2.7200
2.7169
2.7185
Wednesday 2 October 2024 (02/10/2024)
2.7283
2.7223
2.7305
2.7258
2.7282
Tuesday 1 October 2024 (01/10/2024)
2.7198
2.7287
2.7338
2.7178
2.7258

September

Monday 30 September 2024 (30/09/2024)
2.7171
2.7202
2.7203
2.7126
2.7165
Friday 27 September 2024 (27/09/2024)
2.7210
2.7226
2.7260
2.7190
2.7225
Thursday 26 September 2024 (26/09/2024)
2.7308
2.7207
2.7319
2.7167
2.7243
Wednesday 25 September 2024 (25/09/2024)
2.7278
2.7313
2.7342
2.7275
2.7309
Tuesday 24 September 2024 (24/09/2024)
2.7085
2.7272
2.7177
2.7176
2.7177
Monday 23 September 2024 (23/09/2024)
2.7019
2.7078
2.7132
2.7060
2.7096
Friday 20 September 2024 (20/09/2024)
2.7093
2.6996
2.7107
2.7006
2.7057
Thursday 19 September 2024 (19/09/2024)
2.6991
2.7090
2.7061
2.7030
2.7046
Wednesday 18 September 2024 (18/09/2024)
2.7099
2.6989
2.7083
2.6934
2.7009
Tuesday 17 September 2024 (17/09/2024)
2.6982
2.7107
2.7088
2.7001
2.7045
Monday 16 September 2024 (16/09/2024)
2.7011
2.6977
2.7032
2.6962
2.6997
Friday 13 September 2024 (13/09/2024)
2.6931
2.6988
2.6988
2.6932
2.6960
Thursday 12 September 2024 (12/09/2024)
2.7084
2.6919
2.7085
2.6915
2.7000
Wednesday 11 September 2024 (11/09/2024)
2.7007
2.7085
2.7100
2.6971
2.7036
Tuesday 10 September 2024 (10/09/2024)
2.7123
2.7005
2.7123
2.7007
2.7065
Monday 9 September 2024 (09/09/2024)
2.7076
2.7126
2.7134
2.7051
2.7093
Friday 6 September 2024 (06/09/2024)
2.7173
2.7172
2.7244
2.7162
2.7203
Thursday 5 September 2024 (05/09/2024)
2.7163
2.7171
2.7267
2.7146
2.7207
Wednesday 4 September 2024 (04/09/2024)
2.7107
2.7161
2.7147
2.7089
2.7118
Tuesday 3 September 2024 (03/09/2024)
2.7194
2.7107
2.7173
2.7104
2.7139
Monday 2 September 2024 (02/09/2024)
2.7201
2.7191
2.7232
2.7181
2.7207

August

Friday 30 August 2024 (30/08/2024)
2.7232
2.7298
2.7343
2.7256
2.7300
Thursday 29 August 2024 (29/08/2024)
2.7288
2.7232
2.7297
2.7270
2.7284
Wednesday 28 August 2024 (28/08/2024)
2.7238
2.7290
2.7338
2.7247
2.7293
Tuesday 27 August 2024 (27/08/2024)
2.7251
2.7231
2.7264
2.7216
2.7240
Monday 26 August 2024 (26/08/2024)
2.7180
2.7251
2.7263
2.7153
2.7208
Friday 23 August 2024 (23/08/2024)
2.7017
2.7028
2.7051
2.7008
2.7030
Thursday 22 August 2024 (22/08/2024)
2.6965
2.7018
2.6997
2.6985
2.6991
Wednesday 21 August 2024 (21/08/2024)
2.6928
2.6954
2.6990
2.6879
2.6935
Tuesday 20 August 2024 (20/08/2024)
2.6887
2.6924
2.6917
2.6872
2.6895
Monday 19 August 2024 (19/08/2024)
2.6838
2.6881
2.6877
2.6837
2.6857
Friday 16 August 2024 (16/08/2024)
2.6756
2.6746
2.6766
2.6713
2.6740
Thursday 15 August 2024 (15/08/2024)
2.6862
2.6755
2.6879
2.6747
2.6813
Wednesday 14 August 2024 (14/08/2024)
2.6680
2.6860
2.6777
2.6747
2.6762
Tuesday 13 August 2024 (13/08/2024)
2.6710
2.6670
2.6728
2.6638
2.6683
Monday 12 August 2024 (12/08/2024)
2.6739
2.6711
2.6790
2.6690
2.6740
Friday 9 August 2024 (09/08/2024)
2.6652
2.6725
2.6696
2.6673
2.6685
Thursday 8 August 2024 (08/08/2024)
2.6755
2.6644
2.6776
2.6678
2.6727
Wednesday 7 August 2024 (07/08/2024)
2.6650
2.6760
2.6740
2.6679
2.6710
Tuesday 6 August 2024 (06/08/2024)
2.6542
2.6649
2.6680
2.6536
2.6608
Monday 5 August 2024 (05/08/2024)
2.6450
2.6540
2.6558
2.6450
2.6504
Friday 2 August 2024 (02/08/2024)
2.6563
2.6411
2.6550
2.6429
2.6490
Thursday 1 August 2024 (01/08/2024)
2.6571
2.6575
2.6583
2.6561
2.6572

July

Wednesday 31 July 2024 (31/07/2024)
2.6535
2.6568
2.6625
2.6512
2.6569
Tuesday 30 July 2024 (30/07/2024)
2.6485
2.6535
2.6569
2.6500
2.6535
Monday 29 July 2024 (29/07/2024)
2.6549
2.6483
2.6617
2.6525
2.6571
Friday 26 July 2024 (26/07/2024)
2.6623
2.6547
2.6613
2.6548
2.6581
Thursday 25 July 2024 (25/07/2024)
2.6605
2.6627
2.6627
2.6565
2.6596
Wednesday 24 July 2024 (24/07/2024)
2.6644
2.6612
2.6670
2.6566
2.6618
Tuesday 23 July 2024 (23/07/2024)
2.6687
2.6644
2.6713
2.6676
2.6695
Monday 22 July 2024 (22/07/2024)
2.6780
2.6687
2.6776
2.6691
2.6734
Friday 19 July 2024 (19/07/2024)
2.6853
2.6775
2.6819
2.6815
2.6817
Thursday 18 July 2024 (18/07/2024)
2.6877
2.6858
2.6871
2.6863
2.6867
Wednesday 17 July 2024 (17/07/2024)
2.6842
2.6880
2.6860
2.6855
2.6858
Tuesday 16 July 2024 (16/07/2024)
2.6868
2.6840
2.6865
2.6848
2.6857
Monday 15 July 2024 (15/07/2024)
2.6932
2.6871
2.6932
2.6867
2.6900
Friday 12 July 2024 (12/07/2024)
2.6973
2.6819
2.6991
2.6819
2.6905
Thursday 11 July 2024 (11/07/2024)
2.6906
2.6975
2.6968
2.6911
2.6940
Wednesday 10 July 2024 (10/07/2024)
2.6984
2.6901
2.6975
2.6895
2.6935
Tuesday 9 July 2024 (09/07/2024)
2.6925
2.6988
2.6993
2.6906
2.6950
Monday 8 July 2024 (08/07/2024)
2.6925
2.6947
2.6925
2.6860
2.6893
Friday 5 July 2024 (05/07/2024)
2.6971
2.6898
2.6980
2.6893
2.6937
Thursday 4 July 2024 (04/07/2024)
2.6852
2.6971
2.6929
2.6895
2.6912
Wednesday 3 July 2024 (03/07/2024)
2.6814
2.6847
2.6834
2.6808
2.6821
Tuesday 2 July 2024 (02/07/2024)
2.6770
2.6810
2.6785
2.6750
2.6768
Monday 1 July 2024 (01/07/2024)
2.6896
2.6772
2.6896
2.6755
2.6826

June

Friday 28 June 2024 (28/06/2024)
2.6828
2.6848
2.6870
2.6782
2.6826
Thursday 27 June 2024 (27/06/2024)
2.6842
2.6828
2.6854
2.6795
2.6825
Wednesday 26 June 2024 (26/06/2024)
2.6886
2.6845
2.6875
2.6866
2.6871
Tuesday 25 June 2024 (25/06/2024)
2.6845
2.6885
2.6916
2.6866
2.6891
Monday 24 June 2024 (24/06/2024)
2.6822
2.6842
2.6822
2.6811
2.6817
Friday 21 June 2024 (21/06/2024)
2.6876
2.6826
2.6864
2.6856
2.6860
Thursday 20 June 2024 (20/06/2024)
2.6812
2.6879
2.6881
2.6803
2.6842
Wednesday 19 June 2024 (19/06/2024)
2.6744
2.6813
2.6773
2.6752
2.6763
Tuesday 18 June 2024 (18/06/2024)
2.6699
2.6739
2.6745
2.6711
2.6728
Monday 17 June 2024 (17/06/2024)
2.6735
2.6696
2.6743
2.6697
2.6720
Friday 14 June 2024 (14/06/2024)
2.6762
2.6778
2.6788
2.6754
2.6771
Thursday 13 June 2024 (13/06/2024)
2.6750
2.6766
2.6784
2.6722
2.6753
Wednesday 12 June 2024 (12/06/2024)
2.6692
2.6752
2.6721
2.6687
2.6704
Tuesday 11 June 2024 (11/06/2024)
2.6664
2.6693
2.6696
2.6652
2.6674
Monday 10 June 2024 (10/06/2024)
2.6712
2.6663
2.6717
2.6661
2.6689
Friday 7 June 2024 (07/06/2024)
2.6848
2.6757
2.6848
2.6825
2.6837
Thursday 6 June 2024 (06/06/2024)
2.6791
2.6845
2.6838
2.6798
2.6818
Wednesday 5 June 2024 (05/06/2024)
2.6834
2.6788
2.6842
2.6754
2.6798
Tuesday 4 June 2024 (04/06/2024)
2.6810
2.6832
2.6836
2.6797
2.6817
Monday 3 June 2024 (03/06/2024)
2.6962
2.6799
2.6970
2.6799
2.6885

May

Friday 31 May 2024 (31/05/2024)
2.6833
2.6910
2.6953
2.6823
2.6888
Thursday 30 May 2024 (30/05/2024)
2.6862
2.6829
2.6834
2.6820
2.6827
Wednesday 29 May 2024 (29/05/2024)
2.6958
2.6871
2.6912
2.6891
2.6902
Tuesday 28 May 2024 (28/05/2024)
2.6893
2.6960
2.6919
2.6917
2.6918
Monday 27 May 2024 (27/05/2024)
2.6878
2.6889
2.6902
2.6858
2.6880
Friday 24 May 2024 (24/05/2024)
2.6816
2.6841
2.6848
2.6787
2.6818
Thursday 23 May 2024 (23/05/2024)
2.6842
2.6821
2.6894
2.6823
2.6859
Wednesday 22 May 2024 (22/05/2024)
2.6917
2.6843
2.6959
2.6837
2.6898
Tuesday 21 May 2024 (21/05/2024)
2.6945
2.6918
2.6947
2.6893
2.6920
Monday 20 May 2024 (20/05/2024)
2.6978
2.6943
2.6986
2.6925
2.6956
Friday 17 May 2024 (17/05/2024)
2.6947
2.6883
2.6951
2.6871
2.6911
Thursday 16 May 2024 (16/05/2024)
2.6924
2.6944
2.6948
2.6906
2.6927
Wednesday 15 May 2024 (15/05/2024)
2.6837
2.6916
2.6910
2.6867
2.6889
Tuesday 14 May 2024 (14/05/2024)
2.6811
2.6832
2.6889
2.6820
2.6855
Monday 13 May 2024 (13/05/2024)
2.6893
2.6807
2.6897
2.6778
2.6838
Friday 10 May 2024 (10/05/2024)
2.6810
2.6857
2.6883
2.6805
2.6844
Thursday 9 May 2024 (09/05/2024)
2.6733
2.6806
2.6832
2.6762
2.6797
Wednesday 8 May 2024 (08/05/2024)
2.6845
2.6729
2.6814
2.6745
2.6780
Tuesday 7 May 2024 (07/05/2024)
2.6859
2.6853
2.6891
2.6811
2.6851
Monday 6 May 2024 (06/05/2024)
2.6843
2.6858
2.6851
2.6788
2.6820
Friday 3 May 2024 (03/05/2024)
2.6826
2.6946
2.6910
2.6839
2.6875
Thursday 2 May 2024 (02/05/2024)
2.6647
2.6820
2.6808
2.6692
2.6750
Wednesday 1 May 2024 (01/05/2024)
2.6704
2.6640
2.6698
2.6692
2.6695

April

Tuesday 30 April 2024 (30/04/2024)
2.6771
2.6710
2.6796
2.6686
2.6741
Monday 29 April 2024 (29/04/2024)
2.6855
2.6763
2.6876
2.6754
2.6815
Friday 26 April 2024 (26/04/2024)
2.6825
2.6917
2.6895
2.6876
2.6886
Thursday 25 April 2024 (25/04/2024)
2.6758
2.6822
2.6780
2.6757
2.6769
Wednesday 24 April 2024 (24/04/2024)
2.6771
2.6755
2.6793
2.6753
2.6773
Tuesday 23 April 2024 (23/04/2024)
2.6842
2.6760
2.6866
2.6737
2.6802
Monday 22 April 2024 (22/04/2024)
2.6682
2.6844
2.6893
2.6683
2.6788
Friday 19 April 2024 (19/04/2024)
2.6735
2.6873
2.6891
2.6698
2.6795
Thursday 18 April 2024 (18/04/2024)
2.6683
2.6742
2.6737
2.6690
2.6714
Wednesday 17 April 2024 (17/04/2024)
2.6619
2.6684
2.6676
2.6557
2.6617
Tuesday 16 April 2024 (16/04/2024)
2.6657
2.6623
2.6696
2.6525
2.6611
Monday 15 April 2024 (15/04/2024)
2.6667
2.6661
2.6685
2.6644
2.6665
Friday 12 April 2024 (12/04/2024)
2.6799
2.6706
2.6781
2.6775
2.6778
Thursday 11 April 2024 (11/04/2024)
2.6983
2.6796
2.6923
2.6840
2.6882
Wednesday 10 April 2024 (10/04/2024)
2.7070
2.6992
2.7036
2.7007
2.7022
Tuesday 9 April 2024 (09/04/2024)
2.7004
2.7071
2.7018
2.7007
2.7013
Monday 8 April 2024 (08/04/2024)
2.7022
2.7000
2.7031
2.6982
2.7007
Friday 5 April 2024 (05/04/2024)
2.7169
2.6928
2.7070
2.7026
2.7048
Thursday 4 April 2024 (04/04/2024)
2.7004
2.7173
2.7150
2.7065
2.7108
Wednesday 3 April 2024 (03/04/2024)
2.7028
2.6992
2.7072
2.6979
2.7026
Tuesday 2 April 2024 (02/04/2024)
2.7061
2.7025
2.7071
2.7006
2.7039
Monday 1 April 2024 (01/04/2024)
2.7117
2.7201
2.7210
2.7099
2.7155

March

Friday 29 March 2024 (29/03/2024)
2.7164
2.7146
2.7133
2.7110
2.7122
Thursday 28 March 2024 (28/03/2024)
2.7045
2.7167
2.7142
2.7059
2.7101
Wednesday 27 March 2024 (27/03/2024)
2.7087
2.7047
2.7075
2.7047
2.7061
Tuesday 26 March 2024 (26/03/2024)
2.7032
2.7094
2.7093
2.7049
2.7071
Monday 25 March 2024 (25/03/2024)
2.7011
2.6989
2.7011
2.6959
2.6985
Friday 22 March 2024 (22/03/2024)
2.7274
2.6965
2.7235
2.7071
2.7153
Thursday 21 March 2024 (21/03/2024)
2.7046
2.7290
2.7261
2.7094
2.7178
Wednesday 20 March 2024 (20/03/2024)
2.7070
2.7031
2.7062
2.7036
2.7049
Tuesday 19 March 2024 (19/03/2024)
2.7148
2.7025
2.7108
2.7049
2.7079
Monday 18 March 2024 (18/03/2024)
2.7103
2.7149
2.7154
2.7100
2.7127
Friday 15 March 2024 (15/03/2024)
2.7196
2.7139
2.7187
2.7184
2.7186
Thursday 14 March 2024 (14/03/2024)
2.7263
2.7201
2.7266
2.7252
2.7259
Wednesday 13 March 2024 (13/03/2024)
2.7169
2.7262
2.7215
2.7205
2.7210
Tuesday 12 March 2024 (12/03/2024)
2.7316
2.7165
2.7308
2.7220
2.7264
Monday 11 March 2024 (11/03/2024)
2.7259
2.7321
2.7341
2.7252
2.7297
Friday 8 March 2024 (08/03/2024)
2.7195
2.7268
2.7246
2.7245
2.7246
Thursday 7 March 2024 (07/03/2024)
2.7165
2.7187
2.7184
2.7174
2.7179
Wednesday 6 March 2024 (06/03/2024)
2.6998
2.7167
2.7110
2.7027
2.7069
Tuesday 5 March 2024 (05/03/2024)
2.7040
2.6997
2.7052
2.6981
2.7017
Monday 4 March 2024 (04/03/2024)
2.7092
2.7038
2.7104
2.7023
2.7064
Friday 1 March 2024 (01/03/2024)
2.7097
2.7032
2.7072
2.7038
2.7055

February

Thursday 29 February 2024 (29/02/2024)
2.7026
2.7090
2.7122
2.6995
2.7059
Wednesday 28 February 2024 (28/02/2024)
2.7144
2.7026
2.7090
2.7082
2.7086
Tuesday 27 February 2024 (27/02/2024)
2.7191
2.7141
2.7241
2.7129
2.7185
Monday 26 February 2024 (26/02/2024)
2.7197
2.7180
2.7213
2.7129
2.7171
Friday 23 February 2024 (23/02/2024)
2.7190
2.7240
2.7228
2.7198
2.7213
Thursday 22 February 2024 (22/02/2024)
2.7165
2.7189
2.7243
2.7157
2.7200
Wednesday 21 February 2024 (21/02/2024)
2.7200
2.7167
2.7212
2.7179
2.7196
Tuesday 20 February 2024 (20/02/2024)
2.7249
2.7203
2.7256
2.7107
2.7182
Monday 19 February 2024 (19/02/2024)
2.7235
2.7249
2.7271
2.7221
2.7246
Friday 16 February 2024 (16/02/2024)
2.7211
2.7152
2.7221
2.7143
2.7182
Thursday 15 February 2024 (15/02/2024)
2.7099
2.7210
2.7188
2.7115
2.7152
Wednesday 14 February 2024 (14/02/2024)
2.7214
2.7097
2.7195
2.7170
2.7183
Tuesday 13 February 2024 (13/02/2024)
2.7311
2.7225
2.7334
2.7193
2.7264
Monday 12 February 2024 (12/02/2024)
2.7296
2.7312
2.7356
2.7263
2.7310
Friday 9 February 2024 (09/02/2024)
2.7212
2.7285
2.7306
2.7228
2.7267
Thursday 8 February 2024 (08/02/2024)
2.7280
2.7209
2.7265
2.7255
2.7260
Wednesday 7 February 2024 (07/02/2024)
2.7156
2.7280
2.7225
2.7170
2.7198
Tuesday 6 February 2024 (06/02/2024)
2.7291
2.7149
2.7220
2.7215
2.7218
Monday 5 February 2024 (05/02/2024)
2.7281
2.7296
2.7350
2.7268
2.7309
Friday 2 February 2024 (02/02/2024)
2.7274
2.7444
2.7436
2.7390
2.7413
Thursday 1 February 2024 (01/02/2024)
2.7286
2.7266
2.7380
2.7245
2.7313

January

Wednesday 31 January 2024 (31/01/2024)
2.7358
2.7381
2.7385
2.7358
2.7372
Tuesday 30 January 2024 (30/01/2024)
2.7361
2.7359
2.7411
2.7357
2.7384
Monday 29 January 2024 (29/01/2024)
2.7274
2.7359
2.7371
2.7285
2.7328
Friday 26 January 2024 (26/01/2024)
2.7291
2.7406
2.7353
2.7340
2.7347
Thursday 25 January 2024 (25/01/2024)
2.7175
2.7296
2.7306
2.7158
2.7232
Wednesday 24 January 2024 (24/01/2024)
2.7313
2.7175
2.7330
2.7174
2.7252
Tuesday 23 January 2024 (23/01/2024)
2.7237
2.7316
2.7342
2.7197
2.7270
Monday 22 January 2024 (22/01/2024)
2.7300
2.7235
2.7338
2.7226
2.7282
Friday 19 January 2024 (19/01/2024)
2.7188
2.7293
2.7303
2.7167
2.7235
Thursday 18 January 2024 (18/01/2024)
2.7215
2.7183
2.7256
2.7179
2.7218
Wednesday 17 January 2024 (17/01/2024)
2.7233
2.7207
2.7274
2.7147
2.7211
Tuesday 16 January 2024 (16/01/2024)
2.7392
2.7239
2.7383
2.7290
2.7337
Monday 15 January 2024 (15/01/2024)
2.7403
2.7398
2.7443
2.7345
2.7394
Friday 12 January 2024 (12/01/2024)
2.7335
2.7387
2.7447
2.7382
2.7415
Thursday 11 January 2024 (11/01/2024)
2.7426
2.7323
2.7418
2.7354
2.7386
Wednesday 10 January 2024 (10/01/2024)
2.7459
2.7422
2.7494
2.7414
2.7454
Tuesday 9 January 2024 (09/01/2024)
2.7458
2.7463
2.7502
2.7409
2.7456
Monday 8 January 2024 (08/01/2024)
2.7495
2.7452
2.7530
2.7383
2.7457
Friday 5 January 2024 (05/01/2024)
2.7533
2.7357
2.7501
2.7395
2.7448
Thursday 4 January 2024 (04/01/2024)
2.7446
2.7536
2.7480
2.7470
2.7475
Wednesday 3 January 2024 (03/01/2024)
2.7644
2.7443
2.7597
2.7454
2.7526
Tuesday 2 January 2024 (02/01/2024)
2.7725
2.7649
2.7682
2.7680
2.7681
Monday 1 January 2024 (01/01/2024)
2.7722
2.7726
2.7727
2.7722
2.7725