Canadian Dollar-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily CAD/AED rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7727, reached on 01/01/2024

The lowest level of 2024 was 2.5454 reached 26/12/2024

The average level of 2024 was 2.6831

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/AED Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
2.5538
2.5601
2.5578
2.5454
2.5516
Wednesday 25 December 2024 (25/12/2024)
2.5538
2.5601
2.5578
2.5454
2.5516
Tuesday 24 December 2024 (24/12/2024)
2.5538
2.5601
2.5578
2.5454
2.5516
Monday 23 December 2024 (23/12/2024)
2.5502
2.5537
2.5564
2.5521
2.5543
Friday 20 December 2024 (20/12/2024)
2.5713
2.5479
2.5592
2.5572
2.5582
Thursday 19 December 2024 (19/12/2024)
2.5668
2.5732
2.5761
2.5572
2.5667
Wednesday 18 December 2024 (18/12/2024)
2.5645
2.5683
2.5694
2.5631
2.5663
Tuesday 17 December 2024 (17/12/2024)
2.5741
2.5645
2.5754
2.5615
2.5685
Monday 16 December 2024 (16/12/2024)
2.5887
2.5739
2.5851
2.5721
2.5786
Friday 13 December 2024 (13/12/2024)
2.5944
2.5894
2.5925
2.5841
2.5883
Thursday 12 December 2024 (12/12/2024)
2.5962
2.5955
2.5982
2.5956
2.5969
Wednesday 11 December 2024 (11/12/2024)
2.5860
2.5961
2.5951
2.5879
2.5915
Tuesday 10 December 2024 (10/12/2024)
2.5953
2.5857
2.5937
2.5890
2.5914
Monday 9 December 2024 (09/12/2024)
2.6047
2.5955
2.6039
2.5975
2.6007
Friday 6 December 2024 (06/12/2024)
2.6162
2.6037
2.6179
2.6051
2.6115
Thursday 5 December 2024 (05/12/2024)
2.6068
2.6161
2.6126
2.6083
2.6105
Wednesday 4 December 2024 (04/12/2024)
2.6097
2.6065
2.6127
2.6038
2.6083
Tuesday 3 December 2024 (03/12/2024)
2.6176
2.6096
2.6175
2.6122
2.6149
Monday 2 December 2024 (02/12/2024)
2.6275
2.6179
2.6224
2.6203
2.6214

November

Friday 29 November 2024 (29/11/2024)
2.6170
2.6074
2.6200
2.6116
2.6158
Thursday 28 November 2024 (28/11/2024)
2.6126
2.6163
2.6227
2.6156
2.6192
Wednesday 27 November 2024 (27/11/2024)
2.6150
2.6122
2.6150
2.6098
2.6124
Tuesday 26 November 2024 (26/11/2024)
2.6314
2.6151
2.6218
2.6050
2.6134
Monday 25 November 2024 (25/11/2024)
2.6307
2.6322
2.6302
2.6285
2.6294
Friday 22 November 2024 (22/11/2024)
2.6398
2.6307
2.6381
2.6279
2.6330
Thursday 21 November 2024 (21/11/2024)
2.6302
2.6406
2.6408
2.6285
2.6347
Wednesday 20 November 2024 (20/11/2024)
2.6234
2.6303
2.6266
2.6228
2.6247
Tuesday 19 November 2024 (19/11/2024)
2.6126
2.6229
2.6250
2.6167
2.6209
Monday 18 November 2024 (18/11/2024)
2.6069
2.6120
2.6114
2.6059
2.6087
Friday 15 November 2024 (15/11/2024)
2.6130
2.6124
2.6162
2.6132
2.6147
Thursday 14 November 2024 (14/11/2024)
2.6297
2.6127
2.6239
2.6220
2.6230
Wednesday 13 November 2024 (13/11/2024)
2.6453
2.6304
2.6410
2.6349
2.6380
Tuesday 12 November 2024 (12/11/2024)
2.6372
2.6460
2.6500
2.6342
2.6421
Monday 11 November 2024 (11/11/2024)
2.6428
2.6372
2.6383
2.6365
2.6374
Friday 8 November 2024 (08/11/2024)
2.6432
2.6450
2.6498
2.6420
2.6459
Thursday 7 November 2024 (07/11/2024)
2.6313
2.6429
2.6388
2.6371
2.6380
Wednesday 6 November 2024 (06/11/2024)
2.6451
2.6301
2.6429
2.6421
2.6425
Tuesday 5 November 2024 (05/11/2024)
2.6458
2.6468
2.6463
2.6438
2.6451
Monday 4 November 2024 (04/11/2024)
2.6386
2.6461
2.6496
2.6398
2.6447
Friday 1 November 2024 (01/11/2024)
2.6444
2.6300
2.6398
2.6311
2.6355

October

Thursday 31 October 2024 (31/10/2024)
2.6459
2.6450
2.6586
2.6372
2.6479
Wednesday 30 October 2024 (30/10/2024)
2.6343
2.6464
2.6440
2.6301
2.6371
Tuesday 29 October 2024 (29/10/2024)
2.6457
2.6338
2.6466
2.6334
2.6400
Monday 28 October 2024 (28/10/2024)
2.6450
2.6462
2.6480
2.6393
2.6437
Friday 25 October 2024 (25/10/2024)
2.6508
2.6498
2.6544
2.6479
2.6512
Thursday 24 October 2024 (24/10/2024)
2.6624
2.6505
2.6636
2.6508
2.6572
Wednesday 23 October 2024 (23/10/2024)
2.6551
2.6629
2.6646
2.6536
2.6591
Tuesday 22 October 2024 (22/10/2024)
2.6560
2.6547
2.6616
2.6510
2.6563
Monday 21 October 2024 (21/10/2024)
2.6604
2.6653
2.6663
2.6587
2.6625
Friday 18 October 2024 (18/10/2024)
2.6623
2.6604
2.6642
2.6580
2.6611
Thursday 17 October 2024 (17/10/2024)
2.6780
2.6622
2.6760
2.6643
2.6702
Wednesday 16 October 2024 (16/10/2024)
2.6665
2.6786
2.6814
2.6653
2.6734
Tuesday 15 October 2024 (15/10/2024)
2.6621
2.6684
2.6637
2.6542
2.6590
Monday 14 October 2024 (14/10/2024)
2.6692
2.6618
2.6680
2.6638
2.6659
Friday 11 October 2024 (11/10/2024)
2.6751
2.6682
2.6738
2.6647
2.6693
Thursday 10 October 2024 (10/10/2024)
2.6819
2.6752
2.6817
2.6722
2.6770
Wednesday 9 October 2024 (09/10/2024)
2.6912
2.6822
2.6939
2.6840
2.6890
Tuesday 8 October 2024 (08/10/2024)
2.6962
2.6910
2.6975
2.6876
2.6926
Monday 7 October 2024 (07/10/2024)
2.7065
2.6962
2.7071
2.7003
2.7037
Friday 4 October 2024 (04/10/2024)
2.7072
2.7124
2.7115
2.7083
2.7099
Thursday 3 October 2024 (03/10/2024)
2.7224
2.7067
2.7200
2.7169
2.7185
Wednesday 2 October 2024 (02/10/2024)
2.7283
2.7223
2.7305
2.7258
2.7282
Tuesday 1 October 2024 (01/10/2024)
2.7198
2.7287
2.7338
2.7178
2.7258

September

Monday 30 September 2024 (30/09/2024)
2.7171
2.7202
2.7203
2.7126
2.7165
Friday 27 September 2024 (27/09/2024)
2.7210
2.7226
2.7260
2.7190
2.7225
Thursday 26 September 2024 (26/09/2024)
2.7308
2.7207
2.7319
2.7167
2.7243
Wednesday 25 September 2024 (25/09/2024)
2.7278
2.7313
2.7342
2.7275
2.7309
Tuesday 24 September 2024 (24/09/2024)
2.7085
2.7272
2.7177
2.7176
2.7177
Monday 23 September 2024 (23/09/2024)
2.7019
2.7078
2.7132
2.7060
2.7096
Friday 20 September 2024 (20/09/2024)
2.7093
2.6996
2.7107
2.7006
2.7057
Thursday 19 September 2024 (19/09/2024)
2.6991
2.7090
2.7061
2.7030
2.7046
Wednesday 18 September 2024 (18/09/2024)
2.7099
2.6989
2.7083
2.6934
2.7009
Tuesday 17 September 2024 (17/09/2024)
2.6982
2.7107
2.7088
2.7001
2.7045
Monday 16 September 2024 (16/09/2024)
2.7011
2.6977
2.7032
2.6962
2.6997
Friday 13 September 2024 (13/09/2024)
2.6931
2.6988
2.6988
2.6932
2.6960
Thursday 12 September 2024 (12/09/2024)
2.7084
2.6919
2.7085
2.6915
2.7000
Wednesday 11 September 2024 (11/09/2024)
2.7007
2.7085
2.7100
2.6971
2.7036
Tuesday 10 September 2024 (10/09/2024)
2.7123
2.7005
2.7123
2.7007
2.7065
Monday 9 September 2024 (09/09/2024)
2.7076
2.7126
2.7134
2.7051
2.7093
Friday 6 September 2024 (06/09/2024)
2.7173
2.7172
2.7244
2.7162
2.7203
Thursday 5 September 2024 (05/09/2024)
2.7163
2.7171
2.7267
2.7146
2.7207
Wednesday 4 September 2024 (04/09/2024)
2.7107
2.7161
2.7147
2.7089
2.7118
Tuesday 3 September 2024 (03/09/2024)
2.7194
2.7107
2.7173
2.7104
2.7139
Monday 2 September 2024 (02/09/2024)
2.7201
2.7191
2.7232
2.7181
2.7207

August

Friday 30 August 2024 (30/08/2024)
2.7232
2.7298
2.7343
2.7256
2.7300
Thursday 29 August 2024 (29/08/2024)
2.7288
2.7232
2.7297
2.7270
2.7284
Wednesday 28 August 2024 (28/08/2024)
2.7238
2.7290
2.7338
2.7247
2.7293
Tuesday 27 August 2024 (27/08/2024)
2.7251
2.7231
2.7264
2.7216
2.7240
Monday 26 August 2024 (26/08/2024)
2.7180
2.7251
2.7263
2.7153
2.7208
Friday 23 August 2024 (23/08/2024)
2.7017
2.7028
2.7051
2.7008
2.7030
Thursday 22 August 2024 (22/08/2024)
2.6965
2.7018
2.6997
2.6985
2.6991
Wednesday 21 August 2024 (21/08/2024)
2.6928
2.6954
2.6990
2.6879
2.6935
Tuesday 20 August 2024 (20/08/2024)
2.6887
2.6924
2.6917
2.6872
2.6895
Monday 19 August 2024 (19/08/2024)
2.6838
2.6881
2.6877
2.6837
2.6857
Friday 16 August 2024 (16/08/2024)
2.6756
2.6746
2.6766
2.6713
2.6740
Thursday 15 August 2024 (15/08/2024)
2.6862
2.6755
2.6879
2.6747
2.6813
Wednesday 14 August 2024 (14/08/2024)
2.6680
2.6860
2.6777
2.6747
2.6762
Tuesday 13 August 2024 (13/08/2024)
2.6710
2.6670
2.6728
2.6638
2.6683
Monday 12 August 2024 (12/08/2024)
2.6739
2.6711
2.6790
2.6690
2.6740
Friday 9 August 2024 (09/08/2024)
2.6652
2.6725
2.6696
2.6673
2.6685
Thursday 8 August 2024 (08/08/2024)
2.6755
2.6644
2.6776
2.6678
2.6727
Wednesday 7 August 2024 (07/08/2024)
2.6650
2.6760
2.6740
2.6679
2.6710
Tuesday 6 August 2024 (06/08/2024)
2.6542
2.6649
2.6680
2.6536
2.6608
Monday 5 August 2024 (05/08/2024)
2.6450
2.6540
2.6558
2.6450
2.6504
Friday 2 August 2024 (02/08/2024)
2.6563
2.6411
2.6550
2.6429
2.6490
Thursday 1 August 2024 (01/08/2024)
2.6571
2.6575
2.6583
2.6561
2.6572

July

Wednesday 31 July 2024 (31/07/2024)
2.6535
2.6568
2.6625
2.6512
2.6569
Tuesday 30 July 2024 (30/07/2024)
2.6485
2.6535
2.6569
2.6500
2.6535
Monday 29 July 2024 (29/07/2024)
2.6549
2.6483
2.6617
2.6525
2.6571
Friday 26 July 2024 (26/07/2024)
2.6623
2.6547
2.6613
2.6548
2.6581
Thursday 25 July 2024 (25/07/2024)
2.6605
2.6627
2.6627
2.6565
2.6596
Wednesday 24 July 2024 (24/07/2024)
2.6644
2.6612
2.6670
2.6566
2.6618
Tuesday 23 July 2024 (23/07/2024)
2.6687
2.6644
2.6713
2.6676
2.6695
Monday 22 July 2024 (22/07/2024)
2.6780
2.6687
2.6776
2.6691
2.6734
Friday 19 July 2024 (19/07/2024)
2.6853
2.6775
2.6819
2.6815
2.6817
Thursday 18 July 2024 (18/07/2024)
2.6877
2.6858
2.6871
2.6863
2.6867
Wednesday 17 July 2024 (17/07/2024)
2.6842
2.6880
2.6860
2.6855
2.6858
Tuesday 16 July 2024 (16/07/2024)
2.6868
2.6840
2.6865
2.6848
2.6857
Monday 15 July 2024 (15/07/2024)
2.6932
2.6871
2.6932
2.6867
2.6900
Friday 12 July 2024 (12/07/2024)
2.6973
2.6819
2.6991
2.6819
2.6905
Thursday 11 July 2024 (11/07/2024)
2.6906
2.6975
2.6968
2.6911
2.6940
Wednesday 10 July 2024 (10/07/2024)
2.6984
2.6901
2.6975
2.6895
2.6935
Tuesday 9 July 2024 (09/07/2024)
2.6925
2.6988
2.6993
2.6906
2.6950
Monday 8 July 2024 (08/07/2024)
2.6925
2.6947
2.6925
2.6860
2.6893
Friday 5 July 2024 (05/07/2024)
2.6971
2.6898
2.6980
2.6893
2.6937
Thursday 4 July 2024 (04/07/2024)
2.6852
2.6971
2.6929
2.6895
2.6912
Wednesday 3 July 2024 (03/07/2024)
2.6814
2.6847
2.6834
2.6808
2.6821
Tuesday 2 July 2024 (02/07/2024)
2.6770
2.6810
2.6785
2.6750
2.6768
Monday 1 July 2024 (01/07/2024)
2.6896
2.6772
2.6896
2.6755
2.6826

June

Friday 28 June 2024 (28/06/2024)
2.6828
2.6848
2.6870
2.6782
2.6826
Thursday 27 June 2024 (27/06/2024)
2.6842
2.6828
2.6854
2.6795
2.6825
Wednesday 26 June 2024 (26/06/2024)
2.6886
2.6845
2.6875
2.6866
2.6871
Tuesday 25 June 2024 (25/06/2024)
2.6845
2.6885
2.6916
2.6866
2.6891
Monday 24 June 2024 (24/06/2024)
2.6822
2.6842
2.6822
2.6811
2.6817
Friday 21 June 2024 (21/06/2024)
2.6876
2.6826
2.6864
2.6856
2.6860
Thursday 20 June 2024 (20/06/2024)
2.6812
2.6879
2.6881
2.6803
2.6842
Wednesday 19 June 2024 (19/06/2024)
2.6744
2.6813
2.6773
2.6752
2.6763
Tuesday 18 June 2024 (18/06/2024)
2.6699
2.6739
2.6745
2.6711
2.6728
Monday 17 June 2024 (17/06/2024)
2.6735
2.6696
2.6743
2.6697
2.6720
Friday 14 June 2024 (14/06/2024)
2.6762
2.6778
2.6788
2.6754
2.6771
Thursday 13 June 2024 (13/06/2024)
2.6750
2.6766
2.6784
2.6722
2.6753
Wednesday 12 June 2024 (12/06/2024)
2.6692
2.6752
2.6721
2.6687
2.6704
Tuesday 11 June 2024 (11/06/2024)
2.6664
2.6693
2.6696
2.6652
2.6674
Monday 10 June 2024 (10/06/2024)
2.6712
2.6663
2.6717
2.6661
2.6689
Friday 7 June 2024 (07/06/2024)
2.6848
2.6757
2.6848
2.6825
2.6837
Thursday 6 June 2024 (06/06/2024)
2.6791
2.6845
2.6838
2.6798
2.6818
Wednesday 5 June 2024 (05/06/2024)
2.6834
2.6788
2.6842
2.6754
2.6798
Tuesday 4 June 2024 (04/06/2024)
2.6810
2.6832
2.6836
2.6797
2.6817
Monday 3 June 2024 (03/06/2024)
2.6962
2.6799
2.6970
2.6799
2.6885

May

Friday 31 May 2024 (31/05/2024)
2.6833
2.6910
2.6953
2.6823
2.6888
Thursday 30 May 2024 (30/05/2024)
2.6862
2.6829
2.6834
2.6820
2.6827
Wednesday 29 May 2024 (29/05/2024)
2.6958
2.6871
2.6912
2.6891
2.6902
Tuesday 28 May 2024 (28/05/2024)
2.6893
2.6960
2.6919
2.6917
2.6918
Monday 27 May 2024 (27/05/2024)
2.6878
2.6889
2.6902
2.6858
2.6880
Friday 24 May 2024 (24/05/2024)
2.6816
2.6841
2.6848
2.6787
2.6818
Thursday 23 May 2024 (23/05/2024)
2.6842
2.6821
2.6894
2.6823
2.6859
Wednesday 22 May 2024 (22/05/2024)
2.6917
2.6843
2.6959
2.6837
2.6898
Tuesday 21 May 2024 (21/05/2024)
2.6945
2.6918
2.6947
2.6893
2.6920
Monday 20 May 2024 (20/05/2024)
2.6978
2.6943
2.6986
2.6925
2.6956
Friday 17 May 2024 (17/05/2024)
2.6947
2.6883
2.6951
2.6871
2.6911
Thursday 16 May 2024 (16/05/2024)
2.6924
2.6944
2.6948
2.6906
2.6927
Wednesday 15 May 2024 (15/05/2024)
2.6837
2.6916
2.6910
2.6867
2.6889
Tuesday 14 May 2024 (14/05/2024)
2.6811
2.6832
2.6889
2.6820
2.6855
Monday 13 May 2024 (13/05/2024)
2.6893
2.6807
2.6897
2.6778
2.6838
Friday 10 May 2024 (10/05/2024)
2.6810
2.6857
2.6883
2.6805
2.6844
Thursday 9 May 2024 (09/05/2024)
2.6733
2.6806
2.6832
2.6762
2.6797
Wednesday 8 May 2024 (08/05/2024)
2.6845
2.6729
2.6814
2.6745
2.6780
Tuesday 7 May 2024 (07/05/2024)
2.6859
2.6853
2.6891
2.6811
2.6851
Monday 6 May 2024 (06/05/2024)
2.6843
2.6858
2.6851
2.6788
2.6820
Friday 3 May 2024 (03/05/2024)
2.6826
2.6946
2.6910
2.6839
2.6875
Thursday 2 May 2024 (02/05/2024)
2.6647
2.6820
2.6808
2.6692
2.6750
Wednesday 1 May 2024 (01/05/2024)
2.6704
2.6640
2.6698
2.6692
2.6695

April

Tuesday 30 April 2024 (30/04/2024)
2.6771
2.6710
2.6796
2.6686
2.6741
Monday 29 April 2024 (29/04/2024)
2.6855
2.6763
2.6876
2.6754
2.6815
Friday 26 April 2024 (26/04/2024)
2.6825
2.6917
2.6895
2.6876
2.6886
Thursday 25 April 2024 (25/04/2024)
2.6758
2.6822
2.6780
2.6757
2.6769
Wednesday 24 April 2024 (24/04/2024)
2.6771
2.6755
2.6793
2.6753
2.6773
Tuesday 23 April 2024 (23/04/2024)
2.6842
2.6760
2.6866
2.6737
2.6802
Monday 22 April 2024 (22/04/2024)
2.6682
2.6844
2.6893
2.6683
2.6788
Friday 19 April 2024 (19/04/2024)
2.6735
2.6873
2.6891
2.6698
2.6795
Thursday 18 April 2024 (18/04/2024)
2.6683
2.6742
2.6737
2.6690
2.6714
Wednesday 17 April 2024 (17/04/2024)
2.6619
2.6684
2.6676
2.6557
2.6617
Tuesday 16 April 2024 (16/04/2024)
2.6657
2.6623
2.6696
2.6525
2.6611
Monday 15 April 2024 (15/04/2024)
2.6667
2.6661
2.6685
2.6644
2.6665
Friday 12 April 2024 (12/04/2024)
2.6799
2.6706
2.6781
2.6775
2.6778
Thursday 11 April 2024 (11/04/2024)
2.6983
2.6796
2.6923
2.6840
2.6882
Wednesday 10 April 2024 (10/04/2024)
2.7070
2.6992
2.7036
2.7007
2.7022
Tuesday 9 April 2024 (09/04/2024)
2.7004
2.7071
2.7018
2.7007
2.7013
Monday 8 April 2024 (08/04/2024)
2.7022
2.7000
2.7031
2.6982
2.7007
Friday 5 April 2024 (05/04/2024)
2.7169
2.6928
2.7070
2.7026
2.7048
Thursday 4 April 2024 (04/04/2024)
2.7004
2.7173
2.7150
2.7065
2.7108
Wednesday 3 April 2024 (03/04/2024)
2.7028
2.6992
2.7072
2.6979
2.7026
Tuesday 2 April 2024 (02/04/2024)
2.7061
2.7025
2.7071
2.7006
2.7039
Monday 1 April 2024 (01/04/2024)
2.7117
2.7201
2.7210
2.7099
2.7155

March

Friday 29 March 2024 (29/03/2024)
2.7164
2.7146
2.7133
2.7110
2.7122
Thursday 28 March 2024 (28/03/2024)
2.7045
2.7167
2.7142
2.7059
2.7101
Wednesday 27 March 2024 (27/03/2024)
2.7087
2.7047
2.7075
2.7047
2.7061
Tuesday 26 March 2024 (26/03/2024)
2.7032
2.7094
2.7093
2.7049
2.7071
Monday 25 March 2024 (25/03/2024)
2.7011
2.6989
2.7011
2.6959
2.6985
Friday 22 March 2024 (22/03/2024)
2.7274
2.6965
2.7235
2.7071
2.7153
Thursday 21 March 2024 (21/03/2024)
2.7046
2.7290
2.7261
2.7094
2.7178
Wednesday 20 March 2024 (20/03/2024)
2.7070
2.7031
2.7062
2.7036
2.7049
Tuesday 19 March 2024 (19/03/2024)
2.7148
2.7025
2.7108
2.7049
2.7079
Monday 18 March 2024 (18/03/2024)
2.7103
2.7149
2.7154
2.7100
2.7127
Friday 15 March 2024 (15/03/2024)
2.7196
2.7139
2.7187
2.7184
2.7186
Thursday 14 March 2024 (14/03/2024)
2.7263
2.7201
2.7266
2.7252
2.7259
Wednesday 13 March 2024 (13/03/2024)
2.7169
2.7262
2.7215
2.7205
2.7210
Tuesday 12 March 2024 (12/03/2024)
2.7316
2.7165
2.7308
2.7220
2.7264
Monday 11 March 2024 (11/03/2024)
2.7259
2.7321
2.7341
2.7252
2.7297
Friday 8 March 2024 (08/03/2024)
2.7195
2.7268
2.7246
2.7245
2.7246
Thursday 7 March 2024 (07/03/2024)
2.7165
2.7187
2.7184
2.7174
2.7179
Wednesday 6 March 2024 (06/03/2024)
2.6998
2.7167
2.7110
2.7027
2.7069
Tuesday 5 March 2024 (05/03/2024)
2.7040
2.6997
2.7052
2.6981
2.7017
Monday 4 March 2024 (04/03/2024)
2.7092
2.7038
2.7104
2.7023
2.7064
Friday 1 March 2024 (01/03/2024)
2.7097
2.7032
2.7072
2.7038
2.7055

February

Thursday 29 February 2024 (29/02/2024)
2.7026
2.7090
2.7122
2.6995
2.7059
Wednesday 28 February 2024 (28/02/2024)
2.7144
2.7026
2.7090
2.7082
2.7086
Tuesday 27 February 2024 (27/02/2024)
2.7191
2.7141
2.7241
2.7129
2.7185
Monday 26 February 2024 (26/02/2024)
2.7197
2.7180
2.7213
2.7129
2.7171
Friday 23 February 2024 (23/02/2024)
2.7190
2.7240
2.7228
2.7198
2.7213
Thursday 22 February 2024 (22/02/2024)
2.7165
2.7189
2.7243
2.7157
2.7200
Wednesday 21 February 2024 (21/02/2024)
2.7200
2.7167
2.7212
2.7179
2.7196
Tuesday 20 February 2024 (20/02/2024)
2.7249
2.7203
2.7256
2.7107
2.7182
Monday 19 February 2024 (19/02/2024)
2.7235
2.7249
2.7271
2.7221
2.7246
Friday 16 February 2024 (16/02/2024)
2.7211
2.7152
2.7221
2.7143
2.7182
Thursday 15 February 2024 (15/02/2024)
2.7099
2.7210
2.7188
2.7115
2.7152
Wednesday 14 February 2024 (14/02/2024)
2.7214
2.7097
2.7195
2.7170
2.7183
Tuesday 13 February 2024 (13/02/2024)
2.7311
2.7225
2.7334
2.7193
2.7264
Monday 12 February 2024 (12/02/2024)
2.7296
2.7312
2.7356
2.7263
2.7310
Friday 9 February 2024 (09/02/2024)
2.7212
2.7285
2.7306
2.7228
2.7267
Thursday 8 February 2024 (08/02/2024)
2.7280
2.7209
2.7265
2.7255
2.7260
Wednesday 7 February 2024 (07/02/2024)
2.7156
2.7280
2.7225
2.7170
2.7198
Tuesday 6 February 2024 (06/02/2024)
2.7291
2.7149
2.7220
2.7215
2.7218
Monday 5 February 2024 (05/02/2024)
2.7281
2.7296
2.7350
2.7268
2.7309
Friday 2 February 2024 (02/02/2024)
2.7274
2.7444
2.7436
2.7390
2.7413
Thursday 1 February 2024 (01/02/2024)
2.7286
2.7266
2.7380
2.7245
2.7313

January

Wednesday 31 January 2024 (31/01/2024)
2.7358
2.7381
2.7385
2.7358
2.7372
Tuesday 30 January 2024 (30/01/2024)
2.7361
2.7359
2.7411
2.7357
2.7384
Monday 29 January 2024 (29/01/2024)
2.7274
2.7359
2.7371
2.7285
2.7328
Friday 26 January 2024 (26/01/2024)
2.7291
2.7406
2.7353
2.7340
2.7347
Thursday 25 January 2024 (25/01/2024)
2.7175
2.7296
2.7306
2.7158
2.7232
Wednesday 24 January 2024 (24/01/2024)
2.7313
2.7175
2.7330
2.7174
2.7252
Tuesday 23 January 2024 (23/01/2024)
2.7237
2.7316
2.7342
2.7197
2.7270
Monday 22 January 2024 (22/01/2024)
2.7300
2.7235
2.7338
2.7226
2.7282
Friday 19 January 2024 (19/01/2024)
2.7188
2.7293
2.7303
2.7167
2.7235
Thursday 18 January 2024 (18/01/2024)
2.7215
2.7183
2.7256
2.7179
2.7218
Wednesday 17 January 2024 (17/01/2024)
2.7233
2.7207
2.7274
2.7147
2.7211
Tuesday 16 January 2024 (16/01/2024)
2.7392
2.7239
2.7383
2.7290
2.7337
Monday 15 January 2024 (15/01/2024)
2.7403
2.7398
2.7443
2.7345
2.7394
Friday 12 January 2024 (12/01/2024)
2.7335
2.7387
2.7447
2.7382
2.7415
Thursday 11 January 2024 (11/01/2024)
2.7426
2.7323
2.7418
2.7354
2.7386
Wednesday 10 January 2024 (10/01/2024)
2.7459
2.7422
2.7494
2.7414
2.7454
Tuesday 9 January 2024 (09/01/2024)
2.7458
2.7463
2.7502
2.7409
2.7456
Monday 8 January 2024 (08/01/2024)
2.7495
2.7452
2.7530
2.7383
2.7457
Friday 5 January 2024 (05/01/2024)
2.7533
2.7357
2.7501
2.7395
2.7448
Thursday 4 January 2024 (04/01/2024)
2.7446
2.7536
2.7480
2.7470
2.7475
Wednesday 3 January 2024 (03/01/2024)
2.7644
2.7443
2.7597
2.7454
2.7526
Tuesday 2 January 2024 (02/01/2024)
2.7725
2.7649
2.7682
2.7680
2.7681
Monday 1 January 2024 (01/01/2024)
2.7722
2.7726
2.7727
2.7722
2.7725