Canadian Dollar-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily CAD/AED rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.8235 on 17/08/2023

Lowest exchange rate of 2023: 2.6445 on 10/03/2023

Average exchange rate of 2023: 2.7215

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7775
2.7702
2.7820
2.7679
2.7750
Thursday 28 December 2023 (28/12/2023)
2.7730
2.7776
2.7839
2.7719
2.7779
Wednesday 27 December 2023 (27/12/2023)
2.7777
2.7719
2.7824
2.7701
2.7763
Tuesday 26 December 2023 (26/12/2023)
2.7685
2.7768
2.7757
2.7677
2.7717
Monday 25 December 2023 (25/12/2023)
2.7679
2.7681
2.7682
2.7679
2.7681
Friday 22 December 2023 (22/12/2023)
2.7624
2.7747
2.7661
2.7641
2.7651
Thursday 21 December 2023 (21/12/2023)
2.7516
2.7615
2.7635
2.7518
2.7577
Wednesday 20 December 2023 (20/12/2023)
2.7561
2.7521
2.7584
2.7538
2.7561
Tuesday 19 December 2023 (19/12/2023)
2.7487
2.7567
2.7487
2.7443
2.7465
Monday 18 December 2023 (18/12/2023)
2.7458
2.7490
2.7567
2.7423
2.7495
Friday 15 December 2023 (15/12/2023)
2.7323
2.7533
2.7543
2.7339
2.7441
Thursday 14 December 2023 (14/12/2023)
2.7018
2.7320
2.7269
2.7125
2.7197
Wednesday 13 December 2023 (13/12/2023)
2.7030
2.7000
2.7136
2.7015
2.7076
Tuesday 12 December 2023 (12/12/2023)
2.7048
2.7031
2.7088
2.6995
2.7042
Monday 11 December 2023 (11/12/2023)
2.7066
2.7048
2.7065
2.6937
2.7001
Friday 8 December 2023 (08/12/2023)
2.6986
2.7043
2.7118
2.6979
2.7049
Thursday 7 December 2023 (07/12/2023)
2.7090
2.6987
2.7067
2.6951
2.7009
Wednesday 6 December 2023 (06/12/2023)
2.7096
2.7092
2.7116
2.7088
2.7102
Tuesday 5 December 2023 (05/12/2023)
2.7204
2.7103
2.7167
2.7095
2.7131
Monday 4 December 2023 (04/12/2023)
2.7179
2.7210
2.7276
2.7113
2.7195
Friday 1 December 2023 (01/12/2023)
2.7091
2.7064
2.7215
2.7048
2.7132

November

Thursday 30 November 2023 (30/11/2023)
2.7023
2.7086
2.7091
2.7006
2.7049
Wednesday 29 November 2023 (29/11/2023)
2.7065
2.7022
2.7083
2.7001
2.7042
Tuesday 28 November 2023 (28/11/2023)
2.6920
2.6921
2.7015
2.6879
2.6947
Monday 27 November 2023 (27/11/2023)
2.6931
2.6913
2.6941
2.6852
2.6897
Friday 24 November 2023 (24/11/2023)
2.6831
2.6873
2.6867
2.6847
2.6857
Thursday 23 November 2023 (23/11/2023)
2.6875
2.6826
2.6896
2.6784
2.6840
Wednesday 22 November 2023 (22/11/2023)
2.6804
2.6874
2.6868
2.6756
2.6812
Tuesday 21 November 2023 (21/11/2023)
2.6709
2.6809
2.6772
2.6730
2.6751
Monday 20 November 2023 (20/11/2023)
2.6776
2.6699
2.6787
2.6728
2.6758
Friday 17 November 2023 (17/11/2023)
2.6735
2.6666
2.6725
2.6655
2.6690
Thursday 16 November 2023 (16/11/2023)
2.6889
2.6739
2.6814
2.6681
2.6748
Wednesday 15 November 2023 (15/11/2023)
2.6648
2.6897
2.6881
2.6763
2.6822
Tuesday 14 November 2023 (14/11/2023)
2.6609
2.6637
2.6641
2.6607
2.6624
Monday 13 November 2023 (13/11/2023)
2.6605
2.6539
2.6630
2.6538
2.6584
Friday 10 November 2023 (10/11/2023)
2.6706
2.6598
2.6670
2.6588
2.6629
Thursday 9 November 2023 (09/11/2023)
2.6584
2.6714
2.6689
2.6626
2.6658
Wednesday 8 November 2023 (08/11/2023)
2.6673
2.6583
2.6652
2.6599
2.6626
Tuesday 7 November 2023 (07/11/2023)
2.6893
2.6677
2.6845
2.6708
2.6777
Monday 6 November 2023 (06/11/2023)
2.6887
2.6900
2.6916
2.6910
2.6913
Friday 3 November 2023 (03/11/2023)
2.6718
2.6796
2.6739
2.6739
2.6739
Thursday 2 November 2023 (02/11/2023)
2.6443
2.6722
2.6575
2.6563
2.6569
Wednesday 1 November 2023 (01/11/2023)
2.6458
2.6439
2.6473
2.6457
2.6465

October

Tuesday 31 October 2023 (31/10/2023)
2.6471
2.6470
2.6559
2.6519
2.6539
Monday 30 October 2023 (30/10/2023)
2.6460
2.6468
2.6577
2.6454
2.6516
Friday 27 October 2023 (27/10/2023)
2.6545
2.6517
2.6595
2.6460
2.6528
Thursday 26 October 2023 (26/10/2023)
2.6648
2.6543
2.6727
2.6539
2.6633
Wednesday 25 October 2023 (25/10/2023)
2.6814
2.6670
2.6736
2.6700
2.6718
Tuesday 24 October 2023 (24/10/2023)
2.6683
2.6820
2.6863
2.6812
2.6838
Monday 23 October 2023 (23/10/2023)
2.6791
2.6673
2.6792
2.6672
2.6732
Friday 20 October 2023 (20/10/2023)
2.6768
2.6740
2.6799
2.6736
2.6768
Thursday 19 October 2023 (19/10/2023)
2.6861
2.6776
2.6834
2.6800
2.6817
Wednesday 18 October 2023 (18/10/2023)
2.6867
2.6865
2.6908
2.6887
2.6898
Tuesday 17 October 2023 (17/10/2023)
2.6897
2.6862
2.6914
2.6901
2.6908
Monday 16 October 2023 (16/10/2023)
2.6894
2.6889
2.6916
2.6888
2.6902
Friday 13 October 2023 (13/10/2023)
2.7001
2.7000
2.6981
2.6938
2.6960
Thursday 12 October 2023 (12/10/2023)
2.6991
2.7012
2.7028
2.7025
2.7027
Wednesday 11 October 2023 (11/10/2023)
2.6978
2.6996
2.6991
2.6972
2.6982
Tuesday 10 October 2023 (10/10/2023)
2.6921
2.6971
2.6964
2.6962
2.6963
Monday 9 October 2023 (09/10/2023)
2.6886
2.6921
2.6910
2.6843
2.6877
Friday 6 October 2023 (06/10/2023)
2.6676
2.6701
2.6822
2.6768
2.6795
Thursday 5 October 2023 (05/10/2023)
2.6770
2.6666
2.6722
2.6694
2.6708
Wednesday 4 October 2023 (04/10/2023)
2.6800
2.6776
2.6860
2.6733
2.6797
Tuesday 3 October 2023 (03/10/2023)
2.6998
2.6794
2.6907
2.6840
2.6874
Monday 2 October 2023 (02/10/2023)
2.7101
2.7016
2.7040
2.7022
2.7031

September

Friday 29 September 2023 (29/09/2023)
2.7205
2.7144
2.7236
2.7164
2.7200
Thursday 28 September 2023 (28/09/2023)
2.7227
2.7203
2.7261
2.7215
2.7238
Wednesday 27 September 2023 (27/09/2023)
2.7222
2.7223
2.7237
2.7196
2.7217
Tuesday 26 September 2023 (26/09/2023)
2.7303
2.7236
2.7249
2.7238
2.7244
Monday 25 September 2023 (25/09/2023)
2.7192
2.7304
2.7305
2.7192
2.7249
Friday 22 September 2023 (22/09/2023)
2.7224
2.7283
2.7303
2.7224
2.7264
Thursday 21 September 2023 (21/09/2023)
2.7354
2.7195
2.7324
2.7252
2.7288
Wednesday 20 September 2023 (20/09/2023)
2.7332
2.7365
2.7316
2.7310
2.7313
Tuesday 19 September 2023 (19/09/2023)
2.7240
2.7335
2.7397
2.7287
2.7342
Monday 18 September 2023 (18/09/2023)
2.7198
2.7241
2.7237
2.7182
2.7210
Friday 15 September 2023 (15/09/2023)
2.7252
2.7175
2.7204
2.7180
2.7192
Thursday 14 September 2023 (14/09/2023)
2.7089
2.7261
2.7284
2.7096
2.7190
Wednesday 13 September 2023 (13/09/2023)
2.7073
2.7083
2.7089
2.7045
2.7067
Tuesday 12 September 2023 (12/09/2023)
2.7093
2.7060
2.7109
2.7028
2.7069
Monday 11 September 2023 (11/09/2023)
2.6981
2.7095
2.7008
2.6993
2.7001
Friday 8 September 2023 (08/09/2023)
2.6812
2.6966
2.6946
2.6823
2.6885
Thursday 7 September 2023 (07/09/2023)
2.7001
2.6815
2.6941
2.6928
2.6935
Wednesday 6 September 2023 (06/09/2023)
2.6921
2.7008
2.7021
2.6888
2.6955
Tuesday 5 September 2023 (05/09/2023)
2.7030
2.6922
2.6975
2.6932
2.6954
Monday 4 September 2023 (04/09/2023)
2.7026
2.7029
2.7065
2.7008
2.7037
Friday 1 September 2023 (01/09/2023)
2.7209
2.7246
2.7188
2.7109
2.7149

August

Thursday 31 August 2023 (31/08/2023)
2.7122
2.7220
2.7228
2.7108
2.7168
Wednesday 30 August 2023 (30/08/2023)
2.7001
2.7120
2.7069
2.7011
2.7040
Tuesday 29 August 2023 (29/08/2023)
2.6986
2.6995
2.7020
2.6990
2.7005
Monday 28 August 2023 (28/08/2023)
2.7024
2.6983
2.7065
2.6967
2.7016
Friday 25 August 2023 (25/08/2023)
2.7111
2.7089
2.7041
2.7005
2.7023
Thursday 24 August 2023 (24/08/2023)
2.7016
2.7125
2.7142
2.7126
2.7134
Wednesday 23 August 2023 (23/08/2023)
2.7128
2.7015
2.7107
2.7073
2.7090
Tuesday 22 August 2023 (22/08/2023)
2.7076
2.7121
2.7154
2.7140
2.7147
Monday 21 August 2023 (21/08/2023)
2.7079
2.7066
2.7156
2.7039
2.7098
Friday 18 August 2023 (18/08/2023)
2.7162
2.7071
2.7145
2.7136
2.7141
Thursday 17 August 2023 (17/08/2023)
2.7136
2.7167
2.8235
2.6970
2.7603
Wednesday 16 August 2023 (16/08/2023)
2.7235
2.7143
2.7288
2.6685
2.6987
Tuesday 15 August 2023 (15/08/2023)
2.7232
2.7244
2.7263
2.7180
2.7222
Monday 14 August 2023 (14/08/2023)
2.7341
2.7228
2.7337
2.7306
2.7322
Friday 11 August 2023 (11/08/2023)
2.7528
2.7289
2.7406
2.7355
2.7381
Thursday 10 August 2023 (10/08/2023)
2.7385
2.7546
2.7461
2.7388
2.7425
Wednesday 9 August 2023 (09/08/2023)
2.7268
2.7384
2.7364
2.7344
2.7354
Tuesday 8 August 2023 (08/08/2023)
2.7449
2.7264
2.7360
2.7301
2.7331
Monday 7 August 2023 (07/08/2023)
2.7374
2.7451
2.7508
2.7437
2.7473
Friday 4 August 2023 (04/08/2023)
2.7449
2.7429
2.7457
2.7414
2.7436
Thursday 3 August 2023 (03/08/2023)
2.7553
2.7438
2.7522
2.7519
2.7521
Wednesday 2 August 2023 (02/08/2023)
2.7638
2.7555
2.7654
2.7581
2.7618
Tuesday 1 August 2023 (01/08/2023)
2.7894
2.7633
2.7758
2.7711
2.7735

July

Monday 31 July 2023 (31/07/2023)
2.7746
2.7898
2.7889
2.7735
2.7812
Friday 28 July 2023 (28/07/2023)
2.7929
2.7776
2.7778
2.7738
2.7758
Thursday 27 July 2023 (27/07/2023)
2.7768
2.7941
2.7943
2.7893
2.7918
Wednesday 26 July 2023 (26/07/2023)
2.7788
2.7766
2.7810
2.7744
2.7777
Tuesday 25 July 2023 (25/07/2023)
2.7886
2.7779
2.7907
2.7664
2.7786
Monday 24 July 2023 (24/07/2023)
2.7783
2.7906
2.7929
2.7795
2.7862
Friday 21 July 2023 (21/07/2023)
2.7900
2.7748
2.7874
2.7850
2.7862
Thursday 20 July 2023 (20/07/2023)
2.7833
2.7901
2.7974
2.7853
2.7914
Wednesday 19 July 2023 (19/07/2023)
2.7977
2.7829
2.7962
2.7950
2.7956
Tuesday 18 July 2023 (18/07/2023)
2.7829
2.7986
2.7980
2.7750
2.7865
Monday 17 July 2023 (17/07/2023)
2.7777
2.7846
2.7912
2.7735
2.7824
Friday 14 July 2023 (14/07/2023)
2.8009
2.7830
2.8010
2.7825
2.7918
Thursday 13 July 2023 (13/07/2023)
2.7840
2.7911
2.7862
2.7862
2.7862
Wednesday 12 July 2023 (12/07/2023)
2.7699
2.7838
2.7786
2.7779
2.7783
Tuesday 11 July 2023 (11/07/2023)
2.7477
2.7689
2.7672
2.7512
2.7592
Monday 10 July 2023 (10/07/2023)
2.7676
2.7659
2.7683
2.7607
2.7645
Friday 7 July 2023 (07/07/2023)
2.7472
2.7662
2.7687
2.7436
2.7562
Thursday 6 July 2023 (06/07/2023)
2.7655
2.7471
2.7666
2.7466
2.7566
Wednesday 5 July 2023 (05/07/2023)
2.7775
2.7654
2.7784
2.7630
2.7707
Tuesday 4 July 2023 (04/07/2023)
2.7725
2.7773
2.7819
2.7704
2.7762
Monday 3 July 2023 (03/07/2023)
2.7720
2.7729
2.7725
2.7690
2.7708

June

Friday 30 June 2023 (30/06/2023)
2.7765
2.7715
2.7776
2.7679
2.7728
Thursday 29 June 2023 (29/06/2023)
2.7732
2.7768
2.7794
2.7692
2.7743
Wednesday 28 June 2023 (28/06/2023)
2.7808
2.7736
2.7798
2.7787
2.7793
Tuesday 27 June 2023 (27/06/2023)
2.7918
2.7806
2.7957
2.7806
2.7882
Monday 26 June 2023 (26/06/2023)
2.7851
2.7918
2.7934
2.7890
2.7912
Friday 23 June 2023 (23/06/2023)
2.7933
2.7873
2.7855
2.7816
2.7836
Thursday 22 June 2023 (22/06/2023)
2.7811
2.7934
2.7919
2.7902
2.7911
Wednesday 21 June 2023 (21/06/2023)
2.7691
2.7803
2.7808
2.7727
2.7768
Tuesday 20 June 2023 (20/06/2023)
2.7831
2.7686
2.7781
2.7769
2.7775
Monday 19 June 2023 (19/06/2023)
2.7826
2.7847
2.7880
2.7787
2.7834
Friday 16 June 2023 (16/06/2023)
2.7647
2.7841
2.7780
2.7654
2.7717
Thursday 15 June 2023 (15/06/2023)
2.7599
2.7637
2.7633
2.7561
2.7597
Wednesday 14 June 2023 (14/06/2023)
2.7554
2.7601
2.7608
2.7587
2.7598
Tuesday 13 June 2023 (13/06/2023)
2.7562
2.7552
2.7545
2.7537
2.7541
Monday 12 June 2023 (12/06/2023)
2.7537
2.7565
2.7587
2.7548
2.7568
Friday 9 June 2023 (09/06/2023)
2.7357
2.7528
2.7489
2.7450
2.7470
Thursday 8 June 2023 (08/06/2023)
2.7512
2.7345
2.7530
2.7303
2.7417
Wednesday 7 June 2023 (07/06/2023)
2.7386
2.7515
2.7439
2.7366
2.7403
Tuesday 6 June 2023 (06/06/2023)
2.7207
2.7386
2.7360
2.7326
2.7343
Monday 5 June 2023 (05/06/2023)
2.7338
2.7199
2.7343
2.7338
2.7341
Friday 2 June 2023 (02/06/2023)
2.7214
2.7444
2.7437
2.7328
2.7383
Thursday 1 June 2023 (01/06/2023)
2.6919
2.7208
2.7053
2.6996
2.7025

May

Wednesday 31 May 2023 (31/05/2023)
2.7018
2.6908
2.6984
2.6975
2.6980
Tuesday 30 May 2023 (30/05/2023)
2.6999
2.7018
2.7034
2.6967
2.7001
Monday 29 May 2023 (29/05/2023)
2.6995
2.6994
2.7020
2.6961
2.6991
Friday 26 May 2023 (26/05/2023)
2.6966
2.7053
2.6980
2.6966
2.6973
Thursday 25 May 2023 (25/05/2023)
2.7068
2.6970
2.7028
2.7009
2.7019
Wednesday 24 May 2023 (24/05/2023)
2.7149
2.7072
2.7124
2.7109
2.7117
Tuesday 23 May 2023 (23/05/2023)
2.7205
2.7147
2.7202
2.7199
2.7201
Monday 22 May 2023 (22/05/2023)
2.7201
2.7206
2.7232
2.7185
2.7209
Friday 19 May 2023 (19/05/2023)
2.7219
2.7112
2.7269
2.7077
2.7173
Thursday 18 May 2023 (18/05/2023)
2.7253
2.7221
2.7275
2.7236
2.7256
Wednesday 17 May 2023 (17/05/2023)
2.7279
2.7248
2.7279
2.7194
2.7237
Tuesday 16 May 2023 (16/05/2023)
2.7234
2.7282
2.7378
2.7218
2.7298
Friday 12 May 2023 (12/05/2023)
2.7376
2.7231
2.7311
2.7254
2.7283
Thursday 11 May 2023 (11/05/2023)
2.7536
2.7389
2.7466
2.7413
2.7440
Wednesday 10 May 2023 (10/05/2023)
2.7380
2.7540
2.7515
2.7434
2.7475
Tuesday 9 May 2023 (09/05/2023)
2.7517
2.7376
2.7457
2.7429
2.7443
Monday 8 May 2023 (08/05/2023)
2.7425
2.7521
2.7496
2.7486
2.7491
Friday 5 May 2023 (05/05/2023)
2.7104
2.7376
2.7307
2.7149
2.7228
Thursday 4 May 2023 (04/05/2023)
2.6850
2.7100
2.6987
2.6900
2.6944
Wednesday 3 May 2023 (03/05/2023)
2.6936
2.6836
2.6942
2.6830
2.6886
Tuesday 2 May 2023 (02/05/2023)
2.7238
2.6933
2.7090
2.7073
2.7082
Monday 1 May 2023 (01/05/2023)
2.7119
2.7248
2.7278
2.7077
2.7178

April

Friday 28 April 2023 (28/04/2023)
2.6948
2.6953
2.6940
2.6894
2.6917
Thursday 27 April 2023 (27/04/2023)
2.6938
2.6937
2.6967
2.6917
2.6942
Wednesday 26 April 2023 (26/04/2023)
2.7000
2.6939
2.7011
2.6874
2.6943
Tuesday 25 April 2023 (25/04/2023)
2.7013
2.7003
2.7068
2.7051
2.7060
Monday 24 April 2023 (24/04/2023)
2.7123
2.7003
2.7123
2.7006
2.7065
Friday 21 April 2023 (21/04/2023)
2.7267
2.7082
2.7231
2.7132
2.7182
Thursday 20 April 2023 (20/04/2023)
2.7276
2.7267
2.7304
2.7236
2.7270
Wednesday 19 April 2023 (19/04/2023)
2.7443
2.7278
2.7449
2.7260
2.7355
Tuesday 18 April 2023 (18/04/2023)
2.7490
2.7443
2.7509
2.7414
2.7462
Monday 17 April 2023 (17/04/2023)
2.7595
2.7490
2.7554
2.7533
2.7544
Friday 14 April 2023 (14/04/2023)
2.7519
2.7582
2.7612
2.7507
2.7560
Thursday 13 April 2023 (13/04/2023)
2.7268
2.7516
2.7401
2.7365
2.7383
Wednesday 12 April 2023 (12/04/2023)
2.7275
2.7264
2.7269
2.7244
2.7257
Tuesday 11 April 2023 (11/04/2023)
2.7144
2.7303
2.7194
2.7155
2.7175
Monday 10 April 2023 (10/04/2023)
2.7191
2.7136
2.7191
2.7157
2.7174
Friday 7 April 2023 (07/04/2023)
2.7226
2.7220
2.7274
2.7201
2.7238
Thursday 6 April 2023 (06/04/2023)
2.7340
2.7227
2.7297
2.7268
2.7283
Wednesday 5 April 2023 (05/04/2023)
2.7292
2.7343
2.7331
2.7283
2.7307
Tuesday 4 April 2023 (04/04/2023)
2.7268
2.7289
2.7313
2.7266
2.7290
Monday 3 April 2023 (03/04/2023)
2.7184
2.7259
2.7283
2.7249
2.7266

March

Friday 31 March 2023 (31/03/2023)
2.7133
2.7286
2.7275
2.7105
2.7190
Thursday 30 March 2023 (30/03/2023)
2.7147
2.7131
2.7146
2.7102
2.7124
Wednesday 29 March 2023 (29/03/2023)
2.6943
2.7151
2.7080
2.7014
2.7047
Tuesday 28 March 2023 (28/03/2023)
2.6835
2.6942
2.6852
2.6849
2.6851
Monday 27 March 2023 (27/03/2023)
2.6711
2.6831
2.6753
2.6743
2.6748
Friday 24 March 2023 (24/03/2023)
2.6814
2.6675
2.6797
2.6714
2.6756
Thursday 23 March 2023 (23/03/2023)
2.6749
2.6819
2.6874
2.6831
2.6853
Wednesday 22 March 2023 (22/03/2023)
2.6815
2.6679
2.6838
2.6780
2.6809
Tuesday 21 March 2023 (21/03/2023)
2.6834
2.6815
2.6909
2.6810
2.6860
Monday 20 March 2023 (20/03/2023)
2.6679
2.6828
2.6811
2.6750
2.6781
Friday 17 March 2023 (17/03/2023)
2.6710
2.6756
2.6722
2.6691
2.6707
Thursday 16 March 2023 (16/03/2023)
2.6697
2.6705
2.6797
2.6617
2.6707
Wednesday 15 March 2023 (15/03/2023)
2.6848
2.6698
2.6810
2.6730
2.6770
Tuesday 14 March 2023 (14/03/2023)
2.6597
2.6850
2.6814
2.6748
2.6781
Monday 13 March 2023 (13/03/2023)
2.6586
2.6585
2.6620
2.6573
2.6597
Friday 10 March 2023 (10/03/2023)
2.6534
2.6490
2.6551
2.6445
2.6498
Thursday 9 March 2023 (09/03/2023)
2.6577
2.6533
2.6599
2.6527
2.6563
Wednesday 8 March 2023 (08/03/2023)
2.6954
2.6571
2.6823
2.6703
2.6763
Tuesday 7 March 2023 (07/03/2023)
2.6959
2.6975
2.6996
2.6957
2.6977
Monday 6 March 2023 (06/03/2023)
2.6961
2.6958
2.6987
2.6971
2.6979
Friday 3 March 2023 (03/03/2023)
2.6992
2.6924
2.7001
2.6937
2.6969
Thursday 2 March 2023 (02/03/2023)
2.6992
2.6989
2.6991
2.6989
2.6990
Wednesday 1 March 2023 (01/03/2023)
2.7121
2.6993
2.7057
2.7039
2.7048

February

Tuesday 28 February 2023 (28/02/2023)
2.6975
2.7134
2.7015
2.6948
2.6982
Monday 27 February 2023 (27/02/2023)
2.6962
2.6971
2.7035
2.6970
2.7003
Friday 24 February 2023 (24/02/2023)
2.7146
2.7016
2.7055
2.7031
2.7043
Thursday 23 February 2023 (23/02/2023)
2.7193
2.7147
2.7183
2.7160
2.7172
Wednesday 22 February 2023 (22/02/2023)
2.7121
2.7198
2.7170
2.7113
2.7142
Tuesday 21 February 2023 (21/02/2023)
2.7292
2.7123
2.7257
2.7144
2.7201
Monday 20 February 2023 (20/02/2023)
2.7128
2.7294
2.7269
2.7199
2.7234
Friday 17 February 2023 (17/02/2023)
2.7288
2.7114
2.7201
2.7128
2.7165
Thursday 16 February 2023 (16/02/2023)
2.7412
2.7297
2.7412
2.7377
2.7395
Wednesday 15 February 2023 (15/02/2023)
2.7571
2.7408
2.7536
2.7455
2.7496
Tuesday 14 February 2023 (14/02/2023)
2.7486
2.7573
2.7543
2.7494
2.7519
Monday 13 February 2023 (13/02/2023)
2.7561
2.7478
2.7487
2.7448
2.7468
Friday 10 February 2023 (10/02/2023)
2.7435
2.7581
2.7616
2.7428
2.7522
Thursday 9 February 2023 (09/02/2023)
2.7321
2.7446
2.7392
2.7343
2.7368
Wednesday 8 February 2023 (08/02/2023)
2.7288
2.7320
2.7367
2.7317
2.7342
Tuesday 7 February 2023 (07/02/2023)
2.7375
2.7277
2.7336
2.7328
2.7332
Monday 6 February 2023 (06/02/2023)
2.7716
2.7376
2.7575
2.7433
2.7504
Friday 3 February 2023 (03/02/2023)
2.7715
2.7699
2.7730
2.7534
2.7632
Thursday 2 February 2023 (02/02/2023)
2.7562
2.7725
2.7732
2.7634
2.7683
Wednesday 1 February 2023 (01/02/2023)
2.7599
2.7556
2.7628
2.7503
2.7566

January

Tuesday 31 January 2023 (31/01/2023)
2.7498
2.7600
2.7577
2.7408
2.7493
Monday 30 January 2023 (30/01/2023)
2.7576
2.7500
2.7578
2.7566
2.7572
Friday 27 January 2023 (27/01/2023)
2.7541
2.7568
2.7593
2.7513
2.7553
Thursday 26 January 2023 (26/01/2023)
2.7271
2.7538
2.7454
2.7417
2.7436
Wednesday 25 January 2023 (25/01/2023)
2.7396
2.7257
2.7468
2.7257
2.7363
Tuesday 24 January 2023 (24/01/2023)
2.7432
2.7387
2.7503
2.7485
2.7494
Monday 23 January 2023 (23/01/2023)
2.7330
2.7423
2.7471
2.7410
2.7441
Friday 20 January 2023 (20/01/2023)
2.7207
2.7334
2.7336
2.7222
2.7279
Thursday 19 January 2023 (19/01/2023)
2.7303
2.7193
2.7253
2.7240
2.7247
Wednesday 18 January 2023 (18/01/2023)
2.7361
2.7312
2.7418
2.7350
2.7384
Tuesday 17 January 2023 (17/01/2023)
2.7395
2.7356
2.7432
2.7367
2.7400
Monday 16 January 2023 (16/01/2023)
2.7372
2.7391
2.7422
2.7375
2.7399
Friday 13 January 2023 (13/01/2023)
2.7477
2.7338
2.7440
2.7427
2.7434
Thursday 12 January 2023 (12/01/2023)
2.7293
2.7473
2.7407
2.7406
2.7407
Wednesday 11 January 2023 (11/01/2023)
2.7336
2.7283
2.7395
2.7342
2.7369
Tuesday 10 January 2023 (10/01/2023)
2.7425
2.7340
2.7398
2.7384
2.7391
Monday 9 January 2023 (09/01/2023)
2.7018
2.7424
2.7400
2.7073
2.7237
Friday 6 January 2023 (06/01/2023)
2.7081
2.6978
2.7020
2.6962
2.6991
Thursday 5 January 2023 (05/01/2023)
2.7249
2.7083
2.7186
2.7154
2.7170
Wednesday 4 January 2023 (04/01/2023)
2.6940
2.7249
2.7129
2.6989
2.7059
Tuesday 3 January 2023 (03/01/2023)
2.7070
2.6940
2.6974
2.6965
2.6970
Monday 2 January 2023 (02/01/2023)
2.6895
2.7070
2.7131
2.6914
2.7023