Canadian Dollar-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily CAD/AED rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8235, reached on 17/08/2023

The lowest level of 2023 was 2.6445 reached 10/03/2023

The average level of 2023 was 2.7215

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/AED Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7775
2.7702
2.7820
2.7679
2.7750
Thursday 28 December 2023 (28/12/2023)
2.7730
2.7776
2.7839
2.7719
2.7779
Wednesday 27 December 2023 (27/12/2023)
2.7777
2.7719
2.7824
2.7701
2.7763
Tuesday 26 December 2023 (26/12/2023)
2.7685
2.7768
2.7757
2.7677
2.7717
Monday 25 December 2023 (25/12/2023)
2.7679
2.7681
2.7682
2.7679
2.7681
Friday 22 December 2023 (22/12/2023)
2.7624
2.7747
2.7661
2.7641
2.7651
Thursday 21 December 2023 (21/12/2023)
2.7516
2.7615
2.7635
2.7518
2.7577
Wednesday 20 December 2023 (20/12/2023)
2.7561
2.7521
2.7584
2.7538
2.7561
Tuesday 19 December 2023 (19/12/2023)
2.7487
2.7567
2.7487
2.7443
2.7465
Monday 18 December 2023 (18/12/2023)
2.7458
2.7490
2.7567
2.7423
2.7495
Friday 15 December 2023 (15/12/2023)
2.7323
2.7533
2.7543
2.7339
2.7441
Thursday 14 December 2023 (14/12/2023)
2.7018
2.7320
2.7269
2.7125
2.7197
Wednesday 13 December 2023 (13/12/2023)
2.7030
2.7000
2.7136
2.7015
2.7076
Tuesday 12 December 2023 (12/12/2023)
2.7048
2.7031
2.7088
2.6995
2.7042
Monday 11 December 2023 (11/12/2023)
2.7066
2.7048
2.7065
2.6937
2.7001
Friday 8 December 2023 (08/12/2023)
2.6986
2.7043
2.7118
2.6979
2.7049
Thursday 7 December 2023 (07/12/2023)
2.7090
2.6987
2.7067
2.6951
2.7009
Wednesday 6 December 2023 (06/12/2023)
2.7096
2.7092
2.7116
2.7088
2.7102
Tuesday 5 December 2023 (05/12/2023)
2.7204
2.7103
2.7167
2.7095
2.7131
Monday 4 December 2023 (04/12/2023)
2.7179
2.7210
2.7276
2.7113
2.7195
Friday 1 December 2023 (01/12/2023)
2.7091
2.7064
2.7215
2.7048
2.7132

November

Thursday 30 November 2023 (30/11/2023)
2.7023
2.7086
2.7091
2.7006
2.7049
Wednesday 29 November 2023 (29/11/2023)
2.7065
2.7022
2.7083
2.7001
2.7042
Tuesday 28 November 2023 (28/11/2023)
2.6920
2.6921
2.7015
2.6879
2.6947
Monday 27 November 2023 (27/11/2023)
2.6931
2.6913
2.6941
2.6852
2.6897
Friday 24 November 2023 (24/11/2023)
2.6831
2.6873
2.6867
2.6847
2.6857
Thursday 23 November 2023 (23/11/2023)
2.6875
2.6826
2.6896
2.6784
2.6840
Wednesday 22 November 2023 (22/11/2023)
2.6804
2.6874
2.6868
2.6756
2.6812
Tuesday 21 November 2023 (21/11/2023)
2.6709
2.6809
2.6772
2.6730
2.6751
Monday 20 November 2023 (20/11/2023)
2.6776
2.6699
2.6787
2.6728
2.6758
Friday 17 November 2023 (17/11/2023)
2.6735
2.6666
2.6725
2.6655
2.6690
Thursday 16 November 2023 (16/11/2023)
2.6889
2.6739
2.6814
2.6681
2.6748
Wednesday 15 November 2023 (15/11/2023)
2.6648
2.6897
2.6881
2.6763
2.6822
Tuesday 14 November 2023 (14/11/2023)
2.6609
2.6637
2.6641
2.6607
2.6624
Monday 13 November 2023 (13/11/2023)
2.6605
2.6539
2.6630
2.6538
2.6584
Friday 10 November 2023 (10/11/2023)
2.6706
2.6598
2.6670
2.6588
2.6629
Thursday 9 November 2023 (09/11/2023)
2.6584
2.6714
2.6689
2.6626
2.6658
Wednesday 8 November 2023 (08/11/2023)
2.6673
2.6583
2.6652
2.6599
2.6626
Tuesday 7 November 2023 (07/11/2023)
2.6893
2.6677
2.6845
2.6708
2.6777
Monday 6 November 2023 (06/11/2023)
2.6887
2.6900
2.6916
2.6910
2.6913
Friday 3 November 2023 (03/11/2023)
2.6718
2.6796
2.6739
2.6739
2.6739
Thursday 2 November 2023 (02/11/2023)
2.6443
2.6722
2.6575
2.6563
2.6569
Wednesday 1 November 2023 (01/11/2023)
2.6458
2.6439
2.6473
2.6457
2.6465

October

Tuesday 31 October 2023 (31/10/2023)
2.6471
2.6470
2.6559
2.6519
2.6539
Monday 30 October 2023 (30/10/2023)
2.6460
2.6468
2.6577
2.6454
2.6516
Friday 27 October 2023 (27/10/2023)
2.6545
2.6517
2.6595
2.6460
2.6528
Thursday 26 October 2023 (26/10/2023)
2.6648
2.6543
2.6727
2.6539
2.6633
Wednesday 25 October 2023 (25/10/2023)
2.6814
2.6670
2.6736
2.6700
2.6718
Tuesday 24 October 2023 (24/10/2023)
2.6683
2.6820
2.6863
2.6812
2.6838
Monday 23 October 2023 (23/10/2023)
2.6791
2.6673
2.6792
2.6672
2.6732
Friday 20 October 2023 (20/10/2023)
2.6768
2.6740
2.6799
2.6736
2.6768
Thursday 19 October 2023 (19/10/2023)
2.6861
2.6776
2.6834
2.6800
2.6817
Wednesday 18 October 2023 (18/10/2023)
2.6867
2.6865
2.6908
2.6887
2.6898
Tuesday 17 October 2023 (17/10/2023)
2.6897
2.6862
2.6914
2.6901
2.6908
Monday 16 October 2023 (16/10/2023)
2.6894
2.6889
2.6916
2.6888
2.6902
Friday 13 October 2023 (13/10/2023)
2.7001
2.7000
2.6981
2.6938
2.6960
Thursday 12 October 2023 (12/10/2023)
2.6991
2.7012
2.7028
2.7025
2.7027
Wednesday 11 October 2023 (11/10/2023)
2.6978
2.6996
2.6991
2.6972
2.6982
Tuesday 10 October 2023 (10/10/2023)
2.6921
2.6971
2.6964
2.6962
2.6963
Monday 9 October 2023 (09/10/2023)
2.6886
2.6921
2.6910
2.6843
2.6877
Friday 6 October 2023 (06/10/2023)
2.6676
2.6701
2.6822
2.6768
2.6795
Thursday 5 October 2023 (05/10/2023)
2.6770
2.6666
2.6722
2.6694
2.6708
Wednesday 4 October 2023 (04/10/2023)
2.6800
2.6776
2.6860
2.6733
2.6797
Tuesday 3 October 2023 (03/10/2023)
2.6998
2.6794
2.6907
2.6840
2.6874
Monday 2 October 2023 (02/10/2023)
2.7101
2.7016
2.7040
2.7022
2.7031

September

Friday 29 September 2023 (29/09/2023)
2.7205
2.7144
2.7236
2.7164
2.7200
Thursday 28 September 2023 (28/09/2023)
2.7227
2.7203
2.7261
2.7215
2.7238
Wednesday 27 September 2023 (27/09/2023)
2.7222
2.7223
2.7237
2.7196
2.7217
Tuesday 26 September 2023 (26/09/2023)
2.7303
2.7236
2.7249
2.7238
2.7244
Monday 25 September 2023 (25/09/2023)
2.7192
2.7304
2.7305
2.7192
2.7249
Friday 22 September 2023 (22/09/2023)
2.7224
2.7283
2.7303
2.7224
2.7264
Thursday 21 September 2023 (21/09/2023)
2.7354
2.7195
2.7324
2.7252
2.7288
Wednesday 20 September 2023 (20/09/2023)
2.7332
2.7365
2.7316
2.7310
2.7313
Tuesday 19 September 2023 (19/09/2023)
2.7240
2.7335
2.7397
2.7287
2.7342
Monday 18 September 2023 (18/09/2023)
2.7198
2.7241
2.7237
2.7182
2.7210
Friday 15 September 2023 (15/09/2023)
2.7252
2.7175
2.7204
2.7180
2.7192
Thursday 14 September 2023 (14/09/2023)
2.7089
2.7261
2.7284
2.7096
2.7190
Wednesday 13 September 2023 (13/09/2023)
2.7073
2.7083
2.7089
2.7045
2.7067
Tuesday 12 September 2023 (12/09/2023)
2.7093
2.7060
2.7109
2.7028
2.7069
Monday 11 September 2023 (11/09/2023)
2.6981
2.7095
2.7008
2.6993
2.7001
Friday 8 September 2023 (08/09/2023)
2.6812
2.6966
2.6946
2.6823
2.6885
Thursday 7 September 2023 (07/09/2023)
2.7001
2.6815
2.6941
2.6928
2.6935
Wednesday 6 September 2023 (06/09/2023)
2.6921
2.7008
2.7021
2.6888
2.6955
Tuesday 5 September 2023 (05/09/2023)
2.7030
2.6922
2.6975
2.6932
2.6954
Monday 4 September 2023 (04/09/2023)
2.7026
2.7029
2.7065
2.7008
2.7037
Friday 1 September 2023 (01/09/2023)
2.7209
2.7246
2.7188
2.7109
2.7149

August

Thursday 31 August 2023 (31/08/2023)
2.7122
2.7220
2.7228
2.7108
2.7168
Wednesday 30 August 2023 (30/08/2023)
2.7001
2.7120
2.7069
2.7011
2.7040
Tuesday 29 August 2023 (29/08/2023)
2.6986
2.6995
2.7020
2.6990
2.7005
Monday 28 August 2023 (28/08/2023)
2.7024
2.6983
2.7065
2.6967
2.7016
Friday 25 August 2023 (25/08/2023)
2.7111
2.7089
2.7041
2.7005
2.7023
Thursday 24 August 2023 (24/08/2023)
2.7016
2.7125
2.7142
2.7126
2.7134
Wednesday 23 August 2023 (23/08/2023)
2.7128
2.7015
2.7107
2.7073
2.7090
Tuesday 22 August 2023 (22/08/2023)
2.7076
2.7121
2.7154
2.7140
2.7147
Monday 21 August 2023 (21/08/2023)
2.7079
2.7066
2.7156
2.7039
2.7098
Friday 18 August 2023 (18/08/2023)
2.7162
2.7071
2.7145
2.7136
2.7141
Thursday 17 August 2023 (17/08/2023)
2.7136
2.7167
2.8235
2.6970
2.7603
Wednesday 16 August 2023 (16/08/2023)
2.7235
2.7143
2.7288
2.6685
2.6987
Tuesday 15 August 2023 (15/08/2023)
2.7232
2.7244
2.7263
2.7180
2.7222
Monday 14 August 2023 (14/08/2023)
2.7341
2.7228
2.7337
2.7306
2.7322
Friday 11 August 2023 (11/08/2023)
2.7528
2.7289
2.7406
2.7355
2.7381
Thursday 10 August 2023 (10/08/2023)
2.7385
2.7546
2.7461
2.7388
2.7425
Wednesday 9 August 2023 (09/08/2023)
2.7268
2.7384
2.7364
2.7344
2.7354
Tuesday 8 August 2023 (08/08/2023)
2.7449
2.7264
2.7360
2.7301
2.7331
Monday 7 August 2023 (07/08/2023)
2.7374
2.7451
2.7508
2.7437
2.7473
Friday 4 August 2023 (04/08/2023)
2.7449
2.7429
2.7457
2.7414
2.7436
Thursday 3 August 2023 (03/08/2023)
2.7553
2.7438
2.7522
2.7519
2.7521
Wednesday 2 August 2023 (02/08/2023)
2.7638
2.7555
2.7654
2.7581
2.7618
Tuesday 1 August 2023 (01/08/2023)
2.7894
2.7633
2.7758
2.7711
2.7735

July

Monday 31 July 2023 (31/07/2023)
2.7746
2.7898
2.7889
2.7735
2.7812
Friday 28 July 2023 (28/07/2023)
2.7929
2.7776
2.7778
2.7738
2.7758
Thursday 27 July 2023 (27/07/2023)
2.7768
2.7941
2.7943
2.7893
2.7918
Wednesday 26 July 2023 (26/07/2023)
2.7788
2.7766
2.7810
2.7744
2.7777
Tuesday 25 July 2023 (25/07/2023)
2.7886
2.7779
2.7907
2.7664
2.7786
Monday 24 July 2023 (24/07/2023)
2.7783
2.7906
2.7929
2.7795
2.7862
Friday 21 July 2023 (21/07/2023)
2.7900
2.7748
2.7874
2.7850
2.7862
Thursday 20 July 2023 (20/07/2023)
2.7833
2.7901
2.7974
2.7853
2.7914
Wednesday 19 July 2023 (19/07/2023)
2.7977
2.7829
2.7962
2.7950
2.7956
Tuesday 18 July 2023 (18/07/2023)
2.7829
2.7986
2.7980
2.7750
2.7865
Monday 17 July 2023 (17/07/2023)
2.7777
2.7846
2.7912
2.7735
2.7824
Friday 14 July 2023 (14/07/2023)
2.8009
2.7830
2.8010
2.7825
2.7918
Thursday 13 July 2023 (13/07/2023)
2.7840
2.7911
2.7862
2.7862
2.7862
Wednesday 12 July 2023 (12/07/2023)
2.7699
2.7838
2.7786
2.7779
2.7783
Tuesday 11 July 2023 (11/07/2023)
2.7477
2.7689
2.7672
2.7512
2.7592
Monday 10 July 2023 (10/07/2023)
2.7676
2.7659
2.7683
2.7607
2.7645
Friday 7 July 2023 (07/07/2023)
2.7472
2.7662
2.7687
2.7436
2.7562
Thursday 6 July 2023 (06/07/2023)
2.7655
2.7471
2.7666
2.7466
2.7566
Wednesday 5 July 2023 (05/07/2023)
2.7775
2.7654
2.7784
2.7630
2.7707
Tuesday 4 July 2023 (04/07/2023)
2.7725
2.7773
2.7819
2.7704
2.7762
Monday 3 July 2023 (03/07/2023)
2.7720
2.7729
2.7725
2.7690
2.7708

June

Friday 30 June 2023 (30/06/2023)
2.7765
2.7715
2.7776
2.7679
2.7728
Thursday 29 June 2023 (29/06/2023)
2.7732
2.7768
2.7794
2.7692
2.7743
Wednesday 28 June 2023 (28/06/2023)
2.7808
2.7736
2.7798
2.7787
2.7793
Tuesday 27 June 2023 (27/06/2023)
2.7918
2.7806
2.7957
2.7806
2.7882
Monday 26 June 2023 (26/06/2023)
2.7851
2.7918
2.7934
2.7890
2.7912
Friday 23 June 2023 (23/06/2023)
2.7933
2.7873
2.7855
2.7816
2.7836
Thursday 22 June 2023 (22/06/2023)
2.7811
2.7934
2.7919
2.7902
2.7911
Wednesday 21 June 2023 (21/06/2023)
2.7691
2.7803
2.7808
2.7727
2.7768
Tuesday 20 June 2023 (20/06/2023)
2.7831
2.7686
2.7781
2.7769
2.7775
Monday 19 June 2023 (19/06/2023)
2.7826
2.7847
2.7880
2.7787
2.7834
Friday 16 June 2023 (16/06/2023)
2.7647
2.7841
2.7780
2.7654
2.7717
Thursday 15 June 2023 (15/06/2023)
2.7599
2.7637
2.7633
2.7561
2.7597
Wednesday 14 June 2023 (14/06/2023)
2.7554
2.7601
2.7608
2.7587
2.7598
Tuesday 13 June 2023 (13/06/2023)
2.7562
2.7552
2.7545
2.7537
2.7541
Monday 12 June 2023 (12/06/2023)
2.7537
2.7565
2.7587
2.7548
2.7568
Friday 9 June 2023 (09/06/2023)
2.7357
2.7528
2.7489
2.7450
2.7470
Thursday 8 June 2023 (08/06/2023)
2.7512
2.7345
2.7530
2.7303
2.7417
Wednesday 7 June 2023 (07/06/2023)
2.7386
2.7515
2.7439
2.7366
2.7403
Tuesday 6 June 2023 (06/06/2023)
2.7207
2.7386
2.7360
2.7326
2.7343
Monday 5 June 2023 (05/06/2023)
2.7338
2.7199
2.7343
2.7338
2.7341
Friday 2 June 2023 (02/06/2023)
2.7214
2.7444
2.7437
2.7328
2.7383
Thursday 1 June 2023 (01/06/2023)
2.6919
2.7208
2.7053
2.6996
2.7025

May

Wednesday 31 May 2023 (31/05/2023)
2.7018
2.6908
2.6984
2.6975
2.6980
Tuesday 30 May 2023 (30/05/2023)
2.6999
2.7018
2.7034
2.6967
2.7001
Monday 29 May 2023 (29/05/2023)
2.6995
2.6994
2.7020
2.6961
2.6991
Friday 26 May 2023 (26/05/2023)
2.6966
2.7053
2.6980
2.6966
2.6973
Thursday 25 May 2023 (25/05/2023)
2.7068
2.6970
2.7028
2.7009
2.7019
Wednesday 24 May 2023 (24/05/2023)
2.7149
2.7072
2.7124
2.7109
2.7117
Tuesday 23 May 2023 (23/05/2023)
2.7205
2.7147
2.7202
2.7199
2.7201
Monday 22 May 2023 (22/05/2023)
2.7201
2.7206
2.7232
2.7185
2.7209
Friday 19 May 2023 (19/05/2023)
2.7219
2.7112
2.7269
2.7077
2.7173
Thursday 18 May 2023 (18/05/2023)
2.7253
2.7221
2.7275
2.7236
2.7256
Wednesday 17 May 2023 (17/05/2023)
2.7279
2.7248
2.7279
2.7194
2.7237
Tuesday 16 May 2023 (16/05/2023)
2.7234
2.7282
2.7378
2.7218
2.7298
Friday 12 May 2023 (12/05/2023)
2.7376
2.7231
2.7311
2.7254
2.7283
Thursday 11 May 2023 (11/05/2023)
2.7536
2.7389
2.7466
2.7413
2.7440
Wednesday 10 May 2023 (10/05/2023)
2.7380
2.7540
2.7515
2.7434
2.7475
Tuesday 9 May 2023 (09/05/2023)
2.7517
2.7376
2.7457
2.7429
2.7443
Monday 8 May 2023 (08/05/2023)
2.7425
2.7521
2.7496
2.7486
2.7491
Friday 5 May 2023 (05/05/2023)
2.7104
2.7376
2.7307
2.7149
2.7228
Thursday 4 May 2023 (04/05/2023)
2.6850
2.7100
2.6987
2.6900
2.6944
Wednesday 3 May 2023 (03/05/2023)
2.6936
2.6836
2.6942
2.6830
2.6886
Tuesday 2 May 2023 (02/05/2023)
2.7238
2.6933
2.7090
2.7073
2.7082
Monday 1 May 2023 (01/05/2023)
2.7119
2.7248
2.7278
2.7077
2.7178

April

Friday 28 April 2023 (28/04/2023)
2.6948
2.6953
2.6940
2.6894
2.6917
Thursday 27 April 2023 (27/04/2023)
2.6938
2.6937
2.6967
2.6917
2.6942
Wednesday 26 April 2023 (26/04/2023)
2.7000
2.6939
2.7011
2.6874
2.6943
Tuesday 25 April 2023 (25/04/2023)
2.7013
2.7003
2.7068
2.7051
2.7060
Monday 24 April 2023 (24/04/2023)
2.7123
2.7003
2.7123
2.7006
2.7065
Friday 21 April 2023 (21/04/2023)
2.7267
2.7082
2.7231
2.7132
2.7182
Thursday 20 April 2023 (20/04/2023)
2.7276
2.7267
2.7304
2.7236
2.7270
Wednesday 19 April 2023 (19/04/2023)
2.7443
2.7278
2.7449
2.7260
2.7355
Tuesday 18 April 2023 (18/04/2023)
2.7490
2.7443
2.7509
2.7414
2.7462
Monday 17 April 2023 (17/04/2023)
2.7595
2.7490
2.7554
2.7533
2.7544
Friday 14 April 2023 (14/04/2023)
2.7519
2.7582
2.7612
2.7507
2.7560
Thursday 13 April 2023 (13/04/2023)
2.7268
2.7516
2.7401
2.7365
2.7383
Wednesday 12 April 2023 (12/04/2023)
2.7275
2.7264
2.7269
2.7244
2.7257
Tuesday 11 April 2023 (11/04/2023)
2.7144
2.7303
2.7194
2.7155
2.7175
Monday 10 April 2023 (10/04/2023)
2.7191
2.7136
2.7191
2.7157
2.7174
Friday 7 April 2023 (07/04/2023)
2.7226
2.7220
2.7274
2.7201
2.7238
Thursday 6 April 2023 (06/04/2023)
2.7340
2.7227
2.7297
2.7268
2.7283
Wednesday 5 April 2023 (05/04/2023)
2.7292
2.7343
2.7331
2.7283
2.7307
Tuesday 4 April 2023 (04/04/2023)
2.7268
2.7289
2.7313
2.7266
2.7290
Monday 3 April 2023 (03/04/2023)
2.7184
2.7259
2.7283
2.7249
2.7266

March

Friday 31 March 2023 (31/03/2023)
2.7133
2.7286
2.7275
2.7105
2.7190
Thursday 30 March 2023 (30/03/2023)
2.7147
2.7131
2.7146
2.7102
2.7124
Wednesday 29 March 2023 (29/03/2023)
2.6943
2.7151
2.7080
2.7014
2.7047
Tuesday 28 March 2023 (28/03/2023)
2.6835
2.6942
2.6852
2.6849
2.6851
Monday 27 March 2023 (27/03/2023)
2.6711
2.6831
2.6753
2.6743
2.6748
Friday 24 March 2023 (24/03/2023)
2.6814
2.6675
2.6797
2.6714
2.6756
Thursday 23 March 2023 (23/03/2023)
2.6749
2.6819
2.6874
2.6831
2.6853
Wednesday 22 March 2023 (22/03/2023)
2.6815
2.6679
2.6838
2.6780
2.6809
Tuesday 21 March 2023 (21/03/2023)
2.6834
2.6815
2.6909
2.6810
2.6860
Monday 20 March 2023 (20/03/2023)
2.6679
2.6828
2.6811
2.6750
2.6781
Friday 17 March 2023 (17/03/2023)
2.6710
2.6756
2.6722
2.6691
2.6707
Thursday 16 March 2023 (16/03/2023)
2.6697
2.6705
2.6797
2.6617
2.6707
Wednesday 15 March 2023 (15/03/2023)
2.6848
2.6698
2.6810
2.6730
2.6770
Tuesday 14 March 2023 (14/03/2023)
2.6597
2.6850
2.6814
2.6748
2.6781
Monday 13 March 2023 (13/03/2023)
2.6586
2.6585
2.6620
2.6573
2.6597
Friday 10 March 2023 (10/03/2023)
2.6534
2.6490
2.6551
2.6445
2.6498
Thursday 9 March 2023 (09/03/2023)
2.6577
2.6533
2.6599
2.6527
2.6563
Wednesday 8 March 2023 (08/03/2023)
2.6954
2.6571
2.6823
2.6703
2.6763
Tuesday 7 March 2023 (07/03/2023)
2.6959
2.6975
2.6996
2.6957
2.6977
Monday 6 March 2023 (06/03/2023)
2.6961
2.6958
2.6987
2.6971
2.6979
Friday 3 March 2023 (03/03/2023)
2.6992
2.6924
2.7001
2.6937
2.6969
Thursday 2 March 2023 (02/03/2023)
2.6992
2.6989
2.6991
2.6989
2.6990
Wednesday 1 March 2023 (01/03/2023)
2.7121
2.6993
2.7057
2.7039
2.7048

February

Tuesday 28 February 2023 (28/02/2023)
2.6975
2.7134
2.7015
2.6948
2.6982
Monday 27 February 2023 (27/02/2023)
2.6962
2.6971
2.7035
2.6970
2.7003
Friday 24 February 2023 (24/02/2023)
2.7146
2.7016
2.7055
2.7031
2.7043
Thursday 23 February 2023 (23/02/2023)
2.7193
2.7147
2.7183
2.7160
2.7172
Wednesday 22 February 2023 (22/02/2023)
2.7121
2.7198
2.7170
2.7113
2.7142
Tuesday 21 February 2023 (21/02/2023)
2.7292
2.7123
2.7257
2.7144
2.7201
Monday 20 February 2023 (20/02/2023)
2.7128
2.7294
2.7269
2.7199
2.7234
Friday 17 February 2023 (17/02/2023)
2.7288
2.7114
2.7201
2.7128
2.7165
Thursday 16 February 2023 (16/02/2023)
2.7412
2.7297
2.7412
2.7377
2.7395
Wednesday 15 February 2023 (15/02/2023)
2.7571
2.7408
2.7536
2.7455
2.7496
Tuesday 14 February 2023 (14/02/2023)
2.7486
2.7573
2.7543
2.7494
2.7519
Monday 13 February 2023 (13/02/2023)
2.7561
2.7478
2.7487
2.7448
2.7468
Friday 10 February 2023 (10/02/2023)
2.7435
2.7581
2.7616
2.7428
2.7522
Thursday 9 February 2023 (09/02/2023)
2.7321
2.7446
2.7392
2.7343
2.7368
Wednesday 8 February 2023 (08/02/2023)
2.7288
2.7320
2.7367
2.7317
2.7342
Tuesday 7 February 2023 (07/02/2023)
2.7375
2.7277
2.7336
2.7328
2.7332
Monday 6 February 2023 (06/02/2023)
2.7716
2.7376
2.7575
2.7433
2.7504
Friday 3 February 2023 (03/02/2023)
2.7715
2.7699
2.7730
2.7534
2.7632
Thursday 2 February 2023 (02/02/2023)
2.7562
2.7725
2.7732
2.7634
2.7683
Wednesday 1 February 2023 (01/02/2023)
2.7599
2.7556
2.7628
2.7503
2.7566

January

Tuesday 31 January 2023 (31/01/2023)
2.7498
2.7600
2.7577
2.7408
2.7493
Monday 30 January 2023 (30/01/2023)
2.7576
2.7500
2.7578
2.7566
2.7572
Friday 27 January 2023 (27/01/2023)
2.7541
2.7568
2.7593
2.7513
2.7553
Thursday 26 January 2023 (26/01/2023)
2.7271
2.7538
2.7454
2.7417
2.7436
Wednesday 25 January 2023 (25/01/2023)
2.7396
2.7257
2.7468
2.7257
2.7363
Tuesday 24 January 2023 (24/01/2023)
2.7432
2.7387
2.7503
2.7485
2.7494
Monday 23 January 2023 (23/01/2023)
2.7330
2.7423
2.7471
2.7410
2.7441
Friday 20 January 2023 (20/01/2023)
2.7207
2.7334
2.7336
2.7222
2.7279
Thursday 19 January 2023 (19/01/2023)
2.7303
2.7193
2.7253
2.7240
2.7247
Wednesday 18 January 2023 (18/01/2023)
2.7361
2.7312
2.7418
2.7350
2.7384
Tuesday 17 January 2023 (17/01/2023)
2.7395
2.7356
2.7432
2.7367
2.7400
Monday 16 January 2023 (16/01/2023)
2.7372
2.7391
2.7422
2.7375
2.7399
Friday 13 January 2023 (13/01/2023)
2.7477
2.7338
2.7440
2.7427
2.7434
Thursday 12 January 2023 (12/01/2023)
2.7293
2.7473
2.7407
2.7406
2.7407
Wednesday 11 January 2023 (11/01/2023)
2.7336
2.7283
2.7395
2.7342
2.7369
Tuesday 10 January 2023 (10/01/2023)
2.7425
2.7340
2.7398
2.7384
2.7391
Monday 9 January 2023 (09/01/2023)
2.7018
2.7424
2.7400
2.7073
2.7237
Friday 6 January 2023 (06/01/2023)
2.7081
2.6978
2.7020
2.6962
2.6991
Thursday 5 January 2023 (05/01/2023)
2.7249
2.7083
2.7186
2.7154
2.7170
Wednesday 4 January 2023 (04/01/2023)
2.6940
2.7249
2.7129
2.6989
2.7059
Tuesday 3 January 2023 (03/01/2023)
2.7070
2.6940
2.6974
2.6965
2.6970
Monday 2 January 2023 (02/01/2023)
2.6895
2.7070
2.7131
2.6914
2.7023