Canadian Dollar-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily CAD/AED rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.9872, reached on 25/03/2022

The lowest level of 2022 was 2.2243 reached 09/11/2022

The average level of 2022 was 2.8254

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/AED Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7093
2.6881
2.7127
2.6915
2.7021
Thursday 29 December 2022 (29/12/2022)
2.7111
2.7095
2.7091
2.7053
2.7072
Wednesday 28 December 2022 (28/12/2022)
2.7158
2.7118
2.7183
2.7100
2.7142
Tuesday 27 December 2022 (27/12/2022)
2.7091
2.7158
2.7254
2.7094
2.7174
Monday 26 December 2022 (26/12/2022)
2.7010
2.7086
2.7039
2.6984
2.7012
Friday 23 December 2022 (23/12/2022)
2.6850
2.7004
2.7008
2.6942
2.6975
Thursday 22 December 2022 (22/12/2022)
2.7054
2.6855
2.7028
2.6972
2.7000
Wednesday 21 December 2022 (21/12/2022)
2.6912
2.7059
2.7118
2.6918
2.7018
Tuesday 20 December 2022 (20/12/2022)
2.6946
2.6900
2.6972
2.6877
2.6925
Monday 19 December 2022 (19/12/2022)
2.6905
2.6951
2.6954
2.6599
2.6777
Friday 16 December 2022 (16/12/2022)
2.6919
2.6870
2.8588
2.6822
2.7705
Thursday 15 December 2022 (15/12/2022)
2.7064
2.6871
2.7149
2.7064
2.7107
Wednesday 14 December 2022 (14/12/2022)
2.7097
2.7128
2.7121
2.7021
2.7071
Tuesday 13 December 2022 (13/12/2022)
2.6960
2.7103
2.7168
2.7112
2.7140
Monday 12 December 2022 (12/12/2022)
2.6859
2.6941
2.6976
2.6864
2.6920
Friday 9 December 2022 (09/12/2022)
2.7083
2.7041
2.7276
2.6935
2.7106
Thursday 8 December 2022 (08/12/2022)
2.6850
2.7006
2.6948
2.6937
2.6943
Wednesday 7 December 2022 (07/12/2022)
2.6901
2.6899
2.6922
2.6911
2.6917
Tuesday 6 December 2022 (06/12/2022)
2.7065
2.6907
2.6989
2.6915
2.6952
Monday 5 December 2022 (05/12/2022)
2.7374
2.7030
2.7436
2.7315
2.7376
Friday 2 December 2022 (02/12/2022)
2.7296
2.7335
2.7488
2.7264
2.7376
Thursday 1 December 2022 (01/12/2022)
2.7399
2.7332
2.7402
2.7330
2.7366

November

Wednesday 30 November 2022 (30/11/2022)
2.7118
2.7349
2.7524
2.7222
2.7373
Tuesday 29 November 2022 (29/11/2022)
2.7293
2.7051
2.7278
2.7072
2.7175
Monday 28 November 2022 (28/11/2022)
2.7347
2.7225
2.7463
2.7312
2.7388
Friday 25 November 2022 (25/11/2022)
2.7523
2.7560
2.7535
2.7492
2.7514
Thursday 24 November 2022 (24/11/2022)
2.7555
2.7546
2.7595
2.7533
2.7564
Wednesday 23 November 2022 (23/11/2022)
2.7465
2.7482
2.7458
2.7408
2.7433
Tuesday 22 November 2022 (22/11/2022)
2.7368
2.7469
2.7407
2.7404
2.7406
Monday 21 November 2022 (21/11/2022)
2.7385
2.7300
2.7738
2.7353
2.7546
Friday 18 November 2022 (18/11/2022)
2.7635
2.7497
2.8220
2.7472
2.7846
Thursday 17 November 2022 (17/11/2022)
2.7481
2.7581
2.7569
2.7509
2.7539
Wednesday 16 November 2022 (16/11/2022)
2.7580
2.7542
2.7664
2.7602
2.7633
Tuesday 15 November 2022 (15/11/2022)
2.7550
2.7629
2.7800
2.7735
2.7768
Monday 14 November 2022 (14/11/2022)
2.7593
2.7566
2.7669
2.7642
2.7656
Friday 11 November 2022 (11/11/2022)
2.7452
2.7776
2.8721
2.7636
2.8179
Thursday 10 November 2022 (10/11/2022)
2.7193
2.7553
2.7494
2.7253
2.7374
Wednesday 9 November 2022 (09/11/2022)
2.7355
2.7131
2.7367
2.2243
2.4805
Tuesday 8 November 2022 (08/11/2022)
2.7228
2.7363
2.7332
2.7219
2.7276
Monday 7 November 2022 (07/11/2022)
2.7165
2.7214
2.7147
2.7113
2.7130
Friday 4 November 2022 (04/11/2022)
2.6789
2.7464
2.7166
2.7109
2.7138
Thursday 3 November 2022 (03/11/2022)
2.6848
2.6713
2.6825
2.6815
2.6820
Wednesday 2 November 2022 (02/11/2022)
2.7006
2.6793
2.7025
2.6867
2.6946
Tuesday 1 November 2022 (01/11/2022)
2.7047
2.6954
2.7054
2.7029
2.7042

October

Monday 31 October 2022 (31/10/2022)
2.6982
2.6984
2.7104
2.6929
2.7017
Friday 28 October 2022 (28/10/2022)
2.7053
2.6986
2.7085
2.6931
2.7008
Thursday 27 October 2022 (27/10/2022)
2.7080
2.7079
2.7276
2.7073
2.7175
Wednesday 26 October 2022 (26/10/2022)
2.6925
2.7067
2.7027
2.6989
2.7008
Tuesday 25 October 2022 (25/10/2022)
2.6844
2.6993
2.6916
2.6799
2.6858
Monday 24 October 2022 (24/10/2022)
2.6878
2.6750
2.6886
2.6812
2.6849
Friday 21 October 2022 (21/10/2022)
2.6621
2.6950
2.7076
2.6866
2.6971
Thursday 20 October 2022 (20/10/2022)
2.6665
2.6692
2.7042
2.6843
2.6943
Wednesday 19 October 2022 (19/10/2022)
2.6770
2.6691
2.6765
2.6724
2.6745
Tuesday 18 October 2022 (18/10/2022)
2.6776
2.6709
2.6747
2.6696
2.6722
Monday 17 October 2022 (17/10/2022)
2.6462
2.6792
2.6691
2.6596
2.6644
Friday 14 October 2022 (14/10/2022)
2.6694
2.6800
2.6964
2.6647
2.6806
Thursday 13 October 2022 (13/10/2022)
2.6612
2.6757
2.6666
2.6570
2.6618
Wednesday 12 October 2022 (12/10/2022)
2.6648
2.6581
2.6648
2.6573
2.6611
Tuesday 11 October 2022 (11/10/2022)
2.6686
2.6652
2.7346
2.6699
2.7023
Monday 10 October 2022 (10/10/2022)
2.6777
2.6627
2.6743
2.6732
2.6738
Friday 7 October 2022 (07/10/2022)
2.6701
2.6744
2.7821
2.6778
2.7300
Thursday 6 October 2022 (06/10/2022)
2.7033
2.6747
2.6993
2.6765
2.6879
Wednesday 5 October 2022 (05/10/2022)
2.7182
2.6927
2.7185
2.6984
2.7085
Tuesday 4 October 2022 (04/10/2022)
2.6937
2.7242
2.7087
2.7046
2.7067
Monday 3 October 2022 (03/10/2022)
2.6626
2.6910
2.6818
2.6769
2.6794

September

Friday 30 September 2022 (30/09/2022)
2.6831
2.6933
2.6817
2.6596
2.6707
Thursday 29 September 2022 (29/09/2022)
2.6884
2.6740
2.6858
2.6686
2.6772
Wednesday 28 September 2022 (28/09/2022)
2.6676
2.7073
2.6854
2.6678
2.6766
Tuesday 27 September 2022 (27/09/2022)
2.6805
2.6774
2.6848
2.6698
2.6773
Monday 26 September 2022 (26/09/2022)
2.7198
2.6949
2.7235
2.6893
2.7064
Friday 23 September 2022 (23/09/2022)
2.7262
2.7192
2.7429
2.7244
2.7337
Thursday 22 September 2022 (22/09/2022)
2.7180
2.7245
2.7282
2.7168
2.7225
Wednesday 21 September 2022 (21/09/2022)
2.7462
2.7298
2.7450
2.7427
2.7439
Tuesday 20 September 2022 (20/09/2022)
2.7697
2.7476
2.7631
2.7621
2.7626
Monday 19 September 2022 (19/09/2022)
2.7678
2.7709
2.7676
2.7664
2.7670
Friday 16 September 2022 (16/09/2022)
2.7767
2.7605
2.7743
2.7727
2.7735
Thursday 15 September 2022 (15/09/2022)
2.7882
2.7755
2.7888
2.7832
2.7860
Wednesday 14 September 2022 (14/09/2022)
2.7889
2.7889
2.7869
2.7869
2.7869
Tuesday 13 September 2022 (13/09/2022)
2.8325
2.7869
2.8324
2.8000
2.8162
Monday 12 September 2022 (12/09/2022)
2.8184
2.8270
2.8278
2.8227
2.8253
Friday 9 September 2022 (09/09/2022)
2.8136
2.8503
2.8502
2.8273
2.8388
Thursday 8 September 2022 (08/09/2022)
2.7940
2.8032
2.8040
2.8004
2.8022
Wednesday 7 September 2022 (07/09/2022)
2.7842
2.8011
2.7956
2.7920
2.7938
Tuesday 6 September 2022 (06/09/2022)
2.8034
2.7931
2.7976
2.7973
2.7975
Monday 5 September 2022 (05/09/2022)
2.7964
2.7848
2.7934
2.7860
2.7897
Friday 2 September 2022 (02/09/2022)
2.7943
2.8139
2.8338
2.7955
2.8147
Thursday 1 September 2022 (01/09/2022)
2.7910
2.7918
2.7916
2.7881
2.7899

August

Wednesday 31 August 2022 (31/08/2022)
2.8080
2.7991
2.8083
2.8013
2.8048
Tuesday 30 August 2022 (30/08/2022)
2.8240
2.8048
2.8255
2.8087
2.8171
Monday 29 August 2022 (29/08/2022)
2.8095
2.8214
2.8201
2.8178
2.8190
Friday 26 August 2022 (26/08/2022)
2.8359
2.8207
2.9255
2.8295
2.8775
Thursday 25 August 2022 (25/08/2022)
2.8360
2.8418
2.8433
2.8373
2.8403
Wednesday 24 August 2022 (24/08/2022)
2.8306
2.8321
2.8297
2.8295
2.8296
Tuesday 23 August 2022 (23/08/2022)
2.8168
2.8351
2.8317
2.8258
2.8288
Monday 22 August 2022 (22/08/2022)
2.8216
2.8149
2.8246
2.8240
2.8243
Friday 19 August 2022 (19/08/2022)
2.8309
2.8357
2.8352
2.8276
2.8314
Thursday 18 August 2022 (18/08/2022)
2.8447
2.8368
2.8445
2.8418
2.8432
Wednesday 17 August 2022 (17/08/2022)
2.8611
2.8442
2.8547
2.8454
2.8501
Tuesday 16 August 2022 (16/08/2022)
2.8427
2.8581
2.8507
2.8505
2.8506
Monday 15 August 2022 (15/08/2022)
2.8772
2.8471
2.8596
2.8504
2.8550
Friday 12 August 2022 (12/08/2022)
2.8759
2.8742
2.8970
2.8768
2.8869
Thursday 11 August 2022 (11/08/2022)
2.8746
2.8784
2.8800
2.8793
2.8797
Wednesday 10 August 2022 (10/08/2022)
2.8495
2.8760
2.8686
2.8533
2.8610
Tuesday 9 August 2022 (09/08/2022)
2.8559
2.8512
2.8553
2.8548
2.8551
Monday 8 August 2022 (08/08/2022)
2.8358
2.8565
2.8746
2.8514
2.8630
Friday 5 August 2022 (05/08/2022)
2.8495
2.8436
2.8544
2.8402
2.8473
Thursday 4 August 2022 (04/08/2022)
2.8619
2.8534
2.8616
2.8594
2.8605
Wednesday 3 August 2022 (03/08/2022)
2.8499
2.8590
2.8593
2.8541
2.8567
Tuesday 2 August 2022 (02/08/2022)
2.8622
2.8544
2.8675
2.8569
2.8622
Monday 1 August 2022 (01/08/2022)
2.8672
2.8597
2.8690
2.8638
2.8664

July

Friday 29 July 2022 (29/07/2022)
2.8681
2.8641
2.8703
2.8692
2.8698
Thursday 28 July 2022 (28/07/2022)
2.8621
2.8684
2.8635
2.8599
2.8617
Wednesday 27 July 2022 (27/07/2022)
2.8546
2.8642
2.8569
2.8559
2.8564
Tuesday 26 July 2022 (26/07/2022)
2.8585
2.8511
2.8555
2.8515
2.8535
Monday 25 July 2022 (25/07/2022)
2.8359
2.8558
2.8547
2.8505
2.8526
Friday 22 July 2022 (22/07/2022)
2.8488
2.8476
2.8518
2.8517
2.8518
Thursday 21 July 2022 (21/07/2022)
2.8497
2.8513
2.9635
2.8518
2.9077
Wednesday 20 July 2022 (20/07/2022)
2.8561
2.8530
2.8644
2.8545
2.8595
Tuesday 19 July 2022 (19/07/2022)
2.8271
2.8528
2.8510
2.8379
2.8445
Monday 18 July 2022 (18/07/2022)
2.8216
2.8301
2.8344
2.8327
2.8336
Friday 15 July 2022 (15/07/2022)
2.7990
2.8107
2.8535
2.8025
2.8280
Thursday 14 July 2022 (14/07/2022)
2.8236
2.7987
2.8081
2.8005
2.8043
Wednesday 13 July 2022 (13/07/2022)
2.8186
2.8325
2.8260
2.8233
2.8247
Tuesday 12 July 2022 (12/07/2022)
2.8244
2.8202
2.8219
2.8154
2.8187
Monday 11 July 2022 (11/07/2022)
2.8343
2.8245
2.8347
2.8328
2.8338
Friday 8 July 2022 (08/07/2022)
2.8369
2.8535
2.8867
2.8276
2.8572
Thursday 7 July 2022 (07/07/2022)
2.8182
2.8306
2.8258
2.8245
2.8252
Wednesday 6 July 2022 (06/07/2022)
2.8222
2.8158
2.8271
2.8151
2.8211
Tuesday 5 July 2022 (05/07/2022)
2.8558
2.8189
2.9030
2.8517
2.8774
Monday 4 July 2022 (04/07/2022)
2.8509
2.8540
2.8717
2.8535
2.8626
Friday 1 July 2022 (01/07/2022)
2.8516
2.8248
2.8767
2.8465
2.8616

June

Thursday 30 June 2022 (30/06/2022)
2.8497
2.8562
2.8606
2.8447
2.8527
Wednesday 29 June 2022 (29/06/2022)
2.8537
2.8485
2.8581
2.8491
2.8536
Tuesday 28 June 2022 (28/06/2022)
2.8555
2.8526
2.8685
2.8557
2.8621
Monday 27 June 2022 (27/06/2022)
2.8445
2.8538
2.8557
2.8438
2.8498
Friday 24 June 2022 (24/06/2022)
2.8254
2.8474
2.8668
2.8327
2.8498
Thursday 23 June 2022 (23/06/2022)
2.8350
2.8276
2.8316
2.8238
2.8277
Wednesday 22 June 2022 (22/06/2022)
2.8356
2.8366
2.8452
2.8284
2.8368
Tuesday 21 June 2022 (21/06/2022)
2.8338
2.8441
2.8483
2.8402
2.8443
Monday 20 June 2022 (20/06/2022)
2.8241
2.8284
2.8332
2.8228
2.8280
Friday 17 June 2022 (17/06/2022)
2.8292
2.8817
2.9118
2.8288
2.8703
Thursday 16 June 2022 (16/06/2022)
2.8530
2.8350
2.8525
2.8311
2.8418
Wednesday 15 June 2022 (15/06/2022)
2.8383
2.8523
2.8420
2.8402
2.8411
Tuesday 14 June 2022 (14/06/2022)
2.8520
2.8335
2.8501
2.8458
2.8480
Monday 13 June 2022 (13/06/2022)
2.8699
2.8467
2.8656
2.8563
2.8610
Friday 10 June 2022 (10/06/2022)
2.8924
2.8844
2.9272
2.8895
2.9084
Thursday 9 June 2022 (09/06/2022)
2.9249
2.8922
2.9205
2.8986
2.9096
Wednesday 8 June 2022 (08/06/2022)
2.9267
2.9247
2.9482
2.9263
2.9373
Tuesday 7 June 2022 (07/06/2022)
2.9174
2.9303
2.9246
2.9127
2.9187
Monday 6 June 2022 (06/06/2022)
2.9157
2.9209
2.9209
2.9177
2.9193
Friday 3 June 2022 (03/06/2022)
2.9216
2.9269
2.9393
2.9200
2.9297
Thursday 2 June 2022 (02/06/2022)
2.8996
2.9188
2.9051
2.9048
2.9050
Wednesday 1 June 2022 (01/06/2022)
2.9064
2.9007
2.9067
2.9007
2.9037

May

Tuesday 31 May 2022 (31/05/2022)
2.8941
2.9038
2.9040
2.8935
2.8988
Monday 30 May 2022 (30/05/2022)
2.8866
2.9031
2.9073
2.8901
2.8987
Friday 27 May 2022 (27/05/2022)
2.8783
2.9163
2.9227
2.8734
2.8981
Thursday 26 May 2022 (26/05/2022)
2.8695
2.8727
2.8828
2.8611
2.8720
Wednesday 25 May 2022 (25/05/2022)
2.8610
2.8634
2.8631
2.8619
2.8625
Tuesday 24 May 2022 (24/05/2022)
2.8699
2.8628
2.8751
2.8674
2.8713
Monday 23 May 2022 (23/05/2022)
2.8704
2.8750
2.8738
2.8688
2.8713
Friday 20 May 2022 (20/05/2022)
2.8682
2.9038
2.9517
2.8578
2.9048
Thursday 19 May 2022 (19/05/2022)
2.8541
2.8681
2.8621
2.8567
2.8594
Wednesday 18 May 2022 (18/05/2022)
2.8616
2.8511
2.8613
2.8570
2.8592
Tuesday 17 May 2022 (17/05/2022)
2.8635
2.8687
2.8663
2.8616
2.8640
Monday 16 May 2022 (16/05/2022)
2.8477
2.8579
2.8492
2.8490
2.8491
Friday 13 May 2022 (13/05/2022)
2.8198
2.8335
2.8541
2.8209
2.8375
Thursday 12 May 2022 (12/05/2022)
2.8288
2.8187
2.8299
2.8220
2.8260
Wednesday 11 May 2022 (11/05/2022)
2.8210
2.8298
2.8326
2.8285
2.8306
Tuesday 10 May 2022 (10/05/2022)
2.8211
2.8206
2.8322
2.8202
2.8262
Monday 9 May 2022 (09/05/2022)
2.8381
2.8215
2.8410
2.8345
2.8378
Friday 6 May 2022 (06/05/2022)
2.8638
2.8355
2.9220
2.8375
2.8798
Thursday 5 May 2022 (05/05/2022)
2.8813
2.8614
2.8792
2.8757
2.8775
Wednesday 4 May 2022 (04/05/2022)
2.8615
2.8867
2.8809
2.8689
2.8749
Tuesday 3 May 2022 (03/05/2022)
2.8580
2.8610
2.8806
2.8556
2.8681
Monday 2 May 2022 (02/05/2022)
2.8568
2.8508
2.8595
2.8497
2.8546

April

Friday 29 April 2022 (29/04/2022)
2.8723
2.8782
2.8766
2.8548
2.8657
Thursday 28 April 2022 (28/04/2022)
2.8640
2.8667
2.8716
2.8620
2.8668
Wednesday 27 April 2022 (27/04/2022)
2.8673
2.8659
2.8693
2.8585
2.8639
Tuesday 26 April 2022 (26/04/2022)
2.8851
2.8659
2.8795
2.8683
2.8739
Monday 25 April 2022 (25/04/2022)
2.8853
2.8845
2.8893
2.8840
2.8867
Friday 22 April 2022 (22/04/2022)
2.9164
2.8935
2.9345
2.9137
2.9241
Thursday 21 April 2022 (21/04/2022)
2.9377
2.9187
2.9419
2.9273
2.9346
Wednesday 20 April 2022 (20/04/2022)
2.9151
2.9433
2.9401
2.9227
2.9314
Tuesday 19 April 2022 (19/04/2022)
2.9144
2.9104
2.9175
2.9084
2.9130
Monday 18 April 2022 (18/04/2022)
2.9086
2.9156
2.9328
2.9060
2.9194
Friday 15 April 2022 (15/04/2022)
2.9128
2.9136
2.9293
2.9116
2.9205
Thursday 14 April 2022 (14/04/2022)
2.9213
2.9082
2.9642
2.9242
2.9442
Wednesday 13 April 2022 (13/04/2022)
2.9044
2.9219
2.9205
2.9137
2.9171
Tuesday 12 April 2022 (12/04/2022)
2.9043
2.9068
2.9100
2.9084
2.9092
Monday 11 April 2022 (11/04/2022)
2.9170
2.9072
2.9143
2.9106
2.9125
Friday 8 April 2022 (08/04/2022)
2.9178
2.9142
2.9385
2.9163
2.9274
Thursday 7 April 2022 (07/04/2022)
2.9248
2.9191
2.9253
2.9221
2.9237
Wednesday 6 April 2022 (06/04/2022)
2.9392
2.9218
2.9388
2.9291
2.9340
Tuesday 5 April 2022 (05/04/2022)
2.9415
2.9408
2.9657
2.9444
2.9551
Monday 4 April 2022 (04/04/2022)
2.9332
2.9422
2.9437
2.9366
2.9402
Friday 1 April 2022 (01/04/2022)
2.9366
2.9303
2.9414
2.9367
2.9391

March

Thursday 31 March 2022 (31/03/2022)
2.9438
2.9360
2.9388
2.9353
2.9371
Wednesday 30 March 2022 (30/03/2022)
2.9393
2.9423
2.9436
2.9412
2.9424
Tuesday 29 March 2022 (29/03/2022)
2.9287
2.9397
2.9485
2.9332
2.9409
Monday 28 March 2022 (28/03/2022)
2.9377
2.9322
2.9435
2.9347
2.9391
Friday 25 March 2022 (25/03/2022)
2.9338
2.9456
2.9872
2.9258
2.9565
Thursday 24 March 2022 (24/03/2022)
2.9255
2.9321
2.9362
2.9224
2.9293
Wednesday 23 March 2022 (23/03/2022)
2.9217
2.9185
2.9222
2.9165
2.9194
Tuesday 22 March 2022 (22/03/2022)
2.9169
2.9189
2.9213
2.9150
2.9182
Monday 21 March 2022 (21/03/2022)
2.9146
2.9170
2.9209
2.9118
2.9164
Friday 18 March 2022 (18/03/2022)
2.9078
2.9140
2.9253
2.9078
2.9166
Thursday 17 March 2022 (17/03/2022)
2.8959
2.9062
2.9056
2.8929
2.8993
Wednesday 16 March 2022 (16/03/2022)
2.8773
2.8932
2.8863
2.8855
2.8859
Tuesday 15 March 2022 (15/03/2022)
2.8637
2.8754
2.8890
2.8610
2.8750
Monday 14 March 2022 (14/03/2022)
2.8792
2.8639
2.8774
2.8716
2.8745
Friday 11 March 2022 (11/03/2022)
2.8784
2.8920
2.9074
2.8722
2.8898
Thursday 10 March 2022 (10/03/2022)
2.8634
2.8772
2.8893
2.8657
2.8775
Wednesday 9 March 2022 (09/03/2022)
2.8522
2.8689
2.8631
2.8585
2.8608
Tuesday 8 March 2022 (08/03/2022)
2.8711
2.8491
2.8669
2.8505
2.8587
Monday 7 March 2022 (07/03/2022)
2.8857
2.8674
2.8854
2.8792
2.8823
Friday 4 March 2022 (04/03/2022)
2.8954
2.8924
2.9300
2.8892
2.9096
Thursday 3 March 2022 (03/03/2022)
2.9065
2.8981
2.9076
2.9065
2.9071
Wednesday 2 March 2022 (02/03/2022)
2.8755
2.9061
2.9002
2.8902
2.8952
Tuesday 1 March 2022 (01/03/2022)
2.9010
2.8844
2.8981
2.8948
2.8965

February

Monday 28 February 2022 (28/02/2022)
2.8770
2.8998
2.8923
2.8819
2.8871
Friday 25 February 2022 (25/02/2022)
2.8669
2.9165
2.9227
2.8724
2.8976
Thursday 24 February 2022 (24/02/2022)
2.8827
2.8676
2.8792
2.8749
2.8771
Wednesday 23 February 2022 (23/02/2022)
2.8788
2.8835
2.8884
2.8798
2.8841
Tuesday 22 February 2022 (22/02/2022)
2.8762
2.8758
2.8872
2.8754
2.8813
Monday 21 February 2022 (21/02/2022)
2.8834
2.8804
2.8902
2.8813
2.8858
Friday 18 February 2022 (18/02/2022)
2.8887
2.8838
2.9020
2.8825
2.8923
Thursday 17 February 2022 (17/02/2022)
2.8944
2.8904
2.8935
2.8871
2.8903
Wednesday 16 February 2022 (16/02/2022)
2.8874
2.8928
2.8996
2.8916
2.8956
Tuesday 15 February 2022 (15/02/2022)
2.8864
2.8848
2.8963
2.8795
2.8879
Monday 14 February 2022 (14/02/2022)
2.8828
2.8855
2.9055
2.8802
2.8929
Friday 11 February 2022 (11/02/2022)
2.8844
2.9118
2.9514
2.8866
2.9190
Thursday 10 February 2022 (10/02/2022)
2.8967
2.8866
2.8987
2.8957
2.8972
Wednesday 9 February 2022 (09/02/2022)
2.8924
2.8978
2.9002
2.8947
2.8975
Tuesday 8 February 2022 (08/02/2022)
2.8991
2.8905
2.8951
2.8857
2.8904
Monday 7 February 2022 (07/02/2022)
2.8813
2.8984
2.9026
2.8813
2.8920
Friday 4 February 2022 (04/02/2022)
2.8960
2.8802
2.9151
2.8905
2.9028
Thursday 3 February 2022 (03/02/2022)
2.8949
2.8967
2.8962
2.8868
2.8915
Wednesday 2 February 2022 (02/02/2022)
2.8942
2.8975
2.8976
2.8938
2.8957
Tuesday 1 February 2022 (01/02/2022)
2.8864
2.8940
2.8940
2.8927
2.8934

January

Monday 31 January 2022 (31/01/2022)
2.8803
2.8876
2.9067
2.8797
2.8932
Friday 28 January 2022 (28/01/2022)
2.8825
2.8853
2.9151
2.8756
2.8954
Thursday 27 January 2022 (27/01/2022)
2.8979
2.8803
2.8993
2.8909
2.8951
Wednesday 26 January 2022 (26/01/2022)
2.9123
2.9003
2.9192
2.9064
2.9128
Tuesday 25 January 2022 (25/01/2022)
2.9070
2.9098
2.9277
2.9070
2.9174
Monday 24 January 2022 (24/01/2022)
2.9249
2.9090
2.9164
2.9043
2.9104
Friday 21 January 2022 (21/01/2022)
2.9373
2.9206
2.9359
2.9242
2.9301
Thursday 20 January 2022 (20/01/2022)
2.9397
2.9390
2.9428
2.9368
2.9398
Wednesday 19 January 2022 (19/01/2022)
2.9383
2.9371
2.9412
2.9342
2.9377
Tuesday 18 January 2022 (18/01/2022)
2.9367
2.9386
2.9458
2.9364
2.9411
Monday 17 January 2022 (17/01/2022)
2.9271
2.9345
2.9408
2.9278
2.9343
Friday 14 January 2022 (14/01/2022)
2.9359
2.9301
2.9516
2.9313
2.9415
Thursday 13 January 2022 (13/01/2022)
2.9379
2.9353
2.9440
2.9396
2.9418
Wednesday 12 January 2022 (12/01/2022)
2.9197
2.9369
2.9348
2.9305
2.9327
Tuesday 11 January 2022 (11/01/2022)
2.8996
2.9200
2.9141
2.9068
2.9105
Monday 10 January 2022 (10/01/2022)
2.9044
2.8997
2.9049
2.8987
2.9018
Friday 7 January 2022 (07/01/2022)
2.8893
2.8986
2.9046
2.8888
2.8967
Thursday 6 January 2022 (06/01/2022)
2.8774
2.8850
2.8897
2.8746
2.8822
Wednesday 5 January 2022 (05/01/2022)
2.8924
2.8781
2.8933
2.8768
2.8851
Tuesday 4 January 2022 (04/01/2022)
2.8796
2.8906
2.8910
2.8846
2.8878
Monday 3 January 2022 (03/01/2022)
2.9004
2.8800
2.9192
2.8866
2.9029