Canadian Dollar-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily CAD/AED rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.9872 on 25/03/2022

Lowest exchange rate of 2022: 2.2243 on 09/11/2022

Average exchange rate of 2022: 2.8254

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.7093
2.6881
2.7127
2.6915
2.7021
Thursday 29 December 2022 (29/12/2022)
2.7111
2.7095
2.7091
2.7053
2.7072
Wednesday 28 December 2022 (28/12/2022)
2.7158
2.7118
2.7183
2.7100
2.7142
Tuesday 27 December 2022 (27/12/2022)
2.7091
2.7158
2.7254
2.7094
2.7174
Monday 26 December 2022 (26/12/2022)
2.7010
2.7086
2.7039
2.6984
2.7012
Friday 23 December 2022 (23/12/2022)
2.6850
2.7004
2.7008
2.6942
2.6975
Thursday 22 December 2022 (22/12/2022)
2.7054
2.6855
2.7028
2.6972
2.7000
Wednesday 21 December 2022 (21/12/2022)
2.6912
2.7059
2.7118
2.6918
2.7018
Tuesday 20 December 2022 (20/12/2022)
2.6946
2.6900
2.6972
2.6877
2.6925
Monday 19 December 2022 (19/12/2022)
2.6905
2.6951
2.6954
2.6599
2.6777
Friday 16 December 2022 (16/12/2022)
2.6919
2.6870
2.8588
2.6822
2.7705
Thursday 15 December 2022 (15/12/2022)
2.7064
2.6871
2.7149
2.7064
2.7107
Wednesday 14 December 2022 (14/12/2022)
2.7097
2.7128
2.7121
2.7021
2.7071
Tuesday 13 December 2022 (13/12/2022)
2.6960
2.7103
2.7168
2.7112
2.7140
Monday 12 December 2022 (12/12/2022)
2.6859
2.6941
2.6976
2.6864
2.6920
Friday 9 December 2022 (09/12/2022)
2.7083
2.7041
2.7276
2.6935
2.7106
Thursday 8 December 2022 (08/12/2022)
2.6850
2.7006
2.6948
2.6937
2.6943
Wednesday 7 December 2022 (07/12/2022)
2.6901
2.6899
2.6922
2.6911
2.6917
Tuesday 6 December 2022 (06/12/2022)
2.7065
2.6907
2.6989
2.6915
2.6952
Monday 5 December 2022 (05/12/2022)
2.7374
2.7030
2.7436
2.7315
2.7376
Friday 2 December 2022 (02/12/2022)
2.7296
2.7335
2.7488
2.7264
2.7376
Thursday 1 December 2022 (01/12/2022)
2.7399
2.7332
2.7402
2.7330
2.7366

November

Wednesday 30 November 2022 (30/11/2022)
2.7118
2.7349
2.7524
2.7222
2.7373
Tuesday 29 November 2022 (29/11/2022)
2.7293
2.7051
2.7278
2.7072
2.7175
Monday 28 November 2022 (28/11/2022)
2.7347
2.7225
2.7463
2.7312
2.7388
Friday 25 November 2022 (25/11/2022)
2.7523
2.7560
2.7535
2.7492
2.7514
Thursday 24 November 2022 (24/11/2022)
2.7555
2.7546
2.7595
2.7533
2.7564
Wednesday 23 November 2022 (23/11/2022)
2.7465
2.7482
2.7458
2.7408
2.7433
Tuesday 22 November 2022 (22/11/2022)
2.7368
2.7469
2.7407
2.7404
2.7406
Monday 21 November 2022 (21/11/2022)
2.7385
2.7300
2.7738
2.7353
2.7546
Friday 18 November 2022 (18/11/2022)
2.7635
2.7497
2.8220
2.7472
2.7846
Thursday 17 November 2022 (17/11/2022)
2.7481
2.7581
2.7569
2.7509
2.7539
Wednesday 16 November 2022 (16/11/2022)
2.7580
2.7542
2.7664
2.7602
2.7633
Tuesday 15 November 2022 (15/11/2022)
2.7550
2.7629
2.7800
2.7735
2.7768
Monday 14 November 2022 (14/11/2022)
2.7593
2.7566
2.7669
2.7642
2.7656
Friday 11 November 2022 (11/11/2022)
2.7452
2.7776
2.8721
2.7636
2.8179
Thursday 10 November 2022 (10/11/2022)
2.7193
2.7553
2.7494
2.7253
2.7374
Wednesday 9 November 2022 (09/11/2022)
2.7355
2.7131
2.7367
2.2243
2.4805
Tuesday 8 November 2022 (08/11/2022)
2.7228
2.7363
2.7332
2.7219
2.7276
Monday 7 November 2022 (07/11/2022)
2.7165
2.7214
2.7147
2.7113
2.7130
Friday 4 November 2022 (04/11/2022)
2.6789
2.7464
2.7166
2.7109
2.7138
Thursday 3 November 2022 (03/11/2022)
2.6848
2.6713
2.6825
2.6815
2.6820
Wednesday 2 November 2022 (02/11/2022)
2.7006
2.6793
2.7025
2.6867
2.6946
Tuesday 1 November 2022 (01/11/2022)
2.7047
2.6954
2.7054
2.7029
2.7042

October

Monday 31 October 2022 (31/10/2022)
2.6982
2.6984
2.7104
2.6929
2.7017
Friday 28 October 2022 (28/10/2022)
2.7053
2.6986
2.7085
2.6931
2.7008
Thursday 27 October 2022 (27/10/2022)
2.7080
2.7079
2.7276
2.7073
2.7175
Wednesday 26 October 2022 (26/10/2022)
2.6925
2.7067
2.7027
2.6989
2.7008
Tuesday 25 October 2022 (25/10/2022)
2.6844
2.6993
2.6916
2.6799
2.6858
Monday 24 October 2022 (24/10/2022)
2.6878
2.6750
2.6886
2.6812
2.6849
Friday 21 October 2022 (21/10/2022)
2.6621
2.6950
2.7076
2.6866
2.6971
Thursday 20 October 2022 (20/10/2022)
2.6665
2.6692
2.7042
2.6843
2.6943
Wednesday 19 October 2022 (19/10/2022)
2.6770
2.6691
2.6765
2.6724
2.6745
Tuesday 18 October 2022 (18/10/2022)
2.6776
2.6709
2.6747
2.6696
2.6722
Monday 17 October 2022 (17/10/2022)
2.6462
2.6792
2.6691
2.6596
2.6644
Friday 14 October 2022 (14/10/2022)
2.6694
2.6800
2.6964
2.6647
2.6806
Thursday 13 October 2022 (13/10/2022)
2.6612
2.6757
2.6666
2.6570
2.6618
Wednesday 12 October 2022 (12/10/2022)
2.6648
2.6581
2.6648
2.6573
2.6611
Tuesday 11 October 2022 (11/10/2022)
2.6686
2.6652
2.7346
2.6699
2.7023
Monday 10 October 2022 (10/10/2022)
2.6777
2.6627
2.6743
2.6732
2.6738
Friday 7 October 2022 (07/10/2022)
2.6701
2.6744
2.7821
2.6778
2.7300
Thursday 6 October 2022 (06/10/2022)
2.7033
2.6747
2.6993
2.6765
2.6879
Wednesday 5 October 2022 (05/10/2022)
2.7182
2.6927
2.7185
2.6984
2.7085
Tuesday 4 October 2022 (04/10/2022)
2.6937
2.7242
2.7087
2.7046
2.7067
Monday 3 October 2022 (03/10/2022)
2.6626
2.6910
2.6818
2.6769
2.6794

September

Friday 30 September 2022 (30/09/2022)
2.6831
2.6933
2.6817
2.6596
2.6707
Thursday 29 September 2022 (29/09/2022)
2.6884
2.6740
2.6858
2.6686
2.6772
Wednesday 28 September 2022 (28/09/2022)
2.6676
2.7073
2.6854
2.6678
2.6766
Tuesday 27 September 2022 (27/09/2022)
2.6805
2.6774
2.6848
2.6698
2.6773
Monday 26 September 2022 (26/09/2022)
2.7198
2.6949
2.7235
2.6893
2.7064
Friday 23 September 2022 (23/09/2022)
2.7262
2.7192
2.7429
2.7244
2.7337
Thursday 22 September 2022 (22/09/2022)
2.7180
2.7245
2.7282
2.7168
2.7225
Wednesday 21 September 2022 (21/09/2022)
2.7462
2.7298
2.7450
2.7427
2.7439
Tuesday 20 September 2022 (20/09/2022)
2.7697
2.7476
2.7631
2.7621
2.7626
Monday 19 September 2022 (19/09/2022)
2.7678
2.7709
2.7676
2.7664
2.7670
Friday 16 September 2022 (16/09/2022)
2.7767
2.7605
2.7743
2.7727
2.7735
Thursday 15 September 2022 (15/09/2022)
2.7882
2.7755
2.7888
2.7832
2.7860
Wednesday 14 September 2022 (14/09/2022)
2.7889
2.7889
2.7869
2.7869
2.7869
Tuesday 13 September 2022 (13/09/2022)
2.8325
2.7869
2.8324
2.8000
2.8162
Monday 12 September 2022 (12/09/2022)
2.8184
2.8270
2.8278
2.8227
2.8253
Friday 9 September 2022 (09/09/2022)
2.8136
2.8503
2.8502
2.8273
2.8388
Thursday 8 September 2022 (08/09/2022)
2.7940
2.8032
2.8040
2.8004
2.8022
Wednesday 7 September 2022 (07/09/2022)
2.7842
2.8011
2.7956
2.7920
2.7938
Tuesday 6 September 2022 (06/09/2022)
2.8034
2.7931
2.7976
2.7973
2.7975
Monday 5 September 2022 (05/09/2022)
2.7964
2.7848
2.7934
2.7860
2.7897
Friday 2 September 2022 (02/09/2022)
2.7943
2.8139
2.8338
2.7955
2.8147
Thursday 1 September 2022 (01/09/2022)
2.7910
2.7918
2.7916
2.7881
2.7899

August

Wednesday 31 August 2022 (31/08/2022)
2.8080
2.7991
2.8083
2.8013
2.8048
Tuesday 30 August 2022 (30/08/2022)
2.8240
2.8048
2.8255
2.8087
2.8171
Monday 29 August 2022 (29/08/2022)
2.8095
2.8214
2.8201
2.8178
2.8190
Friday 26 August 2022 (26/08/2022)
2.8359
2.8207
2.9255
2.8295
2.8775
Thursday 25 August 2022 (25/08/2022)
2.8360
2.8418
2.8433
2.8373
2.8403
Wednesday 24 August 2022 (24/08/2022)
2.8306
2.8321
2.8297
2.8295
2.8296
Tuesday 23 August 2022 (23/08/2022)
2.8168
2.8351
2.8317
2.8258
2.8288
Monday 22 August 2022 (22/08/2022)
2.8216
2.8149
2.8246
2.8240
2.8243
Friday 19 August 2022 (19/08/2022)
2.8309
2.8357
2.8352
2.8276
2.8314
Thursday 18 August 2022 (18/08/2022)
2.8447
2.8368
2.8445
2.8418
2.8432
Wednesday 17 August 2022 (17/08/2022)
2.8611
2.8442
2.8547
2.8454
2.8501
Tuesday 16 August 2022 (16/08/2022)
2.8427
2.8581
2.8507
2.8505
2.8506
Monday 15 August 2022 (15/08/2022)
2.8772
2.8471
2.8596
2.8504
2.8550
Friday 12 August 2022 (12/08/2022)
2.8759
2.8742
2.8970
2.8768
2.8869
Thursday 11 August 2022 (11/08/2022)
2.8746
2.8784
2.8800
2.8793
2.8797
Wednesday 10 August 2022 (10/08/2022)
2.8495
2.8760
2.8686
2.8533
2.8610
Tuesday 9 August 2022 (09/08/2022)
2.8559
2.8512
2.8553
2.8548
2.8551
Monday 8 August 2022 (08/08/2022)
2.8358
2.8565
2.8746
2.8514
2.8630
Friday 5 August 2022 (05/08/2022)
2.8495
2.8436
2.8544
2.8402
2.8473
Thursday 4 August 2022 (04/08/2022)
2.8619
2.8534
2.8616
2.8594
2.8605
Wednesday 3 August 2022 (03/08/2022)
2.8499
2.8590
2.8593
2.8541
2.8567
Tuesday 2 August 2022 (02/08/2022)
2.8622
2.8544
2.8675
2.8569
2.8622
Monday 1 August 2022 (01/08/2022)
2.8672
2.8597
2.8690
2.8638
2.8664

July

Friday 29 July 2022 (29/07/2022)
2.8681
2.8641
2.8703
2.8692
2.8698
Thursday 28 July 2022 (28/07/2022)
2.8621
2.8684
2.8635
2.8599
2.8617
Wednesday 27 July 2022 (27/07/2022)
2.8546
2.8642
2.8569
2.8559
2.8564
Tuesday 26 July 2022 (26/07/2022)
2.8585
2.8511
2.8555
2.8515
2.8535
Monday 25 July 2022 (25/07/2022)
2.8359
2.8558
2.8547
2.8505
2.8526
Friday 22 July 2022 (22/07/2022)
2.8488
2.8476
2.8518
2.8517
2.8518
Thursday 21 July 2022 (21/07/2022)
2.8497
2.8513
2.9635
2.8518
2.9077
Wednesday 20 July 2022 (20/07/2022)
2.8561
2.8530
2.8644
2.8545
2.8595
Tuesday 19 July 2022 (19/07/2022)
2.8271
2.8528
2.8510
2.8379
2.8445
Monday 18 July 2022 (18/07/2022)
2.8216
2.8301
2.8344
2.8327
2.8336
Friday 15 July 2022 (15/07/2022)
2.7990
2.8107
2.8535
2.8025
2.8280
Thursday 14 July 2022 (14/07/2022)
2.8236
2.7987
2.8081
2.8005
2.8043
Wednesday 13 July 2022 (13/07/2022)
2.8186
2.8325
2.8260
2.8233
2.8247
Tuesday 12 July 2022 (12/07/2022)
2.8244
2.8202
2.8219
2.8154
2.8187
Monday 11 July 2022 (11/07/2022)
2.8343
2.8245
2.8347
2.8328
2.8338
Friday 8 July 2022 (08/07/2022)
2.8369
2.8535
2.8867
2.8276
2.8572
Thursday 7 July 2022 (07/07/2022)
2.8182
2.8306
2.8258
2.8245
2.8252
Wednesday 6 July 2022 (06/07/2022)
2.8222
2.8158
2.8271
2.8151
2.8211
Tuesday 5 July 2022 (05/07/2022)
2.8558
2.8189
2.9030
2.8517
2.8774
Monday 4 July 2022 (04/07/2022)
2.8509
2.8540
2.8717
2.8535
2.8626
Friday 1 July 2022 (01/07/2022)
2.8516
2.8248
2.8767
2.8465
2.8616

June

Thursday 30 June 2022 (30/06/2022)
2.8497
2.8562
2.8606
2.8447
2.8527
Wednesday 29 June 2022 (29/06/2022)
2.8537
2.8485
2.8581
2.8491
2.8536
Tuesday 28 June 2022 (28/06/2022)
2.8555
2.8526
2.8685
2.8557
2.8621
Monday 27 June 2022 (27/06/2022)
2.8445
2.8538
2.8557
2.8438
2.8498
Friday 24 June 2022 (24/06/2022)
2.8254
2.8474
2.8668
2.8327
2.8498
Thursday 23 June 2022 (23/06/2022)
2.8350
2.8276
2.8316
2.8238
2.8277
Wednesday 22 June 2022 (22/06/2022)
2.8356
2.8366
2.8452
2.8284
2.8368
Tuesday 21 June 2022 (21/06/2022)
2.8338
2.8441
2.8483
2.8402
2.8443
Monday 20 June 2022 (20/06/2022)
2.8241
2.8284
2.8332
2.8228
2.8280
Friday 17 June 2022 (17/06/2022)
2.8292
2.8817
2.9118
2.8288
2.8703
Thursday 16 June 2022 (16/06/2022)
2.8530
2.8350
2.8525
2.8311
2.8418
Wednesday 15 June 2022 (15/06/2022)
2.8383
2.8523
2.8420
2.8402
2.8411
Tuesday 14 June 2022 (14/06/2022)
2.8520
2.8335
2.8501
2.8458
2.8480
Monday 13 June 2022 (13/06/2022)
2.8699
2.8467
2.8656
2.8563
2.8610
Friday 10 June 2022 (10/06/2022)
2.8924
2.8844
2.9272
2.8895
2.9084
Thursday 9 June 2022 (09/06/2022)
2.9249
2.8922
2.9205
2.8986
2.9096
Wednesday 8 June 2022 (08/06/2022)
2.9267
2.9247
2.9482
2.9263
2.9373
Tuesday 7 June 2022 (07/06/2022)
2.9174
2.9303
2.9246
2.9127
2.9187
Monday 6 June 2022 (06/06/2022)
2.9157
2.9209
2.9209
2.9177
2.9193
Friday 3 June 2022 (03/06/2022)
2.9216
2.9269
2.9393
2.9200
2.9297
Thursday 2 June 2022 (02/06/2022)
2.8996
2.9188
2.9051
2.9048
2.9050
Wednesday 1 June 2022 (01/06/2022)
2.9064
2.9007
2.9067
2.9007
2.9037

May

Tuesday 31 May 2022 (31/05/2022)
2.8941
2.9038
2.9040
2.8935
2.8988
Monday 30 May 2022 (30/05/2022)
2.8866
2.9031
2.9073
2.8901
2.8987
Friday 27 May 2022 (27/05/2022)
2.8783
2.9163
2.9227
2.8734
2.8981
Thursday 26 May 2022 (26/05/2022)
2.8695
2.8727
2.8828
2.8611
2.8720
Wednesday 25 May 2022 (25/05/2022)
2.8610
2.8634
2.8631
2.8619
2.8625
Tuesday 24 May 2022 (24/05/2022)
2.8699
2.8628
2.8751
2.8674
2.8713
Monday 23 May 2022 (23/05/2022)
2.8704
2.8750
2.8738
2.8688
2.8713
Friday 20 May 2022 (20/05/2022)
2.8682
2.9038
2.9517
2.8578
2.9048
Thursday 19 May 2022 (19/05/2022)
2.8541
2.8681
2.8621
2.8567
2.8594
Wednesday 18 May 2022 (18/05/2022)
2.8616
2.8511
2.8613
2.8570
2.8592
Tuesday 17 May 2022 (17/05/2022)
2.8635
2.8687
2.8663
2.8616
2.8640
Monday 16 May 2022 (16/05/2022)
2.8477
2.8579
2.8492
2.8490
2.8491
Friday 13 May 2022 (13/05/2022)
2.8198
2.8335
2.8541
2.8209
2.8375
Thursday 12 May 2022 (12/05/2022)
2.8288
2.8187
2.8299
2.8220
2.8260
Wednesday 11 May 2022 (11/05/2022)
2.8210
2.8298
2.8326
2.8285
2.8306
Tuesday 10 May 2022 (10/05/2022)
2.8211
2.8206
2.8322
2.8202
2.8262
Monday 9 May 2022 (09/05/2022)
2.8381
2.8215
2.8410
2.8345
2.8378
Friday 6 May 2022 (06/05/2022)
2.8638
2.8355
2.9220
2.8375
2.8798
Thursday 5 May 2022 (05/05/2022)
2.8813
2.8614
2.8792
2.8757
2.8775
Wednesday 4 May 2022 (04/05/2022)
2.8615
2.8867
2.8809
2.8689
2.8749
Tuesday 3 May 2022 (03/05/2022)
2.8580
2.8610
2.8806
2.8556
2.8681
Monday 2 May 2022 (02/05/2022)
2.8568
2.8508
2.8595
2.8497
2.8546

April

Friday 29 April 2022 (29/04/2022)
2.8723
2.8782
2.8766
2.8548
2.8657
Thursday 28 April 2022 (28/04/2022)
2.8640
2.8667
2.8716
2.8620
2.8668
Wednesday 27 April 2022 (27/04/2022)
2.8673
2.8659
2.8693
2.8585
2.8639
Tuesday 26 April 2022 (26/04/2022)
2.8851
2.8659
2.8795
2.8683
2.8739
Monday 25 April 2022 (25/04/2022)
2.8853
2.8845
2.8893
2.8840
2.8867
Friday 22 April 2022 (22/04/2022)
2.9164
2.8935
2.9345
2.9137
2.9241
Thursday 21 April 2022 (21/04/2022)
2.9377
2.9187
2.9419
2.9273
2.9346
Wednesday 20 April 2022 (20/04/2022)
2.9151
2.9433
2.9401
2.9227
2.9314
Tuesday 19 April 2022 (19/04/2022)
2.9144
2.9104
2.9175
2.9084
2.9130
Monday 18 April 2022 (18/04/2022)
2.9086
2.9156
2.9328
2.9060
2.9194
Friday 15 April 2022 (15/04/2022)
2.9128
2.9136
2.9293
2.9116
2.9205
Thursday 14 April 2022 (14/04/2022)
2.9213
2.9082
2.9642
2.9242
2.9442
Wednesday 13 April 2022 (13/04/2022)
2.9044
2.9219
2.9205
2.9137
2.9171
Tuesday 12 April 2022 (12/04/2022)
2.9043
2.9068
2.9100
2.9084
2.9092
Monday 11 April 2022 (11/04/2022)
2.9170
2.9072
2.9143
2.9106
2.9125
Friday 8 April 2022 (08/04/2022)
2.9178
2.9142
2.9385
2.9163
2.9274
Thursday 7 April 2022 (07/04/2022)
2.9248
2.9191
2.9253
2.9221
2.9237
Wednesday 6 April 2022 (06/04/2022)
2.9392
2.9218
2.9388
2.9291
2.9340
Tuesday 5 April 2022 (05/04/2022)
2.9415
2.9408
2.9657
2.9444
2.9551
Monday 4 April 2022 (04/04/2022)
2.9332
2.9422
2.9437
2.9366
2.9402
Friday 1 April 2022 (01/04/2022)
2.9366
2.9303
2.9414
2.9367
2.9391

March

Thursday 31 March 2022 (31/03/2022)
2.9438
2.9360
2.9388
2.9353
2.9371
Wednesday 30 March 2022 (30/03/2022)
2.9393
2.9423
2.9436
2.9412
2.9424
Tuesday 29 March 2022 (29/03/2022)
2.9287
2.9397
2.9485
2.9332
2.9409
Monday 28 March 2022 (28/03/2022)
2.9377
2.9322
2.9435
2.9347
2.9391
Friday 25 March 2022 (25/03/2022)
2.9338
2.9456
2.9872
2.9258
2.9565
Thursday 24 March 2022 (24/03/2022)
2.9255
2.9321
2.9362
2.9224
2.9293
Wednesday 23 March 2022 (23/03/2022)
2.9217
2.9185
2.9222
2.9165
2.9194
Tuesday 22 March 2022 (22/03/2022)
2.9169
2.9189
2.9213
2.9150
2.9182
Monday 21 March 2022 (21/03/2022)
2.9146
2.9170
2.9209
2.9118
2.9164
Friday 18 March 2022 (18/03/2022)
2.9078
2.9140
2.9253
2.9078
2.9166
Thursday 17 March 2022 (17/03/2022)
2.8959
2.9062
2.9056
2.8929
2.8993
Wednesday 16 March 2022 (16/03/2022)
2.8773
2.8932
2.8863
2.8855
2.8859
Tuesday 15 March 2022 (15/03/2022)
2.8637
2.8754
2.8890
2.8610
2.8750
Monday 14 March 2022 (14/03/2022)
2.8792
2.8639
2.8774
2.8716
2.8745
Friday 11 March 2022 (11/03/2022)
2.8784
2.8920
2.9074
2.8722
2.8898
Thursday 10 March 2022 (10/03/2022)
2.8634
2.8772
2.8893
2.8657
2.8775
Wednesday 9 March 2022 (09/03/2022)
2.8522
2.8689
2.8631
2.8585
2.8608
Tuesday 8 March 2022 (08/03/2022)
2.8711
2.8491
2.8669
2.8505
2.8587
Monday 7 March 2022 (07/03/2022)
2.8857
2.8674
2.8854
2.8792
2.8823
Friday 4 March 2022 (04/03/2022)
2.8954
2.8924
2.9300
2.8892
2.9096
Thursday 3 March 2022 (03/03/2022)
2.9065
2.8981
2.9076
2.9065
2.9071
Wednesday 2 March 2022 (02/03/2022)
2.8755
2.9061
2.9002
2.8902
2.8952
Tuesday 1 March 2022 (01/03/2022)
2.9010
2.8844
2.8981
2.8948
2.8965

February

Monday 28 February 2022 (28/02/2022)
2.8770
2.8998
2.8923
2.8819
2.8871
Friday 25 February 2022 (25/02/2022)
2.8669
2.9165
2.9227
2.8724
2.8976
Thursday 24 February 2022 (24/02/2022)
2.8827
2.8676
2.8792
2.8749
2.8771
Wednesday 23 February 2022 (23/02/2022)
2.8788
2.8835
2.8884
2.8798
2.8841
Tuesday 22 February 2022 (22/02/2022)
2.8762
2.8758
2.8872
2.8754
2.8813
Monday 21 February 2022 (21/02/2022)
2.8834
2.8804
2.8902
2.8813
2.8858
Friday 18 February 2022 (18/02/2022)
2.8887
2.8838
2.9020
2.8825
2.8923
Thursday 17 February 2022 (17/02/2022)
2.8944
2.8904
2.8935
2.8871
2.8903
Wednesday 16 February 2022 (16/02/2022)
2.8874
2.8928
2.8996
2.8916
2.8956
Tuesday 15 February 2022 (15/02/2022)
2.8864
2.8848
2.8963
2.8795
2.8879
Monday 14 February 2022 (14/02/2022)
2.8828
2.8855
2.9055
2.8802
2.8929
Friday 11 February 2022 (11/02/2022)
2.8844
2.9118
2.9514
2.8866
2.9190
Thursday 10 February 2022 (10/02/2022)
2.8967
2.8866
2.8987
2.8957
2.8972
Wednesday 9 February 2022 (09/02/2022)
2.8924
2.8978
2.9002
2.8947
2.8975
Tuesday 8 February 2022 (08/02/2022)
2.8991
2.8905
2.8951
2.8857
2.8904
Monday 7 February 2022 (07/02/2022)
2.8813
2.8984
2.9026
2.8813
2.8920
Friday 4 February 2022 (04/02/2022)
2.8960
2.8802
2.9151
2.8905
2.9028
Thursday 3 February 2022 (03/02/2022)
2.8949
2.8967
2.8962
2.8868
2.8915
Wednesday 2 February 2022 (02/02/2022)
2.8942
2.8975
2.8976
2.8938
2.8957
Tuesday 1 February 2022 (01/02/2022)
2.8864
2.8940
2.8940
2.8927
2.8934

January

Monday 31 January 2022 (31/01/2022)
2.8803
2.8876
2.9067
2.8797
2.8932
Friday 28 January 2022 (28/01/2022)
2.8825
2.8853
2.9151
2.8756
2.8954
Thursday 27 January 2022 (27/01/2022)
2.8979
2.8803
2.8993
2.8909
2.8951
Wednesday 26 January 2022 (26/01/2022)
2.9123
2.9003
2.9192
2.9064
2.9128
Tuesday 25 January 2022 (25/01/2022)
2.9070
2.9098
2.9277
2.9070
2.9174
Monday 24 January 2022 (24/01/2022)
2.9249
2.9090
2.9164
2.9043
2.9104
Friday 21 January 2022 (21/01/2022)
2.9373
2.9206
2.9359
2.9242
2.9301
Thursday 20 January 2022 (20/01/2022)
2.9397
2.9390
2.9428
2.9368
2.9398
Wednesday 19 January 2022 (19/01/2022)
2.9383
2.9371
2.9412
2.9342
2.9377
Tuesday 18 January 2022 (18/01/2022)
2.9367
2.9386
2.9458
2.9364
2.9411
Monday 17 January 2022 (17/01/2022)
2.9271
2.9345
2.9408
2.9278
2.9343
Friday 14 January 2022 (14/01/2022)
2.9359
2.9301
2.9516
2.9313
2.9415
Thursday 13 January 2022 (13/01/2022)
2.9379
2.9353
2.9440
2.9396
2.9418
Wednesday 12 January 2022 (12/01/2022)
2.9197
2.9369
2.9348
2.9305
2.9327
Tuesday 11 January 2022 (11/01/2022)
2.8996
2.9200
2.9141
2.9068
2.9105
Monday 10 January 2022 (10/01/2022)
2.9044
2.8997
2.9049
2.8987
2.9018
Friday 7 January 2022 (07/01/2022)
2.8893
2.8986
2.9046
2.8888
2.8967
Thursday 6 January 2022 (06/01/2022)
2.8774
2.8850
2.8897
2.8746
2.8822
Wednesday 5 January 2022 (05/01/2022)
2.8924
2.8781
2.8933
2.8768
2.8851
Tuesday 4 January 2022 (04/01/2022)
2.8796
2.8906
2.8910
2.8846
2.8878
Monday 3 January 2022 (03/01/2022)
2.9004
2.8800
2.9192
2.8866
2.9029