Canadian Dollar-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily CAD/AED rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.1446 on 25/12/2020

Lowest exchange rate of 2020: 2.5155 on 19/03/2020

Average exchange rate of 2020: 2.7427

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8836
2.8919
3.0131
2.8766
2.9449
Wednesday 30 December 2020 (30/12/2020)
2.8737
2.8784
2.8944
2.8742
2.8843
Tuesday 29 December 2020 (29/12/2020)
2.8630
2.8664
2.8681
2.8648
2.8665
Monday 28 December 2020 (28/12/2020)
2.8552
2.8577
2.8653
2.8586
2.8620
Friday 25 December 2020 (25/12/2020)
2.8666
2.9732
3.1446
2.8439
2.9943
Thursday 24 December 2020 (24/12/2020)
2.8645
2.8735
2.9056
2.8525
2.8791
Wednesday 23 December 2020 (23/12/2020)
2.8470
2.8581
2.8492
2.8480
2.8486
Tuesday 22 December 2020 (22/12/2020)
2.8575
2.8452
2.8552
2.8522
2.8537
Monday 21 December 2020 (21/12/2020)
2.8612
2.8581
2.8642
2.8542
2.8592
Friday 18 December 2020 (18/12/2020)
2.8818
2.8729
2.9080
2.8766
2.8923
Thursday 17 December 2020 (17/12/2020)
2.8836
2.8883
2.8885
2.8837
2.8861
Wednesday 16 December 2020 (16/12/2020)
2.8907
2.8819
2.8920
2.8730
2.8825
Tuesday 15 December 2020 (15/12/2020)
2.8825
2.8940
2.8897
2.8853
2.8875
Monday 14 December 2020 (14/12/2020)
2.8808
2.8782
2.8942
2.8739
2.8841
Friday 11 December 2020 (11/12/2020)
2.8835
2.8775
2.8904
2.8843
2.8874
Thursday 10 December 2020 (10/12/2020)
2.8642
2.8815
2.8905
2.8618
2.8762
Wednesday 9 December 2020 (09/12/2020)
2.8666
2.8632
2.8745
2.8703
2.8724
Tuesday 8 December 2020 (08/12/2020)
2.8689
2.8646
2.8765
2.8637
2.8701
Monday 7 December 2020 (07/12/2020)
2.8764
2.8721
2.8839
2.8717
2.8778
Friday 4 December 2020 (04/12/2020)
2.8539
2.8707
2.8757
2.8630
2.8694
Thursday 3 December 2020 (03/12/2020)
2.8424
2.8545
2.8493
2.8455
2.8474
Wednesday 2 December 2020 (02/12/2020)
2.8369
2.8436
2.8409
2.8343
2.8376
Tuesday 1 December 2020 (01/12/2020)
2.8281
2.8406
2.8370
2.8332
2.8351

November

Monday 30 November 2020 (30/11/2020)
2.8302
2.8251
2.8344
2.8316
2.8330
Friday 27 November 2020 (27/11/2020)
2.8206
2.8252
2.8319
2.8221
2.8270
Thursday 26 November 2020 (26/11/2020)
2.8261
2.8200
2.8245
2.8232
2.8239
Wednesday 25 November 2020 (25/11/2020)
2.8269
2.8241
2.8253
2.8230
2.8242
Tuesday 24 November 2020 (24/11/2020)
2.8094
2.8251
2.8182
2.8139
2.8161
Monday 23 November 2020 (23/11/2020)
2.8113
2.8078
2.8134
2.8110
2.8122
Friday 20 November 2020 (20/11/2020)
2.8095
2.8131
2.8133
2.8038
2.8086
Thursday 19 November 2020 (19/11/2020)
2.8042
2.8071
2.8094
2.8051
2.8073
Wednesday 18 November 2020 (18/11/2020)
2.8021
2.8093
2.8098
2.8037
2.8068
Tuesday 17 November 2020 (17/11/2020)
2.8069
2.8028
2.8112
2.8018
2.8065
Monday 16 November 2020 (16/11/2020)
2.7989
2.8035
2.8116
2.7983
2.8050
Friday 13 November 2020 (13/11/2020)
2.7946
2.8010
2.7999
2.7919
2.7959
Thursday 12 November 2020 (12/11/2020)
2.8115
2.7952
2.8063
2.8031
2.8047
Wednesday 11 November 2020 (11/11/2020)
2.8192
2.8123
2.8192
2.8124
2.8158
Tuesday 10 November 2020 (10/11/2020)
2.8263
2.8201
2.8267
2.8170
2.8219
Monday 9 November 2020 (09/11/2020)
2.8205
2.8217
2.8340
2.8230
2.8285
Friday 6 November 2020 (06/11/2020)
2.8059
2.8425
2.8380
2.8116
2.8248
Thursday 5 November 2020 (05/11/2020)
2.7957
2.8088
2.8075
2.7993
2.8034
Wednesday 4 November 2020 (04/11/2020)
2.7836
2.7926
2.7987
2.7780
2.7884
Tuesday 3 November 2020 (03/11/2020)
2.7795
2.7930
2.8299
2.7916
2.8108
Monday 2 November 2020 (02/11/2020)
2.7475
2.7763
2.7776
2.7493
2.7635

October

Friday 30 October 2020 (30/10/2020)
2.7590
2.7516
2.7580
2.7559
2.7570
Thursday 29 October 2020 (29/10/2020)
2.7607
2.7577
2.7643
2.7509
2.7576
Wednesday 28 October 2020 (28/10/2020)
2.7847
2.7592
2.7743
2.7663
2.7703
Tuesday 27 October 2020 (27/10/2020)
2.7841
2.7833
2.7889
2.7878
2.7884
Monday 26 October 2020 (26/10/2020)
2.7895
2.7810
2.7890
2.7860
2.7875
Friday 23 October 2020 (23/10/2020)
2.7941
2.7981
2.8389
2.7943
2.8166
Thursday 22 October 2020 (22/10/2020)
2.7933
2.7966
2.8007
2.7906
2.7957
Wednesday 21 October 2020 (21/10/2020)
2.8001
2.7948
2.8028
2.7973
2.8001
Tuesday 20 October 2020 (20/10/2020)
2.7854
2.7966
2.8005
2.7850
2.7928
Monday 19 October 2020 (19/10/2020)
2.7900
2.7831
2.7869
2.7842
2.7856
Friday 16 October 2020 (16/10/2020)
2.7774
2.7921
2.7966
2.7735
2.7851
Thursday 15 October 2020 (15/10/2020)
2.7950
2.7773
2.7915
2.7823
2.7869
Wednesday 14 October 2020 (14/10/2020)
2.7956
2.7929
2.7987
2.7939
2.7963
Tuesday 13 October 2020 (13/10/2020)
2.7973
2.7958
2.7991
2.7959
2.7975
Monday 12 October 2020 (12/10/2020)
2.7969
2.8010
2.8016
2.7984
2.8000
Friday 9 October 2020 (09/10/2020)
2.7846
2.7835
2.9554
2.7840
2.8697
Thursday 8 October 2020 (08/10/2020)
2.7706
2.7827
2.7834
2.7710
2.7772
Wednesday 7 October 2020 (07/10/2020)
2.7577
2.7706
2.7675
2.7602
2.7639
Tuesday 6 October 2020 (06/10/2020)
2.7701
2.7572
2.8444
2.7666
2.8055
Monday 5 October 2020 (05/10/2020)
2.7661
2.7671
2.7723
2.7682
2.7703
Friday 2 October 2020 (02/10/2020)
2.7634
2.7609
2.7600
2.7557
2.7579
Thursday 1 October 2020 (01/10/2020)
2.7612
2.7655
2.7669
2.7584
2.7627

September

Wednesday 30 September 2020 (30/09/2020)
2.7407
2.7600
2.7465
2.7446
2.7456
Tuesday 29 September 2020 (29/09/2020)
2.7477
2.7428
2.7482
2.7378
2.7430
Monday 28 September 2020 (28/09/2020)
2.7424
2.7418
2.7432
2.7376
2.7404
Friday 25 September 2020 (25/09/2020)
2.7503
2.7454
2.7488
2.7469
2.7479
Thursday 24 September 2020 (24/09/2020)
2.7466
2.7499
2.7763
2.7394
2.7579
Wednesday 23 September 2020 (23/09/2020)
2.7576
2.7451
2.7581
2.7479
2.7530
Tuesday 22 September 2020 (22/09/2020)
2.7605
2.7606
2.7613
2.7528
2.7571
Monday 21 September 2020 (21/09/2020)
2.7872
2.7600
2.7820
2.7688
2.7754
Friday 18 September 2020 (18/09/2020)
2.7937
2.7821
2.7852
2.7849
2.7851
Thursday 17 September 2020 (17/09/2020)
2.7806
2.7914
2.7881
2.7768
2.7825
Wednesday 16 September 2020 (16/09/2020)
2.7837
2.7873
2.7887
2.7865
2.7876
Tuesday 15 September 2020 (15/09/2020)
2.7838
2.7848
2.7918
2.7833
2.7876
Monday 14 September 2020 (14/09/2020)
2.7840
2.7871
2.7884
2.7868
2.7876
Friday 11 September 2020 (11/09/2020)
2.7836
2.7777
2.7927
2.7813
2.7870
Thursday 10 September 2020 (10/09/2020)
2.7910
2.7833
2.7959
2.7901
2.7930
Wednesday 9 September 2020 (09/09/2020)
2.7742
2.7920
2.7872
2.7844
2.7858
Tuesday 8 September 2020 (08/09/2020)
2.8025
2.7759
2.8000
2.7814
2.7907
Monday 7 September 2020 (07/09/2020)
2.8098
2.8058
2.8264
2.8062
2.8163
Friday 4 September 2020 (04/09/2020)
2.7987
2.8122
2.8409
2.7992
2.8201
Thursday 3 September 2020 (03/09/2020)
2.8112
2.7987
2.8087
2.8040
2.8064
Wednesday 2 September 2020 (02/09/2020)
2.8095
2.8161
2.8246
2.8088
2.8167
Tuesday 1 September 2020 (01/09/2020)
2.8160
2.8110
2.8182
2.8182
2.8182

August

Monday 31 August 2020 (31/08/2020)
2.8053
2.8176
2.8191
2.8082
2.8137
Friday 28 August 2020 (28/08/2020)
2.7982
2.8046
2.8018
2.8002
2.8010
Thursday 27 August 2020 (27/08/2020)
2.7937
2.8003
2.8073
2.7885
2.7979
Wednesday 26 August 2020 (26/08/2020)
2.7882
2.7936
2.7916
2.7873
2.7895
Tuesday 25 August 2020 (25/08/2020)
2.7801
2.7892
2.7812
2.7805
2.7809
Monday 24 August 2020 (24/08/2020)
2.7856
2.7773
2.7870
2.7854
2.7862
Friday 21 August 2020 (21/08/2020)
2.7902
2.7915
2.7931
2.7884
2.7908
Thursday 20 August 2020 (20/08/2020)
2.7795
2.7877
2.7846
2.7819
2.7833
Wednesday 19 August 2020 (19/08/2020)
2.7913
2.7797
2.7921
2.7905
2.7913
Tuesday 18 August 2020 (18/08/2020)
2.7831
2.7883
2.7859
2.7844
2.7852
Monday 17 August 2020 (17/08/2020)
2.7703
2.7774
2.7805
2.7710
2.7758
Friday 14 August 2020 (14/08/2020)
2.7754
2.7689
2.7793
2.7707
2.7750
Thursday 13 August 2020 (13/08/2020)
2.7752
2.7768
2.7789
2.7781
2.7785
Wednesday 12 August 2020 (12/08/2020)
2.7577
2.7700
2.7816
2.7559
2.7688
Tuesday 11 August 2020 (11/08/2020)
2.7482
2.7592
2.7651
2.7591
2.7621
Monday 10 August 2020 (10/08/2020)
2.7459
2.7494
2.7549
2.7467
2.7508
Friday 7 August 2020 (07/08/2020)
2.7578
2.7428
2.7525
2.7457
2.7491
Thursday 6 August 2020 (06/08/2020)
2.7703
2.7592
2.7734
2.7592
2.7663
Wednesday 5 August 2020 (05/08/2020)
2.7615
2.7680
2.7678
2.7642
2.7660
Tuesday 4 August 2020 (04/08/2020)
2.7399
2.7583
2.7426
2.7413
2.7420
Monday 3 August 2020 (03/08/2020)
2.7357
2.7411
2.7365
2.7327
2.7346

July

Friday 31 July 2020 (31/07/2020)
2.7374
2.7390
2.7441
2.7280
2.7361
Thursday 30 July 2020 (30/07/2020)
2.7526
2.7330
2.7474
2.7306
2.7390
Wednesday 29 July 2020 (29/07/2020)
2.7455
2.7567
2.7493
2.7477
2.7485
Tuesday 28 July 2020 (28/07/2020)
2.7525
2.7465
2.7491
2.7418
2.7455
Monday 27 July 2020 (27/07/2020)
2.7417
2.7532
2.7441
2.7427
2.7434
Friday 24 July 2020 (24/07/2020)
2.7461
2.7368
2.7383
2.7346
2.7365
Thursday 23 July 2020 (23/07/2020)
2.7374
2.7419
2.7414
2.7402
2.7408
Wednesday 22 July 2020 (22/07/2020)
2.7309
2.7378
2.7316
2.7306
2.7311
Tuesday 21 July 2020 (21/07/2020)
2.7173
2.7298
2.7281
2.7241
2.7261
Monday 20 July 2020 (20/07/2020)
2.7008
2.7148
2.7122
2.7058
2.7090
Friday 17 July 2020 (17/07/2020)
2.7073
2.7088
2.7067
2.7039
2.7053
Thursday 16 July 2020 (16/07/2020)
2.7154
2.7046
2.7180
2.7093
2.7137
Wednesday 15 July 2020 (15/07/2020)
2.7011
2.7186
2.7208
2.7046
2.7127
Tuesday 14 July 2020 (14/07/2020)
2.6976
2.6986
2.6990
2.6974
2.6982
Monday 13 July 2020 (13/07/2020)
2.7096
2.6993
2.7077
2.7054
2.7066
Friday 10 July 2020 (10/07/2020)
2.7012
2.7051
2.7025
2.6964
2.6995
Thursday 9 July 2020 (09/07/2020)
2.7168
2.7042
2.7173
2.7120
2.7147
Wednesday 8 July 2020 (08/07/2020)
2.7014
2.7167
2.7130
2.7069
2.7100
Tuesday 7 July 2020 (07/07/2020)
2.7162
2.7014
2.7070
2.7020
2.7045
Monday 6 July 2020 (06/07/2020)
2.7121
2.7117
2.7177
2.7115
2.7146
Friday 3 July 2020 (03/07/2020)
2.7061
2.7110
2.7922
2.7059
2.7491
Thursday 2 July 2020 (02/07/2020)
2.7024
2.7060
2.7082
2.6959
2.7021
Wednesday 1 July 2020 (01/07/2020)
2.7049
2.7046
2.7059
2.7022
2.7041

June

Tuesday 30 June 2020 (30/06/2020)
2.6865
2.7080
2.7005
2.6898
2.6952
Monday 29 June 2020 (29/06/2020)
2.6877
2.6869
2.6900
2.6847
2.6874
Friday 26 June 2020 (26/06/2020)
2.6916
2.6836
2.6918
2.6861
2.6890
Thursday 25 June 2020 (25/06/2020)
2.6942
2.6919
2.6941
2.6909
2.6925
Wednesday 24 June 2020 (24/06/2020)
2.7130
2.6947
2.7058
2.7030
2.7044
Tuesday 23 June 2020 (23/06/2020)
2.7163
2.7095
2.7192
2.7115
2.7154
Monday 22 June 2020 (22/06/2020)
2.6968
2.7188
2.7178
2.6997
2.7088
Friday 19 June 2020 (19/06/2020)
2.6991
2.7003
2.7078
2.7001
2.7040
Thursday 18 June 2020 (18/06/2020)
2.7062
2.7009
2.7073
2.7035
2.7054
Wednesday 17 June 2020 (17/06/2020)
2.7093
2.7058
2.7111
2.7107
2.7109
Tuesday 16 June 2020 (16/06/2020)
2.7125
2.7101
2.7130
2.7077
2.7104
Monday 15 June 2020 (15/06/2020)
2.6916
2.7111
2.7046
2.6863
2.6955
Friday 12 June 2020 (12/06/2020)
2.6896
2.7022
2.7000
2.6952
2.6976
Thursday 11 June 2020 (11/06/2020)
2.7420
2.6978
2.7249
2.7129
2.7189
Wednesday 10 June 2020 (10/06/2020)
2.7383
2.7438
2.7403
2.7399
2.7401
Tuesday 9 June 2020 (09/06/2020)
2.7466
2.7405
2.7344
2.7341
2.7343
Monday 8 June 2020 (08/06/2020)
2.7385
2.7441
2.7489
2.7384
2.7437
Friday 5 June 2020 (05/06/2020)
2.7174
2.7345
2.7343
2.7289
2.7316
Thursday 4 June 2020 (04/06/2020)
2.7147
2.7175
2.7261
2.7193
2.7227
Wednesday 3 June 2020 (03/06/2020)
2.7216
2.7219
2.7214
2.7123
2.7169
Tuesday 2 June 2020 (02/06/2020)
2.7105
2.7176
2.7155
2.7109
2.7132
Monday 1 June 2020 (01/06/2020)
2.6718
2.7048
2.6955
2.6843
2.6899

May

Friday 29 May 2020 (29/05/2020)
2.6663
2.6687
2.6725
2.6573
2.6649
Thursday 28 May 2020 (28/05/2020)
2.6705
2.6663
2.6710
2.6659
2.6685
Wednesday 27 May 2020 (27/05/2020)
2.6624
2.6702
2.6643
2.6608
2.6626
Tuesday 26 May 2020 (26/05/2020)
2.6318
2.6651
2.6501
2.6426
2.6464
Monday 25 May 2020 (25/05/2020)
2.6259
2.6256
2.6294
2.6231
2.6263
Friday 22 May 2020 (22/05/2020)
2.6342
2.6233
2.6341
2.6225
2.6283
Thursday 21 May 2020 (21/05/2020)
2.6349
2.6338
2.6375
2.6320
2.6348
Wednesday 20 May 2020 (20/05/2020)
2.6370
2.6416
2.6447
2.6390
2.6419
Tuesday 19 May 2020 (19/05/2020)
2.6381
2.6343
2.6386
2.6360
2.6373
Monday 18 May 2020 (18/05/2020)
2.6077
2.6345
2.6212
2.6145
2.6179
Friday 15 May 2020 (15/05/2020)
2.6151
2.6022
2.6112
2.6061
2.6087
Thursday 14 May 2020 (14/05/2020)
2.6058
2.6173
2.6131
2.6040
2.6086
Wednesday 13 May 2020 (13/05/2020)
2.6105
2.6053
2.6168
2.6126
2.6147
Tuesday 12 May 2020 (12/05/2020)
2.6139
2.6107
2.6224
2.6171
2.6198
Monday 11 May 2020 (11/05/2020)
2.6380
2.6201
2.6327
2.6256
2.6292
Friday 8 May 2020 (08/05/2020)
2.6331
2.6707
2.6620
2.6316
2.6468
Thursday 7 May 2020 (07/05/2020)
2.5908
2.6281
2.6219
2.5993
2.6106
Wednesday 6 May 2020 (06/05/2020)
2.6141
2.5969
2.6097
2.6088
2.6093
Tuesday 5 May 2020 (05/05/2020)
2.6110
2.6146
2.6166
2.6128
2.6147
Monday 4 May 2020 (04/05/2020)
2.5965
2.6069
2.6097
2.5941
2.6019
Friday 1 May 2020 (01/05/2020)
2.6298
2.6431
2.6408
2.6071
2.6240

April

Thursday 30 April 2020 (30/04/2020)
2.6409
2.6355
2.6470
2.6330
2.6400
Wednesday 29 April 2020 (29/04/2020)
2.6320
2.6474
2.6397
2.6324
2.6361
Tuesday 28 April 2020 (28/04/2020)
2.6180
2.6248
2.6338
2.6263
2.6301
Monday 27 April 2020 (27/04/2020)
2.6055
2.6174
2.6146
2.6106
2.6126
Friday 24 April 2020 (24/04/2020)
2.6113
2.5990
2.6072
2.6025
2.6049
Thursday 23 April 2020 (23/04/2020)
2.5886
2.6106
2.6142
2.6021
2.6082
Wednesday 22 April 2020 (22/04/2020)
2.5859
2.5916
2.5933
2.5913
2.5923
Tuesday 21 April 2020 (21/04/2020)
2.5999
2.5880
2.5924
2.5911
2.5918
Monday 20 April 2020 (20/04/2020)
2.6137
2.5995
2.6131
2.6044
2.6088
Friday 17 April 2020 (17/04/2020)
2.6167
2.6253
2.6132
2.6126
2.6129
Thursday 16 April 2020 (16/04/2020)
2.5962
2.6157
2.6072
2.5978
2.6025
Wednesday 15 April 2020 (15/04/2020)
2.6457
2.6024
2.6194
2.6154
2.6174
Tuesday 14 April 2020 (14/04/2020)
2.6477
2.6458
2.6471
2.6377
2.6424
Monday 13 April 2020 (13/04/2020)
2.6297
2.6444
2.6466
2.6290
2.6378
Friday 10 April 2020 (10/04/2020)
2.6267
2.6386
2.6434
2.6275
2.6355
Thursday 9 April 2020 (09/04/2020)
2.6268
2.6310
2.6221
2.6162
2.6192
Wednesday 8 April 2020 (08/04/2020)
2.6175
2.6236
2.6159
2.6124
2.6142
Tuesday 7 April 2020 (07/04/2020)
2.6020
2.6205
2.6191
2.6113
2.6152
Monday 6 April 2020 (06/04/2020)
2.5765
2.6004
2.6119
2.5947
2.6033
Friday 3 April 2020 (03/04/2020)
2.5977
2.5839
2.6037
2.5911
2.5974
Thursday 2 April 2020 (02/04/2020)
2.5972
2.5988
2.6007
2.5852
2.5930
Wednesday 1 April 2020 (01/04/2020)
2.6115
2.5972
2.6053
2.5810
2.5932

March

Tuesday 31 March 2020 (31/03/2020)
2.5816
2.6141
2.6144
2.5679
2.5912
Monday 30 March 2020 (30/03/2020)
2.6106
2.5926
2.6065
2.5925
2.5995
Friday 27 March 2020 (27/03/2020)
2.6141
2.6363
2.6209
2.6168
2.6189
Thursday 26 March 2020 (26/03/2020)
2.5852
2.6134
2.6080
2.5834
2.5957
Wednesday 25 March 2020 (25/03/2020)
2.5425
2.5770
2.5661
2.5434
2.5548
Tuesday 24 March 2020 (24/03/2020)
2.5424
2.5430
2.5481
2.5316
2.5399
Monday 23 March 2020 (23/03/2020)
2.5369
2.5302
2.5415
2.5387
2.5401
Friday 20 March 2020 (20/03/2020)
2.5615
2.5508
3.0892
2.5306
2.8099
Thursday 19 March 2020 (19/03/2020)
2.5122
2.5210
2.5525
2.5155
2.5340
Wednesday 18 March 2020 (18/03/2020)
2.5822
2.5442
2.5801
2.5743
2.5772
Tuesday 17 March 2020 (17/03/2020)
2.6218
2.5773
2.6099
2.5945
2.6022
Monday 16 March 2020 (16/03/2020)
2.6442
2.6225
2.6423
2.6363
2.6393
Friday 13 March 2020 (13/03/2020)
2.6290
2.6714
2.8440
2.6432
2.7436
Thursday 12 March 2020 (12/03/2020)
2.6706
2.6355
2.6622
2.6572
2.6597
Wednesday 11 March 2020 (11/03/2020)
2.6749
2.6668
2.6734
2.6728
2.6731
Tuesday 10 March 2020 (10/03/2020)
2.6890
2.6738
2.6894
2.6802
2.6848
Monday 9 March 2020 (09/03/2020)
2.6925
2.6936
2.7045
2.6847
2.6946
Friday 6 March 2020 (06/03/2020)
2.7451
2.7550
2.7428
2.7345
2.7387
Thursday 5 March 2020 (05/03/2020)
2.7421
2.7437
2.7429
2.7364
2.7397
Wednesday 4 March 2020 (04/03/2020)
2.7451
2.7427
2.7546
2.7397
2.7472
Tuesday 3 March 2020 (03/03/2020)
2.7555
2.7441
2.7595
2.7418
2.7507
Monday 2 March 2020 (02/03/2020)
2.7422
2.7543
2.7589
2.7461
2.7525

February

Friday 28 February 2020 (28/02/2020)
2.7436
2.7370
2.7483
2.7245
2.7364
Thursday 27 February 2020 (27/02/2020)
2.7539
2.7439
2.7579
2.7507
2.7543
Wednesday 26 February 2020 (26/02/2020)
2.7664
2.7520
2.7634
2.7630
2.7632
Tuesday 25 February 2020 (25/02/2020)
2.7672
2.7651
2.7664
2.7634
2.7649
Monday 24 February 2020 (24/02/2020)
2.7701
2.7631
2.7666
2.7645
2.7656
Friday 21 February 2020 (21/02/2020)
2.7706
2.7775
2.7756
2.7733
2.7745
Thursday 20 February 2020 (20/02/2020)
2.7768
2.7691
2.7745
2.7708
2.7727
Wednesday 19 February 2020 (19/02/2020)
2.7716
2.7766
2.7810
2.7709
2.7760
Tuesday 18 February 2020 (18/02/2020)
2.7734
2.7718
2.7765
2.7674
2.7720
Monday 17 February 2020 (17/02/2020)
2.7715
2.7747
2.7778
2.7718
2.7748
Friday 14 February 2020 (14/02/2020)
2.7683
2.7718
2.7752
2.7696
2.7724
Thursday 13 February 2020 (13/02/2020)
2.7703
2.7676
2.7722
2.7700
2.7711
Wednesday 12 February 2020 (12/02/2020)
2.7651
2.7707
2.7731
2.7653
2.7692
Tuesday 11 February 2020 (11/02/2020)
2.7579
2.7633
2.7651
2.7609
2.7630
Monday 10 February 2020 (10/02/2020)
2.7594
2.7570
2.7671
2.7551
2.7611
Friday 7 February 2020 (07/02/2020)
2.7655
2.7584
2.7627
2.7566
2.7597
Thursday 6 February 2020 (06/02/2020)
2.7625
2.7634
2.7668
2.7632
2.7650
Wednesday 5 February 2020 (05/02/2020)
2.7638
2.7652
2.7680
2.7556
2.7618
Tuesday 4 February 2020 (04/02/2020)
2.7608
2.7646
2.7662
2.7626
2.7644
Monday 3 February 2020 (03/02/2020)
2.7726
2.7621
2.7719
2.7704
2.7712

January

Friday 31 January 2020 (31/01/2020)
2.7821
2.7742
2.7829
2.7749
2.7789
Thursday 30 January 2020 (30/01/2020)
2.7823
2.7815
2.7838
2.7767
2.7803
Wednesday 29 January 2020 (29/01/2020)
2.7889
2.7811
2.7866
2.7823
2.7845
Tuesday 28 January 2020 (28/01/2020)
2.7854
2.7902
2.7902
2.7840
2.7871
Monday 27 January 2020 (27/01/2020)
2.7916
2.7842
2.7903
2.7843
2.7873
Friday 24 January 2020 (24/01/2020)
2.7972
2.7935
2.7982
2.7941
2.7962
Thursday 23 January 2020 (23/01/2020)
2.7928
2.7975
2.7993
2.7885
2.7939
Wednesday 22 January 2020 (22/01/2020)
2.8094
2.7931
2.8105
2.7952
2.8029
Tuesday 21 January 2020 (21/01/2020)
2.8149
2.8089
2.8165
2.8103
2.8134
Monday 20 January 2020 (20/01/2020)
2.8100
2.8159
2.8146
2.8106
2.8126
Friday 17 January 2020 (17/01/2020)
2.8144
2.8182
2.8188
2.8083
2.8136
Thursday 16 January 2020 (16/01/2020)
2.8172
2.8159
2.8163
2.8149
2.8156
Wednesday 15 January 2020 (15/01/2020)
2.8111
2.8177
2.8128
2.8103
2.8116
Tuesday 14 January 2020 (14/01/2020)
2.8138
2.8103
2.8129
2.8121
2.8125
Monday 13 January 2020 (13/01/2020)
2.8103
2.8137
2.8160
2.8099
2.8130
Friday 10 January 2020 (10/01/2020)
2.8112
2.8159
2.8190
2.8083
2.8137
Thursday 9 January 2020 (09/01/2020)
2.8185
2.8112
2.8193
2.8151
2.8172
Wednesday 8 January 2020 (08/01/2020)
2.8243
2.8161
2.8240
2.8214
2.8227
Tuesday 7 January 2020 (07/01/2020)
2.8332
2.8260
2.8309
2.8282
2.8296
Monday 6 January 2020 (06/01/2020)
2.8279
2.8347
2.8320
2.8319
2.8320
Friday 3 January 2020 (03/01/2020)
2.8304
2.8293
2.8295
2.8280
2.8288
Thursday 2 January 2020 (02/01/2020)
2.8319
2.8275
2.8291
2.8285
2.8288
Wednesday 1 January 2020 (01/01/2020)
2.8246
2.8310
2.8462
2.8168
2.8315