Canadian Dollar-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily CAD/AED rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.1446, reached on 25/12/2020

The lowest level of 2020 was 2.5155 reached 19/03/2020

The average level of 2020 was 2.7427

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/AED Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8836
2.8919
3.0131
2.8766
2.9449
Wednesday 30 December 2020 (30/12/2020)
2.8737
2.8784
2.8944
2.8742
2.8843
Tuesday 29 December 2020 (29/12/2020)
2.8630
2.8664
2.8681
2.8648
2.8665
Monday 28 December 2020 (28/12/2020)
2.8552
2.8577
2.8653
2.8586
2.8620
Friday 25 December 2020 (25/12/2020)
2.8666
2.9732
3.1446
2.8439
2.9943
Thursday 24 December 2020 (24/12/2020)
2.8645
2.8735
2.9056
2.8525
2.8791
Wednesday 23 December 2020 (23/12/2020)
2.8470
2.8581
2.8492
2.8480
2.8486
Tuesday 22 December 2020 (22/12/2020)
2.8575
2.8452
2.8552
2.8522
2.8537
Monday 21 December 2020 (21/12/2020)
2.8612
2.8581
2.8642
2.8542
2.8592
Friday 18 December 2020 (18/12/2020)
2.8818
2.8729
2.9080
2.8766
2.8923
Thursday 17 December 2020 (17/12/2020)
2.8836
2.8883
2.8885
2.8837
2.8861
Wednesday 16 December 2020 (16/12/2020)
2.8907
2.8819
2.8920
2.8730
2.8825
Tuesday 15 December 2020 (15/12/2020)
2.8825
2.8940
2.8897
2.8853
2.8875
Monday 14 December 2020 (14/12/2020)
2.8808
2.8782
2.8942
2.8739
2.8841
Friday 11 December 2020 (11/12/2020)
2.8835
2.8775
2.8904
2.8843
2.8874
Thursday 10 December 2020 (10/12/2020)
2.8642
2.8815
2.8905
2.8618
2.8762
Wednesday 9 December 2020 (09/12/2020)
2.8666
2.8632
2.8745
2.8703
2.8724
Tuesday 8 December 2020 (08/12/2020)
2.8689
2.8646
2.8765
2.8637
2.8701
Monday 7 December 2020 (07/12/2020)
2.8764
2.8721
2.8839
2.8717
2.8778
Friday 4 December 2020 (04/12/2020)
2.8539
2.8707
2.8757
2.8630
2.8694
Thursday 3 December 2020 (03/12/2020)
2.8424
2.8545
2.8493
2.8455
2.8474
Wednesday 2 December 2020 (02/12/2020)
2.8369
2.8436
2.8409
2.8343
2.8376
Tuesday 1 December 2020 (01/12/2020)
2.8281
2.8406
2.8370
2.8332
2.8351

November

Monday 30 November 2020 (30/11/2020)
2.8302
2.8251
2.8344
2.8316
2.8330
Friday 27 November 2020 (27/11/2020)
2.8206
2.8252
2.8319
2.8221
2.8270
Thursday 26 November 2020 (26/11/2020)
2.8261
2.8200
2.8245
2.8232
2.8239
Wednesday 25 November 2020 (25/11/2020)
2.8269
2.8241
2.8253
2.8230
2.8242
Tuesday 24 November 2020 (24/11/2020)
2.8094
2.8251
2.8182
2.8139
2.8161
Monday 23 November 2020 (23/11/2020)
2.8113
2.8078
2.8134
2.8110
2.8122
Friday 20 November 2020 (20/11/2020)
2.8095
2.8131
2.8133
2.8038
2.8086
Thursday 19 November 2020 (19/11/2020)
2.8042
2.8071
2.8094
2.8051
2.8073
Wednesday 18 November 2020 (18/11/2020)
2.8021
2.8093
2.8098
2.8037
2.8068
Tuesday 17 November 2020 (17/11/2020)
2.8069
2.8028
2.8112
2.8018
2.8065
Monday 16 November 2020 (16/11/2020)
2.7989
2.8035
2.8116
2.7983
2.8050
Friday 13 November 2020 (13/11/2020)
2.7946
2.8010
2.7999
2.7919
2.7959
Thursday 12 November 2020 (12/11/2020)
2.8115
2.7952
2.8063
2.8031
2.8047
Wednesday 11 November 2020 (11/11/2020)
2.8192
2.8123
2.8192
2.8124
2.8158
Tuesday 10 November 2020 (10/11/2020)
2.8263
2.8201
2.8267
2.8170
2.8219
Monday 9 November 2020 (09/11/2020)
2.8205
2.8217
2.8340
2.8230
2.8285
Friday 6 November 2020 (06/11/2020)
2.8059
2.8425
2.8380
2.8116
2.8248
Thursday 5 November 2020 (05/11/2020)
2.7957
2.8088
2.8075
2.7993
2.8034
Wednesday 4 November 2020 (04/11/2020)
2.7836
2.7926
2.7987
2.7780
2.7884
Tuesday 3 November 2020 (03/11/2020)
2.7795
2.7930
2.8299
2.7916
2.8108
Monday 2 November 2020 (02/11/2020)
2.7475
2.7763
2.7776
2.7493
2.7635

October

Friday 30 October 2020 (30/10/2020)
2.7590
2.7516
2.7580
2.7559
2.7570
Thursday 29 October 2020 (29/10/2020)
2.7607
2.7577
2.7643
2.7509
2.7576
Wednesday 28 October 2020 (28/10/2020)
2.7847
2.7592
2.7743
2.7663
2.7703
Tuesday 27 October 2020 (27/10/2020)
2.7841
2.7833
2.7889
2.7878
2.7884
Monday 26 October 2020 (26/10/2020)
2.7895
2.7810
2.7890
2.7860
2.7875
Friday 23 October 2020 (23/10/2020)
2.7941
2.7981
2.8389
2.7943
2.8166
Thursday 22 October 2020 (22/10/2020)
2.7933
2.7966
2.8007
2.7906
2.7957
Wednesday 21 October 2020 (21/10/2020)
2.8001
2.7948
2.8028
2.7973
2.8001
Tuesday 20 October 2020 (20/10/2020)
2.7854
2.7966
2.8005
2.7850
2.7928
Monday 19 October 2020 (19/10/2020)
2.7900
2.7831
2.7869
2.7842
2.7856
Friday 16 October 2020 (16/10/2020)
2.7774
2.7921
2.7966
2.7735
2.7851
Thursday 15 October 2020 (15/10/2020)
2.7950
2.7773
2.7915
2.7823
2.7869
Wednesday 14 October 2020 (14/10/2020)
2.7956
2.7929
2.7987
2.7939
2.7963
Tuesday 13 October 2020 (13/10/2020)
2.7973
2.7958
2.7991
2.7959
2.7975
Monday 12 October 2020 (12/10/2020)
2.7969
2.8010
2.8016
2.7984
2.8000
Friday 9 October 2020 (09/10/2020)
2.7846
2.7835
2.9554
2.7840
2.8697
Thursday 8 October 2020 (08/10/2020)
2.7706
2.7827
2.7834
2.7710
2.7772
Wednesday 7 October 2020 (07/10/2020)
2.7577
2.7706
2.7675
2.7602
2.7639
Tuesday 6 October 2020 (06/10/2020)
2.7701
2.7572
2.8444
2.7666
2.8055
Monday 5 October 2020 (05/10/2020)
2.7661
2.7671
2.7723
2.7682
2.7703
Friday 2 October 2020 (02/10/2020)
2.7634
2.7609
2.7600
2.7557
2.7579
Thursday 1 October 2020 (01/10/2020)
2.7612
2.7655
2.7669
2.7584
2.7627

September

Wednesday 30 September 2020 (30/09/2020)
2.7407
2.7600
2.7465
2.7446
2.7456
Tuesday 29 September 2020 (29/09/2020)
2.7477
2.7428
2.7482
2.7378
2.7430
Monday 28 September 2020 (28/09/2020)
2.7424
2.7418
2.7432
2.7376
2.7404
Friday 25 September 2020 (25/09/2020)
2.7503
2.7454
2.7488
2.7469
2.7479
Thursday 24 September 2020 (24/09/2020)
2.7466
2.7499
2.7763
2.7394
2.7579
Wednesday 23 September 2020 (23/09/2020)
2.7576
2.7451
2.7581
2.7479
2.7530
Tuesday 22 September 2020 (22/09/2020)
2.7605
2.7606
2.7613
2.7528
2.7571
Monday 21 September 2020 (21/09/2020)
2.7872
2.7600
2.7820
2.7688
2.7754
Friday 18 September 2020 (18/09/2020)
2.7937
2.7821
2.7852
2.7849
2.7851
Thursday 17 September 2020 (17/09/2020)
2.7806
2.7914
2.7881
2.7768
2.7825
Wednesday 16 September 2020 (16/09/2020)
2.7837
2.7873
2.7887
2.7865
2.7876
Tuesday 15 September 2020 (15/09/2020)
2.7838
2.7848
2.7918
2.7833
2.7876
Monday 14 September 2020 (14/09/2020)
2.7840
2.7871
2.7884
2.7868
2.7876
Friday 11 September 2020 (11/09/2020)
2.7836
2.7777
2.7927
2.7813
2.7870
Thursday 10 September 2020 (10/09/2020)
2.7910
2.7833
2.7959
2.7901
2.7930
Wednesday 9 September 2020 (09/09/2020)
2.7742
2.7920
2.7872
2.7844
2.7858
Tuesday 8 September 2020 (08/09/2020)
2.8025
2.7759
2.8000
2.7814
2.7907
Monday 7 September 2020 (07/09/2020)
2.8098
2.8058
2.8264
2.8062
2.8163
Friday 4 September 2020 (04/09/2020)
2.7987
2.8122
2.8409
2.7992
2.8201
Thursday 3 September 2020 (03/09/2020)
2.8112
2.7987
2.8087
2.8040
2.8064
Wednesday 2 September 2020 (02/09/2020)
2.8095
2.8161
2.8246
2.8088
2.8167
Tuesday 1 September 2020 (01/09/2020)
2.8160
2.8110
2.8182
2.8182
2.8182

August

Monday 31 August 2020 (31/08/2020)
2.8053
2.8176
2.8191
2.8082
2.8137
Friday 28 August 2020 (28/08/2020)
2.7982
2.8046
2.8018
2.8002
2.8010
Thursday 27 August 2020 (27/08/2020)
2.7937
2.8003
2.8073
2.7885
2.7979
Wednesday 26 August 2020 (26/08/2020)
2.7882
2.7936
2.7916
2.7873
2.7895
Tuesday 25 August 2020 (25/08/2020)
2.7801
2.7892
2.7812
2.7805
2.7809
Monday 24 August 2020 (24/08/2020)
2.7856
2.7773
2.7870
2.7854
2.7862
Friday 21 August 2020 (21/08/2020)
2.7902
2.7915
2.7931
2.7884
2.7908
Thursday 20 August 2020 (20/08/2020)
2.7795
2.7877
2.7846
2.7819
2.7833
Wednesday 19 August 2020 (19/08/2020)
2.7913
2.7797
2.7921
2.7905
2.7913
Tuesday 18 August 2020 (18/08/2020)
2.7831
2.7883
2.7859
2.7844
2.7852
Monday 17 August 2020 (17/08/2020)
2.7703
2.7774
2.7805
2.7710
2.7758
Friday 14 August 2020 (14/08/2020)
2.7754
2.7689
2.7793
2.7707
2.7750
Thursday 13 August 2020 (13/08/2020)
2.7752
2.7768
2.7789
2.7781
2.7785
Wednesday 12 August 2020 (12/08/2020)
2.7577
2.7700
2.7816
2.7559
2.7688
Tuesday 11 August 2020 (11/08/2020)
2.7482
2.7592
2.7651
2.7591
2.7621
Monday 10 August 2020 (10/08/2020)
2.7459
2.7494
2.7549
2.7467
2.7508
Friday 7 August 2020 (07/08/2020)
2.7578
2.7428
2.7525
2.7457
2.7491
Thursday 6 August 2020 (06/08/2020)
2.7703
2.7592
2.7734
2.7592
2.7663
Wednesday 5 August 2020 (05/08/2020)
2.7615
2.7680
2.7678
2.7642
2.7660
Tuesday 4 August 2020 (04/08/2020)
2.7399
2.7583
2.7426
2.7413
2.7420
Monday 3 August 2020 (03/08/2020)
2.7357
2.7411
2.7365
2.7327
2.7346

July

Friday 31 July 2020 (31/07/2020)
2.7374
2.7390
2.7441
2.7280
2.7361
Thursday 30 July 2020 (30/07/2020)
2.7526
2.7330
2.7474
2.7306
2.7390
Wednesday 29 July 2020 (29/07/2020)
2.7455
2.7567
2.7493
2.7477
2.7485
Tuesday 28 July 2020 (28/07/2020)
2.7525
2.7465
2.7491
2.7418
2.7455
Monday 27 July 2020 (27/07/2020)
2.7417
2.7532
2.7441
2.7427
2.7434
Friday 24 July 2020 (24/07/2020)
2.7461
2.7368
2.7383
2.7346
2.7365
Thursday 23 July 2020 (23/07/2020)
2.7374
2.7419
2.7414
2.7402
2.7408
Wednesday 22 July 2020 (22/07/2020)
2.7309
2.7378
2.7316
2.7306
2.7311
Tuesday 21 July 2020 (21/07/2020)
2.7173
2.7298
2.7281
2.7241
2.7261
Monday 20 July 2020 (20/07/2020)
2.7008
2.7148
2.7122
2.7058
2.7090
Friday 17 July 2020 (17/07/2020)
2.7073
2.7088
2.7067
2.7039
2.7053
Thursday 16 July 2020 (16/07/2020)
2.7154
2.7046
2.7180
2.7093
2.7137
Wednesday 15 July 2020 (15/07/2020)
2.7011
2.7186
2.7208
2.7046
2.7127
Tuesday 14 July 2020 (14/07/2020)
2.6976
2.6986
2.6990
2.6974
2.6982
Monday 13 July 2020 (13/07/2020)
2.7096
2.6993
2.7077
2.7054
2.7066
Friday 10 July 2020 (10/07/2020)
2.7012
2.7051
2.7025
2.6964
2.6995
Thursday 9 July 2020 (09/07/2020)
2.7168
2.7042
2.7173
2.7120
2.7147
Wednesday 8 July 2020 (08/07/2020)
2.7014
2.7167
2.7130
2.7069
2.7100
Tuesday 7 July 2020 (07/07/2020)
2.7162
2.7014
2.7070
2.7020
2.7045
Monday 6 July 2020 (06/07/2020)
2.7121
2.7117
2.7177
2.7115
2.7146
Friday 3 July 2020 (03/07/2020)
2.7061
2.7110
2.7922
2.7059
2.7491
Thursday 2 July 2020 (02/07/2020)
2.7024
2.7060
2.7082
2.6959
2.7021
Wednesday 1 July 2020 (01/07/2020)
2.7049
2.7046
2.7059
2.7022
2.7041

June

Tuesday 30 June 2020 (30/06/2020)
2.6865
2.7080
2.7005
2.6898
2.6952
Monday 29 June 2020 (29/06/2020)
2.6877
2.6869
2.6900
2.6847
2.6874
Friday 26 June 2020 (26/06/2020)
2.6916
2.6836
2.6918
2.6861
2.6890
Thursday 25 June 2020 (25/06/2020)
2.6942
2.6919
2.6941
2.6909
2.6925
Wednesday 24 June 2020 (24/06/2020)
2.7130
2.6947
2.7058
2.7030
2.7044
Tuesday 23 June 2020 (23/06/2020)
2.7163
2.7095
2.7192
2.7115
2.7154
Monday 22 June 2020 (22/06/2020)
2.6968
2.7188
2.7178
2.6997
2.7088
Friday 19 June 2020 (19/06/2020)
2.6991
2.7003
2.7078
2.7001
2.7040
Thursday 18 June 2020 (18/06/2020)
2.7062
2.7009
2.7073
2.7035
2.7054
Wednesday 17 June 2020 (17/06/2020)
2.7093
2.7058
2.7111
2.7107
2.7109
Tuesday 16 June 2020 (16/06/2020)
2.7125
2.7101
2.7130
2.7077
2.7104
Monday 15 June 2020 (15/06/2020)
2.6916
2.7111
2.7046
2.6863
2.6955
Friday 12 June 2020 (12/06/2020)
2.6896
2.7022
2.7000
2.6952
2.6976
Thursday 11 June 2020 (11/06/2020)
2.7420
2.6978
2.7249
2.7129
2.7189
Wednesday 10 June 2020 (10/06/2020)
2.7383
2.7438
2.7403
2.7399
2.7401
Tuesday 9 June 2020 (09/06/2020)
2.7466
2.7405
2.7344
2.7341
2.7343
Monday 8 June 2020 (08/06/2020)
2.7385
2.7441
2.7489
2.7384
2.7437
Friday 5 June 2020 (05/06/2020)
2.7174
2.7345
2.7343
2.7289
2.7316
Thursday 4 June 2020 (04/06/2020)
2.7147
2.7175
2.7261
2.7193
2.7227
Wednesday 3 June 2020 (03/06/2020)
2.7216
2.7219
2.7214
2.7123
2.7169
Tuesday 2 June 2020 (02/06/2020)
2.7105
2.7176
2.7155
2.7109
2.7132
Monday 1 June 2020 (01/06/2020)
2.6718
2.7048
2.6955
2.6843
2.6899

May

Friday 29 May 2020 (29/05/2020)
2.6663
2.6687
2.6725
2.6573
2.6649
Thursday 28 May 2020 (28/05/2020)
2.6705
2.6663
2.6710
2.6659
2.6685
Wednesday 27 May 2020 (27/05/2020)
2.6624
2.6702
2.6643
2.6608
2.6626
Tuesday 26 May 2020 (26/05/2020)
2.6318
2.6651
2.6501
2.6426
2.6464
Monday 25 May 2020 (25/05/2020)
2.6259
2.6256
2.6294
2.6231
2.6263
Friday 22 May 2020 (22/05/2020)
2.6342
2.6233
2.6341
2.6225
2.6283
Thursday 21 May 2020 (21/05/2020)
2.6349
2.6338
2.6375
2.6320
2.6348
Wednesday 20 May 2020 (20/05/2020)
2.6370
2.6416
2.6447
2.6390
2.6419
Tuesday 19 May 2020 (19/05/2020)
2.6381
2.6343
2.6386
2.6360
2.6373
Monday 18 May 2020 (18/05/2020)
2.6077
2.6345
2.6212
2.6145
2.6179
Friday 15 May 2020 (15/05/2020)
2.6151
2.6022
2.6112
2.6061
2.6087
Thursday 14 May 2020 (14/05/2020)
2.6058
2.6173
2.6131
2.6040
2.6086
Wednesday 13 May 2020 (13/05/2020)
2.6105
2.6053
2.6168
2.6126
2.6147
Tuesday 12 May 2020 (12/05/2020)
2.6139
2.6107
2.6224
2.6171
2.6198
Monday 11 May 2020 (11/05/2020)
2.6380
2.6201
2.6327
2.6256
2.6292
Friday 8 May 2020 (08/05/2020)
2.6331
2.6707
2.6620
2.6316
2.6468
Thursday 7 May 2020 (07/05/2020)
2.5908
2.6281
2.6219
2.5993
2.6106
Wednesday 6 May 2020 (06/05/2020)
2.6141
2.5969
2.6097
2.6088
2.6093
Tuesday 5 May 2020 (05/05/2020)
2.6110
2.6146
2.6166
2.6128
2.6147
Monday 4 May 2020 (04/05/2020)
2.5965
2.6069
2.6097
2.5941
2.6019
Friday 1 May 2020 (01/05/2020)
2.6298
2.6431
2.6408
2.6071
2.6240

April

Thursday 30 April 2020 (30/04/2020)
2.6409
2.6355
2.6470
2.6330
2.6400
Wednesday 29 April 2020 (29/04/2020)
2.6320
2.6474
2.6397
2.6324
2.6361
Tuesday 28 April 2020 (28/04/2020)
2.6180
2.6248
2.6338
2.6263
2.6301
Monday 27 April 2020 (27/04/2020)
2.6055
2.6174
2.6146
2.6106
2.6126
Friday 24 April 2020 (24/04/2020)
2.6113
2.5990
2.6072
2.6025
2.6049
Thursday 23 April 2020 (23/04/2020)
2.5886
2.6106
2.6142
2.6021
2.6082
Wednesday 22 April 2020 (22/04/2020)
2.5859
2.5916
2.5933
2.5913
2.5923
Tuesday 21 April 2020 (21/04/2020)
2.5999
2.5880
2.5924
2.5911
2.5918
Monday 20 April 2020 (20/04/2020)
2.6137
2.5995
2.6131
2.6044
2.6088
Friday 17 April 2020 (17/04/2020)
2.6167
2.6253
2.6132
2.6126
2.6129
Thursday 16 April 2020 (16/04/2020)
2.5962
2.6157
2.6072
2.5978
2.6025
Wednesday 15 April 2020 (15/04/2020)
2.6457
2.6024
2.6194
2.6154
2.6174
Tuesday 14 April 2020 (14/04/2020)
2.6477
2.6458
2.6471
2.6377
2.6424
Monday 13 April 2020 (13/04/2020)
2.6297
2.6444
2.6466
2.6290
2.6378
Friday 10 April 2020 (10/04/2020)
2.6267
2.6386
2.6434
2.6275
2.6355
Thursday 9 April 2020 (09/04/2020)
2.6268
2.6310
2.6221
2.6162
2.6192
Wednesday 8 April 2020 (08/04/2020)
2.6175
2.6236
2.6159
2.6124
2.6142
Tuesday 7 April 2020 (07/04/2020)
2.6020
2.6205
2.6191
2.6113
2.6152
Monday 6 April 2020 (06/04/2020)
2.5765
2.6004
2.6119
2.5947
2.6033
Friday 3 April 2020 (03/04/2020)
2.5977
2.5839
2.6037
2.5911
2.5974
Thursday 2 April 2020 (02/04/2020)
2.5972
2.5988
2.6007
2.5852
2.5930
Wednesday 1 April 2020 (01/04/2020)
2.6115
2.5972
2.6053
2.5810
2.5932

March

Tuesday 31 March 2020 (31/03/2020)
2.5816
2.6141
2.6144
2.5679
2.5912
Monday 30 March 2020 (30/03/2020)
2.6106
2.5926
2.6065
2.5925
2.5995
Friday 27 March 2020 (27/03/2020)
2.6141
2.6363
2.6209
2.6168
2.6189
Thursday 26 March 2020 (26/03/2020)
2.5852
2.6134
2.6080
2.5834
2.5957
Wednesday 25 March 2020 (25/03/2020)
2.5425
2.5770
2.5661
2.5434
2.5548
Tuesday 24 March 2020 (24/03/2020)
2.5424
2.5430
2.5481
2.5316
2.5399
Monday 23 March 2020 (23/03/2020)
2.5369
2.5302
2.5415
2.5387
2.5401
Friday 20 March 2020 (20/03/2020)
2.5615
2.5508
3.0892
2.5306
2.8099
Thursday 19 March 2020 (19/03/2020)
2.5122
2.5210
2.5525
2.5155
2.5340
Wednesday 18 March 2020 (18/03/2020)
2.5822
2.5442
2.5801
2.5743
2.5772
Tuesday 17 March 2020 (17/03/2020)
2.6218
2.5773
2.6099
2.5945
2.6022
Monday 16 March 2020 (16/03/2020)
2.6442
2.6225
2.6423
2.6363
2.6393
Friday 13 March 2020 (13/03/2020)
2.6290
2.6714
2.8440
2.6432
2.7436
Thursday 12 March 2020 (12/03/2020)
2.6706
2.6355
2.6622
2.6572
2.6597
Wednesday 11 March 2020 (11/03/2020)
2.6749
2.6668
2.6734
2.6728
2.6731
Tuesday 10 March 2020 (10/03/2020)
2.6890
2.6738
2.6894
2.6802
2.6848
Monday 9 March 2020 (09/03/2020)
2.6925
2.6936
2.7045
2.6847
2.6946
Friday 6 March 2020 (06/03/2020)
2.7451
2.7550
2.7428
2.7345
2.7387
Thursday 5 March 2020 (05/03/2020)
2.7421
2.7437
2.7429
2.7364
2.7397
Wednesday 4 March 2020 (04/03/2020)
2.7451
2.7427
2.7546
2.7397
2.7472
Tuesday 3 March 2020 (03/03/2020)
2.7555
2.7441
2.7595
2.7418
2.7507
Monday 2 March 2020 (02/03/2020)
2.7422
2.7543
2.7589
2.7461
2.7525

February

Friday 28 February 2020 (28/02/2020)
2.7436
2.7370
2.7483
2.7245
2.7364
Thursday 27 February 2020 (27/02/2020)
2.7539
2.7439
2.7579
2.7507
2.7543
Wednesday 26 February 2020 (26/02/2020)
2.7664
2.7520
2.7634
2.7630
2.7632
Tuesday 25 February 2020 (25/02/2020)
2.7672
2.7651
2.7664
2.7634
2.7649
Monday 24 February 2020 (24/02/2020)
2.7701
2.7631
2.7666
2.7645
2.7656
Friday 21 February 2020 (21/02/2020)
2.7706
2.7775
2.7756
2.7733
2.7745
Thursday 20 February 2020 (20/02/2020)
2.7768
2.7691
2.7745
2.7708
2.7727
Wednesday 19 February 2020 (19/02/2020)
2.7716
2.7766
2.7810
2.7709
2.7760
Tuesday 18 February 2020 (18/02/2020)
2.7734
2.7718
2.7765
2.7674
2.7720
Monday 17 February 2020 (17/02/2020)
2.7715
2.7747
2.7778
2.7718
2.7748
Friday 14 February 2020 (14/02/2020)
2.7683
2.7718
2.7752
2.7696
2.7724
Thursday 13 February 2020 (13/02/2020)
2.7703
2.7676
2.7722
2.7700
2.7711
Wednesday 12 February 2020 (12/02/2020)
2.7651
2.7707
2.7731
2.7653
2.7692
Tuesday 11 February 2020 (11/02/2020)
2.7579
2.7633
2.7651
2.7609
2.7630
Monday 10 February 2020 (10/02/2020)
2.7594
2.7570
2.7671
2.7551
2.7611
Friday 7 February 2020 (07/02/2020)
2.7655
2.7584
2.7627
2.7566
2.7597
Thursday 6 February 2020 (06/02/2020)
2.7625
2.7634
2.7668
2.7632
2.7650
Wednesday 5 February 2020 (05/02/2020)
2.7638
2.7652
2.7680
2.7556
2.7618
Tuesday 4 February 2020 (04/02/2020)
2.7608
2.7646
2.7662
2.7626
2.7644
Monday 3 February 2020 (03/02/2020)
2.7726
2.7621
2.7719
2.7704
2.7712

January

Friday 31 January 2020 (31/01/2020)
2.7821
2.7742
2.7829
2.7749
2.7789
Thursday 30 January 2020 (30/01/2020)
2.7823
2.7815
2.7838
2.7767
2.7803
Wednesday 29 January 2020 (29/01/2020)
2.7889
2.7811
2.7866
2.7823
2.7845
Tuesday 28 January 2020 (28/01/2020)
2.7854
2.7902
2.7902
2.7840
2.7871
Monday 27 January 2020 (27/01/2020)
2.7916
2.7842
2.7903
2.7843
2.7873
Friday 24 January 2020 (24/01/2020)
2.7972
2.7935
2.7982
2.7941
2.7962
Thursday 23 January 2020 (23/01/2020)
2.7928
2.7975
2.7993
2.7885
2.7939
Wednesday 22 January 2020 (22/01/2020)
2.8094
2.7931
2.8105
2.7952
2.8029
Tuesday 21 January 2020 (21/01/2020)
2.8149
2.8089
2.8165
2.8103
2.8134
Monday 20 January 2020 (20/01/2020)
2.8100
2.8159
2.8146
2.8106
2.8126
Friday 17 January 2020 (17/01/2020)
2.8144
2.8182
2.8188
2.8083
2.8136
Thursday 16 January 2020 (16/01/2020)
2.8172
2.8159
2.8163
2.8149
2.8156
Wednesday 15 January 2020 (15/01/2020)
2.8111
2.8177
2.8128
2.8103
2.8116
Tuesday 14 January 2020 (14/01/2020)
2.8138
2.8103
2.8129
2.8121
2.8125
Monday 13 January 2020 (13/01/2020)
2.8103
2.8137
2.8160
2.8099
2.8130
Friday 10 January 2020 (10/01/2020)
2.8112
2.8159
2.8190
2.8083
2.8137
Thursday 9 January 2020 (09/01/2020)
2.8185
2.8112
2.8193
2.8151
2.8172
Wednesday 8 January 2020 (08/01/2020)
2.8243
2.8161
2.8240
2.8214
2.8227
Tuesday 7 January 2020 (07/01/2020)
2.8332
2.8260
2.8309
2.8282
2.8296
Monday 6 January 2020 (06/01/2020)
2.8279
2.8347
2.8320
2.8319
2.8320
Friday 3 January 2020 (03/01/2020)
2.8304
2.8293
2.8295
2.8280
2.8288
Thursday 2 January 2020 (02/01/2020)
2.8319
2.8275
2.8291
2.8285
2.8288
Wednesday 1 January 2020 (01/01/2020)
2.8246
2.8310
2.8462
2.8168
2.8315