Canadian Dollar-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily CAD/AED rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.9066, reached on 31/12/2019

The lowest level of 2019 was 2.6822 reached 01/01/2019

The average level of 2019 was 2.7691

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/AED Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8120
2.8244
2.9066
2.8235
2.8651
Monday 30 December 2019 (30/12/2019)
2.8102
2.8142
2.8215
2.8099
2.8157
Friday 27 December 2019 (27/12/2019)
2.8003
2.8114
2.8051
2.8047
2.8049
Thursday 26 December 2019 (26/12/2019)
2.7927
2.8039
2.8008
2.7948
2.7978
Wednesday 25 December 2019 (25/12/2019)
2.7969
2.7861
2.8513
2.7827
2.8170
Tuesday 24 December 2019 (24/12/2019)
2.7932
2.7970
2.7954
2.7901
2.7928
Monday 23 December 2019 (23/12/2019)
2.7935
2.7927
2.8085
2.7910
2.7998
Friday 20 December 2019 (20/12/2019)
2.7972
2.7941
2.8026
2.7834
2.7930
Thursday 19 December 2019 (19/12/2019)
2.7999
2.7969
2.8014
2.7967
2.7991
Wednesday 18 December 2019 (18/12/2019)
2.7883
2.8000
2.8021
2.7878
2.7950
Tuesday 17 December 2019 (17/12/2019)
2.7925
2.7927
2.7988
2.7889
2.7939
Monday 16 December 2019 (16/12/2019)
2.7862
2.7953
2.7999
2.7901
2.7950
Friday 13 December 2019 (13/12/2019)
2.7889
2.7892
2.7941
2.7838
2.7890
Thursday 12 December 2019 (12/12/2019)
2.7893
2.7289
2.7980
2.7292
2.7636
Wednesday 11 December 2019 (11/12/2019)
2.7759
2.7876
2.7792
2.7774
2.7783
Tuesday 10 December 2019 (10/12/2019)
2.7743
2.7736
2.7791
2.7723
2.7757
Monday 9 December 2019 (09/12/2019)
2.7723
2.7736
2.7771
2.7699
2.7735
Friday 6 December 2019 (06/12/2019)
2.7865
2.7701
2.7860
2.7733
2.7797
Thursday 5 December 2019 (05/12/2019)
2.7832
2.7872
2.7865
2.7856
2.7861
Wednesday 4 December 2019 (04/12/2019)
2.7626
2.7827
2.7671
2.7645
2.7658
Tuesday 3 December 2019 (03/12/2019)
2.7587
2.7628
2.7614
2.7565
2.7590
Monday 2 December 2019 (02/12/2019)
2.7645
2.7606
2.7686
2.7593
2.7640

November

Friday 29 November 2019 (29/11/2019)
2.7654
2.7675
2.7643
2.7623
2.7633
Thursday 28 November 2019 (28/11/2019)
2.7626
2.7653
2.7676
2.7611
2.7644
Wednesday 27 November 2019 (27/11/2019)
2.7659
2.7673
2.7697
2.7638
2.7668
Tuesday 26 November 2019 (26/11/2019)
2.7603
2.7688
2.7675
2.7580
2.7628
Monday 25 November 2019 (25/11/2019)
2.7623
2.7613
2.7648
2.7574
2.7611
Friday 22 November 2019 (22/11/2019)
2.7646
2.7626
2.7649
2.7635
2.7642
Thursday 21 November 2019 (21/11/2019)
2.7601
2.7632
2.7691
2.7566
2.7629
Wednesday 20 November 2019 (20/11/2019)
2.7650
2.7605
2.7667
2.7556
2.7612
Tuesday 19 November 2019 (19/11/2019)
2.7817
2.7669
2.7812
2.7752
2.7782
Monday 18 November 2019 (18/11/2019)
2.7767
2.7814
2.7861
2.7749
2.7805
Friday 15 November 2019 (15/11/2019)
2.7723
2.7801
2.7808
2.7725
2.7767
Thursday 14 November 2019 (14/11/2019)
2.7710
2.7720
2.7714
2.7690
2.7702
Wednesday 13 November 2019 (13/11/2019)
2.7752
2.7716
2.7753
2.7682
2.7718
Tuesday 12 November 2019 (12/11/2019)
2.7769
2.7740
2.7762
2.7737
2.7750
Monday 11 November 2019 (11/11/2019)
2.7772
2.7756
2.7750
2.7361
2.7556
Friday 8 November 2019 (08/11/2019)
2.7860
2.7869
2.7853
2.7753
2.7803
Thursday 7 November 2019 (07/11/2019)
2.7843
2.7864
2.7913
2.7865
2.7889
Wednesday 6 November 2019 (06/11/2019)
2.7916
2.7848
2.7885
2.7867
2.7876
Tuesday 5 November 2019 (05/11/2019)
2.7914
2.7923
2.7977
2.7925
2.7951
Monday 4 November 2019 (04/11/2019)
2.7936
2.7905
2.7944
2.7935
2.7940
Friday 1 November 2019 (01/11/2019)
2.7919
2.8063
2.8015
2.7893
2.7954

October

Thursday 31 October 2019 (31/10/2019)
2.7922
2.7873
2.7923
2.7871
2.7897
Wednesday 30 October 2019 (30/10/2019)
2.8056
2.7896
2.8066
2.7879
2.7973
Tuesday 29 October 2019 (29/10/2019)
2.8114
2.8048
2.8216
2.8052
2.8134
Monday 28 October 2019 (28/10/2019)
2.8090
2.8130
2.8117
2.8105
2.8111
Friday 25 October 2019 (25/10/2019)
2.8093
2.8161
2.8148
2.8092
2.8120
Thursday 24 October 2019 (24/10/2019)
2.8087
2.8112
2.8196
2.8038
2.8117
Wednesday 23 October 2019 (23/10/2019)
2.8047
2.8065
2.8077
2.8066
2.8072
Tuesday 22 October 2019 (22/10/2019)
2.8062
2.8024
2.8080
2.8036
2.8058
Monday 21 October 2019 (21/10/2019)
2.7969
2.8047
2.8006
2.7978
2.7992
Friday 18 October 2019 (18/10/2019)
2.7957
2.7923
2.7969
2.7901
2.7935
Thursday 17 October 2019 (17/10/2019)
2.7816
2.7998
2.7856
2.7701
2.7779
Wednesday 16 October 2019 (16/10/2019)
2.7811
2.7815
2.7860
2.7774
2.7817
Tuesday 15 October 2019 (15/10/2019)
2.7766
2.7824
2.7783
2.7749
2.7766
Monday 14 October 2019 (14/10/2019)
2.7816
2.7812
2.7874
2.7725
2.7800
Friday 11 October 2019 (11/10/2019)
2.7641
2.7907
2.7716
2.7705
2.7711
Thursday 10 October 2019 (10/10/2019)
2.7547
2.7657
2.7592
2.7573
2.7583
Wednesday 9 October 2019 (09/10/2019)
2.7567
2.7532
2.7603
2.7467
2.7535
Tuesday 8 October 2019 (08/10/2019)
2.7605
2.7576
2.7612
2.7612
2.7612
Monday 7 October 2019 (07/10/2019)
2.7603
2.7613
2.7620
2.7579
2.7600
Friday 4 October 2019 (04/10/2019)
2.7536
2.7630
2.7630
2.7539
2.7585
Thursday 3 October 2019 (03/10/2019)
2.7554
2.7528
2.7593
2.7515
2.7554
Wednesday 2 October 2019 (02/10/2019)
2.7788
2.7544
2.7736
2.7574
2.7655
Tuesday 1 October 2019 (01/10/2019)
2.7731
2.7779
2.7716
2.7683
2.7700

September

Monday 30 September 2019 (30/09/2019)
2.7745
2.7732
2.7743
2.7720
2.7732
Friday 27 September 2019 (27/09/2019)
2.7675
2.7725
2.7740
2.7675
2.7708
Thursday 26 September 2019 (26/09/2019)
2.7703
2.7683
2.7716
2.7690
2.7703
Wednesday 25 September 2019 (25/09/2019)
2.7737
2.7697
2.7756
2.7699
2.7728
Tuesday 24 September 2019 (24/09/2019)
2.7693
2.7750
2.7713
2.7674
2.7694
Monday 23 September 2019 (23/09/2019)
2.7680
2.7700
2.7699
2.7659
2.7679
Friday 20 September 2019 (20/09/2019)
2.7696
2.7686
2.7702
2.7648
2.7675
Thursday 19 September 2019 (19/09/2019)
2.7616
2.7699
2.7693
2.7679
2.7686
Wednesday 18 September 2019 (18/09/2019)
2.7736
2.7629
2.7695
2.7629
2.7662
Tuesday 17 September 2019 (17/09/2019)
2.7737
2.7737
2.7730
2.7676
2.7703
Monday 16 September 2019 (16/09/2019)
2.7790
2.7738
2.7757
2.7750
2.7754
Friday 13 September 2019 (13/09/2019)
2.7801
2.7779
2.7803
2.7572
2.7688
Thursday 12 September 2019 (12/09/2019)
2.7856
2.7828
2.7812
2.7808
2.7810
Wednesday 11 September 2019 (11/09/2019)
2.7933
2.7856
2.7907
2.7863
2.7885
Tuesday 10 September 2019 (10/09/2019)
2.7887
2.7946
2.7900
2.7870
2.7885
Monday 9 September 2019 (09/09/2019)
2.7887
2.7893
2.7953
2.7888
2.7921
Friday 6 September 2019 (06/09/2019)
2.7760
2.8231
2.8225
2.7764
2.7995
Thursday 5 September 2019 (05/09/2019)
2.7773
2.7780
2.7804
2.7765
2.7785
Wednesday 4 September 2019 (04/09/2019)
2.7534
2.7782
2.7644
2.7570
2.7607
Tuesday 3 September 2019 (03/09/2019)
2.7543
2.7525
2.7591
2.7509
2.7550
Monday 2 September 2019 (02/09/2019)
2.7574
2.7546
2.7601
2.7566
2.7584

August

Friday 30 August 2019 (30/08/2019)
2.7644
2.7671
2.7687
2.7632
2.7660
Thursday 29 August 2019 (29/08/2019)
2.7599
2.7644
2.7654
2.7592
2.7623
Wednesday 28 August 2019 (28/08/2019)
2.7645
2.7591
2.7708
2.7597
2.7653
Tuesday 27 August 2019 (27/08/2019)
2.7711
2.7663
2.7767
2.7644
2.7706
Monday 26 August 2019 (26/08/2019)
2.7580
2.7715
2.7723
2.7586
2.7655
Friday 23 August 2019 (23/08/2019)
2.7620
2.7844
2.7740
2.7558
2.7649
Thursday 22 August 2019 (22/08/2019)
2.7637
2.7634
2.7623
2.7596
2.7610
Wednesday 21 August 2019 (21/08/2019)
2.7574
2.7650
2.7693
2.7566
2.7630
Tuesday 20 August 2019 (20/08/2019)
2.7554
2.7585
2.7553
2.7552
2.7553
Monday 19 August 2019 (19/08/2019)
2.7679
2.7555
2.7725
2.7605
2.7665
Friday 16 August 2019 (16/08/2019)
2.7573
2.7697
2.7627
2.7606
2.7617
Thursday 15 August 2019 (15/08/2019)
2.7593
2.7553
2.7626
2.7530
2.7578
Wednesday 14 August 2019 (14/08/2019)
2.7795
2.7588
2.7802
2.7613
2.7708
Tuesday 13 August 2019 (13/08/2019)
2.7752
2.7787
2.7801
2.7615
2.7708
Monday 12 August 2019 (12/08/2019)
2.7783
2.7749
2.7792
2.7719
2.7756
Friday 9 August 2019 (09/08/2019)
2.7759
2.8067
2.8034
2.7750
2.7892
Thursday 8 August 2019 (08/08/2019)
2.7584
2.7758
2.7783
2.7613
2.7698
Wednesday 7 August 2019 (07/08/2019)
2.7652
2.7594
2.7633
2.7539
2.7586
Tuesday 6 August 2019 (06/08/2019)
2.7790
2.7653
2.7858
2.7736
2.7797
Monday 5 August 2019 (05/08/2019)
2.7812
2.7762
2.7807
2.7771
2.7789
Friday 2 August 2019 (02/08/2019)
2.7801
2.7844
2.7819
2.7725
2.7772
Thursday 1 August 2019 (01/08/2019)
2.7831
2.7788
2.7785
2.7752
2.7769

July

Wednesday 31 July 2019 (31/07/2019)
2.7931
2.7842
2.7972
2.7906
2.7939
Tuesday 30 July 2019 (30/07/2019)
2.7893
2.7914
2.7899
2.7886
2.7893
Monday 29 July 2019 (29/07/2019)
2.7888
2.7904
2.7938
2.7884
2.7911
Friday 26 July 2019 (26/07/2019)
2.7903
2.7974
2.7974
2.7873
2.7924
Thursday 25 July 2019 (25/07/2019)
2.7943
2.7911
2.7992
2.7943
2.7968
Wednesday 24 July 2019 (24/07/2019)
2.7945
2.7947
2.7980
2.7921
2.7951
Tuesday 23 July 2019 (23/07/2019)
2.7970
2.7958
2.7999
2.7944
2.7972
Monday 22 July 2019 (22/07/2019)
2.8131
2.7982
2.8150
2.8041
2.8096
Friday 19 July 2019 (19/07/2019)
2.8173
2.8169
2.8173
2.8066
2.8120
Thursday 18 July 2019 (18/07/2019)
2.8144
2.8184
2.8156
2.8146
2.8151
Wednesday 17 July 2019 (17/07/2019)
2.8067
2.8147
2.8147
2.8116
2.8132
Tuesday 16 July 2019 (16/07/2019)
2.8148
2.8052
2.8217
2.8127
2.8172
Monday 15 July 2019 (15/07/2019)
2.8178
2.8147
2.8177
2.8174
2.8176
Friday 12 July 2019 (12/07/2019)
2.8100
2.8259
2.8187
2.8120
2.8154
Thursday 11 July 2019 (11/07/2019)
2.8090
2.8114
2.8122
2.8106
2.8114
Wednesday 10 July 2019 (10/07/2019)
2.7980
2.8095
2.8124
2.7989
2.8057
Tuesday 9 July 2019 (09/07/2019)
2.8028
2.7989
2.8025
2.7996
2.8011
Monday 8 July 2019 (08/07/2019)
2.8081
2.8035
2.8124
2.8076
2.8100
Friday 5 July 2019 (05/07/2019)
2.8144
2.8132
2.8105
2.8044
2.8075
Thursday 4 July 2019 (04/07/2019)
2.8133
2.8133
2.8170
2.8083
2.8127
Wednesday 3 July 2019 (03/07/2019)
2.8034
2.8113
2.8137
2.8020
2.8079
Tuesday 2 July 2019 (02/07/2019)
2.7960
2.8039
2.8042
2.7956
2.7999
Monday 1 July 2019 (01/07/2019)
2.8053
2.7960
2.8048
2.8030
2.8039

June

Friday 28 June 2019 (28/06/2019)
2.8046
2.8119
2.8063
2.8062
2.8063
Thursday 27 June 2019 (27/06/2019)
2.7985
2.8028
2.8079
2.7961
2.8020
Wednesday 26 June 2019 (26/06/2019)
2.7869
2.7984
2.7987
2.7880
2.7934
Tuesday 25 June 2019 (25/06/2019)
2.7856
2.7874
2.7934
2.7826
2.7880
Monday 24 June 2019 (24/06/2019)
2.7825
2.7850
2.7903
2.7847
2.7875
Friday 21 June 2019 (21/06/2019)
2.7853
2.7767
2.7862
2.7689
2.7776
Thursday 20 June 2019 (20/06/2019)
2.7674
2.7850
2.7864
2.7789
2.7827
Wednesday 19 June 2019 (19/06/2019)
2.7461
2.7655
2.7543
2.7484
2.7514
Tuesday 18 June 2019 (18/06/2019)
2.7384
2.7462
2.7425
2.7420
2.7423
Monday 17 June 2019 (17/06/2019)
2.7386
2.7375
2.7418
2.7380
2.7399
Friday 14 June 2019 (14/06/2019)
2.7556
2.7536
2.7536
2.7518
2.7527
Thursday 13 June 2019 (13/06/2019)
2.7538
2.7550
2.7620
2.7541
2.7581
Wednesday 12 June 2019 (12/06/2019)
2.7656
2.7540
2.7617
2.7616
2.7617
Tuesday 11 June 2019 (11/06/2019)
2.7688
2.7652
2.7705
2.7613
2.7659
Monday 10 June 2019 (10/06/2019)
2.7676
2.7672
2.7677
2.7655
2.7666
Friday 7 June 2019 (07/06/2019)
2.7504
2.7722
2.7628
2.7557
2.7593
Thursday 6 June 2019 (06/06/2019)
2.7361
2.7494
2.7472
2.7415
2.7444
Wednesday 5 June 2019 (05/06/2019)
2.7422
2.7364
2.7453
2.7426
2.7440
Tuesday 4 June 2019 (04/06/2019)
2.7321
2.7414
2.7358
2.7348
2.7353
Monday 3 June 2019 (03/06/2019)
2.7159
2.7327
2.7286
2.7193
2.7240

May

Friday 31 May 2019 (31/05/2019)
2.7145
2.7261
2.7154
2.7112
2.7133
Thursday 30 May 2019 (30/05/2019)
2.7174
2.7149
2.7236
2.7187
2.7212
Wednesday 29 May 2019 (29/05/2019)
2.7223
2.7174
2.7179
2.7153
2.7166
Tuesday 28 May 2019 (28/05/2019)
2.7331
2.7222
2.7309
2.7284
2.7297
Monday 27 May 2019 (27/05/2019)
2.7330
2.7334
2.7330
2.7325
2.7328
Friday 24 May 2019 (24/05/2019)
2.7256
2.7365
2.7320
2.7308
2.7314
Thursday 23 May 2019 (23/05/2019)
2.7331
2.7259
2.7291
2.7250
2.7271
Wednesday 22 May 2019 (22/05/2019)
2.7401
2.7331
2.7430
2.7392
2.7411
Tuesday 21 May 2019 (21/05/2019)
2.7351
2.7394
2.7392
2.7358
2.7375
Monday 20 May 2019 (20/05/2019)
2.7311
2.7349
2.7376
2.7329
2.7353
Friday 17 May 2019 (17/05/2019)
2.7278
2.7370
2.7360
2.7254
2.7307
Thursday 16 May 2019 (16/05/2019)
2.7320
2.7280
2.7369
2.7322
2.7346
Wednesday 15 May 2019 (15/05/2019)
2.7282
2.7320
2.7335
2.7247
2.7291
Tuesday 14 May 2019 (14/05/2019)
2.7244
2.7289
2.7299
2.7242
2.7271
Monday 13 May 2019 (13/05/2019)
2.7320
2.7243
2.7335
2.7271
2.7303
Friday 10 May 2019 (10/05/2019)
2.7273
2.7391
2.7388
2.7299
2.7344
Thursday 9 May 2019 (09/05/2019)
2.7256
2.7284
2.7238
2.7214
2.7226
Wednesday 8 May 2019 (08/05/2019)
2.7259
2.7255
2.7297
2.7264
2.7281
Tuesday 7 May 2019 (07/05/2019)
2.7306
2.7283
2.7348
2.7270
2.7309
Monday 6 May 2019 (06/05/2019)
2.7262
2.7300
2.7330
2.7241
2.7286
Friday 3 May 2019 (03/05/2019)
2.7269
2.7440
2.7357
2.7273
2.7315
Thursday 2 May 2019 (02/05/2019)
2.7327
2.7270
2.7312
2.7308
2.7310
Wednesday 1 May 2019 (01/05/2019)
2.7429
2.7331
2.7454
2.7365
2.7410

April

Tuesday 30 April 2019 (30/04/2019)
2.7295
2.7438
2.7305
2.7284
2.7295
Monday 29 April 2019 (29/04/2019)
2.7282
2.7299
2.7294
2.7266
2.7280
Friday 26 April 2019 (26/04/2019)
2.7243
2.7355
2.7308
2.7272
2.7290
Thursday 25 April 2019 (25/04/2019)
2.7215
2.7244
2.7212
2.7209
2.7211
Wednesday 24 April 2019 (24/04/2019)
2.7350
2.7217
2.7275
2.7192
2.7234
Tuesday 23 April 2019 (23/04/2019)
2.7519
2.7336
2.7418
2.7406
2.7412
Monday 22 April 2019 (22/04/2019)
2.7445
2.7525
2.7532
2.7456
2.7494
Friday 19 April 2019 (19/04/2019)
2.7481
2.7446
2.7501
2.7433
2.7467
Thursday 18 April 2019 (18/04/2019)
2.7508
2.7472
2.7501
2.7492
2.7497
Wednesday 17 April 2019 (17/04/2019)
2.7491
2.7525
2.7636
2.7509
2.7573
Tuesday 16 April 2019 (16/04/2019)
2.7468
2.7492
2.7525
2.7428
2.7477
Monday 15 April 2019 (15/04/2019)
2.7543
2.7465
2.7562
2.7454
2.7508
Friday 12 April 2019 (12/04/2019)
2.7451
2.7664
2.7611
2.7570
2.7591
Thursday 11 April 2019 (11/04/2019)
2.7578
2.7453
2.7503
2.7477
2.7490
Wednesday 10 April 2019 (10/04/2019)
2.7552
2.7562
2.7577
2.7570
2.7574
Tuesday 9 April 2019 (09/04/2019)
2.7587
2.7548
2.7600
2.7600
2.7600
Monday 8 April 2019 (08/04/2019)
2.7469
2.7583
2.7586
2.7441
2.7514
Friday 5 April 2019 (05/04/2019)
2.7478
2.7488
2.7476
2.7442
2.7459
Thursday 4 April 2019 (04/04/2019)
2.7521
2.7483
2.7511
2.7500
2.7506
Wednesday 3 April 2019 (03/04/2019)
2.7522
2.7486
2.7569
2.7550
2.7560
Tuesday 2 April 2019 (02/04/2019)
2.7588
2.7529
2.7591
2.7496
2.7544
Monday 1 April 2019 (01/04/2019)
2.7509
2.7562
2.7581
2.7523
2.7552

March

Friday 29 March 2019 (29/03/2019)
2.7350
2.7452
2.7492
2.7309
2.7401
Thursday 28 March 2019 (28/03/2019)
2.7428
2.7351
2.7390
2.7372
2.7381
Wednesday 27 March 2019 (27/03/2019)
2.7434
2.7370
2.7393
2.7361
2.7377
Tuesday 26 March 2019 (26/03/2019)
2.7395
2.7458
2.7435
2.7381
2.7408
Monday 25 March 2019 (25/03/2019)
2.7318
2.7409
2.7417
2.7339
2.7378
Friday 22 March 2019 (22/03/2019)
2.7459
2.7398
2.7451
2.7362
2.7407
Thursday 21 March 2019 (21/03/2019)
2.7664
2.7456
2.7744
2.7620
2.7682
Wednesday 20 March 2019 (20/03/2019)
2.7531
2.7616
2.7576
2.7533
2.7555
Tuesday 19 March 2019 (19/03/2019)
2.7533
2.7560
2.7697
2.7548
2.7623
Monday 18 March 2019 (18/03/2019)
2.7512
2.7525
2.7555
2.7522
2.7539
Friday 15 March 2019 (15/03/2019)
2.7523
2.7567
2.7645
2.7516
2.7581
Thursday 14 March 2019 (14/03/2019)
2.7605
2.7542
2.7605
2.7571
2.7588
Wednesday 13 March 2019 (13/03/2019)
2.7517
2.7668
2.7546
2.7517
2.7532
Tuesday 12 March 2019 (12/03/2019)
2.7367
2.7521
2.7448
2.7390
2.7419
Monday 11 March 2019 (11/03/2019)
2.7322
2.7396
2.7384
2.7348
2.7366
Friday 8 March 2019 (08/03/2019)
2.7314
2.7386
2.7396
2.7282
2.7339
Thursday 7 March 2019 (07/03/2019)
2.7317
2.7295
2.7325
2.7311
2.7318
Wednesday 6 March 2019 (06/03/2019)
2.7485
2.7314
2.7491
2.7314
2.7403
Tuesday 5 March 2019 (05/03/2019)
2.7579
2.7494
2.7528
2.7508
2.7518
Monday 4 March 2019 (04/03/2019)
2.7641
2.7588
2.7610
2.7606
2.7608
Friday 1 March 2019 (01/03/2019)
2.7874
2.7667
2.7870
2.7749
2.7810

February

Thursday 28 February 2019 (28/02/2019)
2.7933
2.7893
2.7934
2.7859
2.7897
Wednesday 27 February 2019 (27/02/2019)
2.7892
2.7924
2.7948
2.7911
2.7930
Tuesday 26 February 2019 (26/02/2019)
2.7849
2.7901
2.7852
2.7805
2.7829
Monday 25 February 2019 (25/02/2019)
2.7978
2.7847
2.7983
2.7802
2.7893
Friday 22 February 2019 (22/02/2019)
2.7767
2.7978
2.7862
2.7798
2.7830
Thursday 21 February 2019 (21/02/2019)
2.7885
2.7753
2.7881
2.7840
2.7861
Wednesday 20 February 2019 (20/02/2019)
2.7812
2.7896
2.7865
2.7840
2.7853
Tuesday 19 February 2019 (19/02/2019)
2.7732
2.7802
2.7736
2.7714
2.7725
Monday 18 February 2019 (18/02/2019)
2.7746
2.7751
2.7772
2.7717
2.7745
Friday 15 February 2019 (15/02/2019)
2.7610
2.7734
2.7712
2.7656
2.7684
Thursday 14 February 2019 (14/02/2019)
2.7692
2.7618
2.7683
2.7641
2.7662
Wednesday 13 February 2019 (13/02/2019)
2.7752
2.7686
2.7745
2.7744
2.7745
Tuesday 12 February 2019 (12/02/2019)
2.7607
2.7771
2.7676
2.7667
2.7672
Monday 11 February 2019 (11/02/2019)
2.7658
2.7603
2.7659
2.7635
2.7647
Friday 8 February 2019 (08/02/2019)
2.7602
2.7672
2.7679
2.7580
2.7630
Thursday 7 February 2019 (07/02/2019)
2.7797
2.7595
2.7742
2.7616
2.7679
Wednesday 6 February 2019 (06/02/2019)
2.7977
2.7792
2.7929
2.7845
2.7887
Tuesday 5 February 2019 (05/02/2019)
2.8017
2.7982
2.8017
2.8001
2.8009
Monday 4 February 2019 (04/02/2019)
2.8040
2.8021
2.8051
2.7947
2.7999
Friday 1 February 2019 (01/02/2019)
2.7977
2.8069
2.8036
2.7913
2.7975

January

Thursday 31 January 2019 (31/01/2019)
2.7928
2.7978
2.8023
2.7940
2.7982
Wednesday 30 January 2019 (30/01/2019)
2.7681
2.7940
2.7863
2.7724
2.7794
Tuesday 29 January 2019 (29/01/2019)
2.7662
2.7673
2.7694
2.7693
2.7694
Monday 28 January 2019 (28/01/2019)
2.7774
2.7678
2.7756
2.7713
2.7735
Friday 25 January 2019 (25/01/2019)
2.7491
2.7775
2.7667
2.7628
2.7648
Thursday 24 January 2019 (24/01/2019)
2.7534
2.7403
2.7509
2.7418
2.7464
Wednesday 23 January 2019 (23/01/2019)
2.7492
2.7522
2.7563
2.7476
2.7520
Tuesday 22 January 2019 (22/01/2019)
2.7614
2.7496
2.7564
2.7502
2.7533
Monday 21 January 2019 (21/01/2019)
2.7672
2.7632
2.7654
2.7629
2.7642
Friday 18 January 2019 (18/01/2019)
2.7637
2.7699
2.7716
2.7638
2.7677
Thursday 17 January 2019 (17/01/2019)
2.7694
2.7656
2.7675
2.7629
2.7652
Wednesday 16 January 2019 (16/01/2019)
2.7664
2.7683
2.7740
2.7663
2.7702
Tuesday 15 January 2019 (15/01/2019)
2.7682
2.7679
2.7823
2.7692
2.7758
Monday 14 January 2019 (14/01/2019)
2.7690
2.7643
2.7714
2.7629
2.7672
Friday 11 January 2019 (11/01/2019)
2.7732
2.7663
2.7928
2.7634
2.7781
Thursday 10 January 2019 (10/01/2019)
2.7787
2.7733
2.7835
2.7755
2.7795
Wednesday 9 January 2019 (09/01/2019)
2.7721
2.7795
2.7772
2.7757
2.7765
Tuesday 8 January 2019 (08/01/2019)
2.7610
2.7671
2.7684
2.7608
2.7646
Monday 7 January 2019 (07/01/2019)
2.7475
2.7626
2.7580
2.7511
2.7546
Friday 4 January 2019 (04/01/2019)
2.7269
2.7503
2.7386
2.7339
2.7363
Thursday 3 January 2019 (03/01/2019)
2.7014
2.7265
2.7106
2.7074
2.7090
Wednesday 2 January 2019 (02/01/2019)
2.6944
2.7107
2.7392
2.6960
2.7176
Tuesday 1 January 2019 (01/01/2019)
2.6995
2.6905
2.8078
2.6822
2.7450