Canadian Dollar-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily CAD/AED rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9948, reached on 31/01/2018

The lowest level of 2018 was 2.686 reached 25/12/2018

The average level of 2018 was 2.8357

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/AED Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6954
2.7041
2.6965
2.6884
2.6925
Friday 28 December 2018 (28/12/2018)
2.6979
2.6934
2.7065
2.6882
2.6974
Thursday 27 December 2018 (27/12/2018)
2.7083
2.6970
2.7014
2.6874
2.6944
Wednesday 26 December 2018 (26/12/2018)
2.7048
2.7037
2.7089
2.6963
2.7026
Tuesday 25 December 2018 (25/12/2018)
2.6980
2.7178
2.8044
2.6860
2.7452
Monday 24 December 2018 (24/12/2018)
2.7015
2.7053
2.7090
2.7000
2.7045
Friday 21 December 2018 (21/12/2018)
2.7205
2.6981
2.7148
2.7081
2.7115
Thursday 20 December 2018 (20/12/2018)
2.7250
2.7186
2.7262
2.7146
2.7204
Wednesday 19 December 2018 (19/12/2018)
2.7310
2.7239
2.7324
2.7270
2.7297
Tuesday 18 December 2018 (18/12/2018)
2.7375
2.7281
2.7400
2.7342
2.7371
Monday 17 December 2018 (17/12/2018)
2.7425
2.7379
2.7467
2.7362
2.7415
Friday 14 December 2018 (14/12/2018)
2.7475
2.7470
2.7453
2.7444
2.7449
Thursday 13 December 2018 (13/12/2018)
2.7496
2.7507
2.7526
2.7478
2.7502
Wednesday 12 December 2018 (12/12/2018)
2.7461
2.7532
2.7509
2.7463
2.7486
Tuesday 11 December 2018 (11/12/2018)
2.7412
2.7440
2.7447
2.7384
2.7416
Monday 10 December 2018 (10/12/2018)
2.7568
2.7413
2.7592
2.7464
2.7528
Friday 7 December 2018 (07/12/2018)
2.7420
2.7614
2.7670
2.7409
2.7540
Thursday 6 December 2018 (06/12/2018)
2.7468
2.7417
2.7440
2.7380
2.7410
Wednesday 5 December 2018 (05/12/2018)
2.7700
2.7494
2.7648
2.7504
2.7576
Tuesday 4 December 2018 (04/12/2018)
2.7818
2.7694
2.7888
2.7821
2.7855
Monday 3 December 2018 (03/12/2018)
2.7732
2.7826
2.7905
2.7792
2.7849

November

Friday 30 November 2018 (30/11/2018)
2.7657
2.7652
2.7679
2.7567
2.7623
Thursday 29 November 2018 (29/11/2018)
2.7664
2.7658
2.7687
2.7657
2.7672
Wednesday 28 November 2018 (28/11/2018)
2.7617
2.7667
2.7621
2.7619
2.7620
Tuesday 27 November 2018 (27/11/2018)
2.7707
2.7612
2.7709
2.7688
2.7699
Monday 26 November 2018 (26/11/2018)
2.7754
2.7705
2.7818
2.7794
2.7806
Friday 23 November 2018 (23/11/2018)
2.7845
2.7749
2.7856
2.7803
2.7830
Thursday 22 November 2018 (22/11/2018)
2.7769
2.7848
2.7779
2.7689
2.7734
Wednesday 21 November 2018 (21/11/2018)
2.7604
2.7759
2.7776
2.7638
2.7707
Tuesday 20 November 2018 (20/11/2018)
2.7875
2.7599
2.7797
2.7776
2.7787
Monday 19 November 2018 (19/11/2018)
2.7939
2.7878
2.7903
2.7862
2.7883
Friday 16 November 2018 (16/11/2018)
2.7915
2.7950
2.7922
2.7903
2.7913
Thursday 15 November 2018 (15/11/2018)
2.7731
2.7881
2.7902
2.7757
2.7830
Wednesday 14 November 2018 (14/11/2018)
2.7748
2.7749
2.7744
2.7701
2.7723
Tuesday 13 November 2018 (13/11/2018)
2.7744
2.7818
2.7759
2.7749
2.7754
Monday 12 November 2018 (12/11/2018)
2.7851
2.7721
2.7836
2.7809
2.7823
Friday 9 November 2018 (09/11/2018)
2.7935
2.7809
2.7852
2.7831
2.7842
Thursday 8 November 2018 (08/11/2018)
2.8006
2.7939
2.8006
2.7993
2.8000
Wednesday 7 November 2018 (07/11/2018)
2.8037
2.8004
2.8075
2.8026
2.8051
Tuesday 6 November 2018 (06/11/2018)
2.8016
2.7955
2.8043
2.7953
2.7998
Monday 5 November 2018 (05/11/2018)
2.8016
2.8016
2.8059
2.7993
2.8026
Friday 2 November 2018 (02/11/2018)
2.8039
2.8033
2.8136
2.8096
2.8116
Thursday 1 November 2018 (01/11/2018)
2.8087
2.8041
2.8087
2.8021
2.8054

October

Wednesday 31 October 2018 (31/10/2018)
2.8002
2.7919
2.8015
2.7963
2.7989
Tuesday 30 October 2018 (30/10/2018)
2.7976
2.8003
2.8048
2.7977
2.8013
Monday 29 October 2018 (29/10/2018)
2.8036
2.7978
2.8039
2.8013
2.8026
Friday 26 October 2018 (26/10/2018)
2.8095
2.8158
2.8075
2.7970
2.8023
Thursday 25 October 2018 (25/10/2018)
2.8148
2.8092
2.8138
2.8098
2.8118
Wednesday 24 October 2018 (24/10/2018)
2.8076
2.8140
2.8288
2.8058
2.8173
Tuesday 23 October 2018 (23/10/2018)
2.8036
2.8076
2.8051
2.7974
2.8013
Monday 22 October 2018 (22/10/2018)
2.8029
2.8045
2.8061
2.8051
2.8056
Friday 19 October 2018 (19/10/2018)
2.8084
2.8080
2.8174
2.7954
2.8064
Thursday 18 October 2018 (18/10/2018)
2.8200
2.8081
2.8169
2.8102
2.8136
Wednesday 17 October 2018 (17/10/2018)
2.8390
2.8208
2.8341
2.8327
2.8334
Tuesday 16 October 2018 (16/10/2018)
2.8262
2.8381
2.8345
2.8336
2.8341
Monday 15 October 2018 (15/10/2018)
2.8197
2.8263
2.8246
2.8208
2.8227
Friday 12 October 2018 (12/10/2018)
2.8179
2.8256
2.8270
2.8180
2.8225
Thursday 11 October 2018 (11/10/2018)
2.8139
2.8178
2.8192
2.8142
2.8167
Wednesday 10 October 2018 (10/10/2018)
2.8384
2.8129
2.8388
2.8138
2.8263
Tuesday 9 October 2018 (09/10/2018)
2.8344
2.8358
2.8338
2.8311
2.8325
Monday 8 October 2018 (08/10/2018)
2.8362
2.8343
2.8336
2.8323
2.8330
Friday 5 October 2018 (05/10/2018)
2.8424
2.8422
2.8421
2.8355
2.8388
Thursday 4 October 2018 (04/10/2018)
2.8517
2.8421
2.8522
2.8427
2.8475
Wednesday 3 October 2018 (03/10/2018)
2.8646
2.8540
2.8618
2.8598
2.8608
Tuesday 2 October 2018 (02/10/2018)
2.8659
2.8646
2.8666
2.8656
2.8661
Monday 1 October 2018 (01/10/2018)
2.8602
2.8654
2.8694
2.8636
2.8665

September

Friday 28 September 2018 (28/09/2018)
2.8171
2.8537
2.8463
2.8179
2.8321
Thursday 27 September 2018 (27/09/2018)
2.8169
2.8175
2.8194
2.8114
2.8154
Wednesday 26 September 2018 (26/09/2018)
2.8343
2.8170
2.8370
2.8206
2.8288
Tuesday 25 September 2018 (25/09/2018)
2.8360
2.8349
2.8372
2.8336
2.8354
Monday 24 September 2018 (24/09/2018)
2.8434
2.8355
2.8423
2.8392
2.8408
Friday 21 September 2018 (21/09/2018)
2.8448
2.8509
2.8474
2.8434
2.8454
Thursday 20 September 2018 (20/09/2018)
2.8429
2.8448
2.8463
2.8434
2.8449
Wednesday 19 September 2018 (19/09/2018)
2.8313
2.8440
2.8441
2.8316
2.8379
Tuesday 18 September 2018 (18/09/2018)
2.8113
2.8271
2.8284
2.8160
2.8222
Monday 17 September 2018 (17/09/2018)
2.8153
2.8127
2.8167
2.8146
2.8157
Friday 14 September 2018 (14/09/2018)
2.8237
2.8181
2.8221
2.8189
2.8205
Thursday 13 September 2018 (13/09/2018)
2.8245
2.8228
2.8241
2.8237
2.8239
Wednesday 12 September 2018 (12/09/2018)
2.8114
2.8255
2.8179
2.8174
2.8177
Tuesday 11 September 2018 (11/09/2018)
2.7896
2.8113
2.8056
2.7909
2.7983
Monday 10 September 2018 (10/09/2018)
2.7879
2.7903
2.7881
2.7866
2.7874
Friday 7 September 2018 (07/09/2018)
2.7917
2.7974
2.8000
2.7826
2.7913
Thursday 6 September 2018 (06/09/2018)
2.7876
2.7923
2.7915
2.7814
2.7865
Wednesday 5 September 2018 (05/09/2018)
2.7876
2.7873
2.7907
2.7845
2.7876
Tuesday 4 September 2018 (04/09/2018)
2.8042
2.7871
2.7966
2.7869
2.7918
Monday 3 September 2018 (03/09/2018)
2.8112
2.8049
2.8126
2.8105
2.8116

August

Friday 31 August 2018 (31/08/2018)
2.8279
2.8234
2.8234
2.8158
2.8196
Thursday 30 August 2018 (30/08/2018)
2.8465
2.8281
2.8410
2.8315
2.8363
Wednesday 29 August 2018 (29/08/2018)
2.8412
2.8449
2.8435
2.8399
2.8417
Tuesday 28 August 2018 (28/08/2018)
2.8334
2.8407
2.8434
2.8393
2.8414
Monday 27 August 2018 (27/08/2018)
2.8228
2.8331
2.8239
2.8186
2.8213
Friday 24 August 2018 (24/08/2018)
2.8038
2.8243
2.8176
2.8104
2.8140
Thursday 23 August 2018 (23/08/2018)
2.8240
2.8044
2.8159
2.8142
2.8151
Wednesday 22 August 2018 (22/08/2018)
2.8173
2.8257
2.8218
2.8182
2.8200
Tuesday 21 August 2018 (21/08/2018)
2.8160
2.8170
2.8174
2.8143
2.8159
Monday 20 August 2018 (20/08/2018)
2.8118
2.8143
2.8132
2.8123
2.8128
Friday 17 August 2018 (17/08/2018)
2.7907
2.8161
2.8087
2.7950
2.8019
Thursday 16 August 2018 (16/08/2018)
2.7944
2.7921
2.7988
2.7956
2.7972
Wednesday 15 August 2018 (15/08/2018)
2.8127
2.7947
2.8055
2.7937
2.7996
Tuesday 14 August 2018 (14/08/2018)
2.7961
2.8130
2.8144
2.8029
2.8087
Monday 13 August 2018 (13/08/2018)
2.7927
2.7972
2.8011
2.7923
2.7967
Friday 10 August 2018 (10/08/2018)
2.8152
2.7992
2.8071
2.8069
2.8070
Thursday 9 August 2018 (09/08/2018)
2.8216
2.8153
2.8168
2.8151
2.8160
Wednesday 8 August 2018 (08/08/2018)
2.8124
2.8232
2.8180
2.8113
2.8147
Tuesday 7 August 2018 (07/08/2018)
2.8246
2.8107
2.8293
2.8149
2.8221
Monday 6 August 2018 (06/08/2018)
2.8218
2.8242
2.8221
2.8217
2.8219
Friday 3 August 2018 (03/08/2018)
2.8200
2.8336
2.8278
2.8238
2.8258
Thursday 2 August 2018 (02/08/2018)
2.8252
2.8201
2.8434
2.8190
2.8312
Wednesday 1 August 2018 (01/08/2018)
2.8208
2.8249
2.8258
2.8200
2.8229

July

Tuesday 31 July 2018 (31/07/2018)
2.8190
2.8213
2.8264
2.8158
2.8211
Monday 30 July 2018 (30/07/2018)
2.8111
2.8183
2.8196
2.8150
2.8173
Friday 27 July 2018 (27/07/2018)
2.8100
2.8231
2.8194
2.8117
2.8156
Thursday 26 July 2018 (26/07/2018)
2.8166
2.8091
2.8158
2.8105
2.8132
Wednesday 25 July 2018 (25/07/2018)
2.7925
2.8159
2.8114
2.7980
2.8047
Tuesday 24 July 2018 (24/07/2018)
2.7885
2.7911
2.7914
2.7861
2.7888
Monday 23 July 2018 (23/07/2018)
2.7987
2.7887
2.7928
2.7919
2.7924
Friday 20 July 2018 (20/07/2018)
2.7700
2.7982
2.7922
2.7834
2.7878
Thursday 19 July 2018 (19/07/2018)
2.7884
2.7683
2.7790
2.7730
2.7760
Wednesday 18 July 2018 (18/07/2018)
2.7817
2.7881
2.7803
2.7747
2.7775
Tuesday 17 July 2018 (17/07/2018)
2.7956
2.7830
2.7983
2.7893
2.7938
Monday 16 July 2018 (16/07/2018)
2.7909
2.7962
2.7980
2.7892
2.7936
Friday 13 July 2018 (13/07/2018)
2.7893
2.7926
2.7875
2.7841
2.7858
Thursday 12 July 2018 (12/07/2018)
2.7800
2.7949
2.7972
2.7863
2.7918
Wednesday 11 July 2018 (11/07/2018)
2.7939
2.7807
2.7983
2.7947
2.7965
Tuesday 10 July 2018 (10/07/2018)
2.8013
2.7937
2.7984
2.7951
2.7968
Monday 9 July 2018 (09/07/2018)
2.8042
2.8005
2.8051
2.8039
2.8045
Friday 6 July 2018 (06/07/2018)
2.7955
2.8050
2.8004
2.7979
2.7992
Thursday 5 July 2018 (05/07/2018)
2.7947
2.7945
2.7983
2.7925
2.7954
Wednesday 4 July 2018 (04/07/2018)
2.7941
2.7954
2.7933
2.7922
2.7928
Tuesday 3 July 2018 (03/07/2018)
2.7853
2.7933
2.7900
2.7867
2.7884
Monday 2 July 2018 (02/07/2018)
2.7930
2.7844
2.7921
2.7848
2.7885

June

Friday 29 June 2018 (29/06/2018)
2.7708
2.7992
2.7795
2.7764
2.7780
Thursday 28 June 2018 (28/06/2018)
2.7552
2.7715
2.7688
2.7546
2.7617
Wednesday 27 June 2018 (27/06/2018)
2.7608
2.7548
2.7607
2.7585
2.7596
Tuesday 26 June 2018 (26/06/2018)
2.7618
2.7620
2.7622
2.7606
2.7614
Monday 25 June 2018 (25/06/2018)
2.7653
2.7627
2.7653
2.7586
2.7620
Friday 22 June 2018 (22/06/2018)
2.7576
2.7721
2.7688
2.7516
2.7602
Thursday 21 June 2018 (21/06/2018)
2.7602
2.7566
2.7577
2.7565
2.7571
Wednesday 20 June 2018 (20/06/2018)
2.7661
2.7606
2.7658
2.7616
2.7637
Tuesday 19 June 2018 (19/06/2018)
2.7799
2.7659
2.7761
2.7718
2.7740
Monday 18 June 2018 (18/06/2018)
2.7825
2.7774
2.7910
2.7805
2.7858
Friday 15 June 2018 (15/06/2018)
2.8003
2.7915
2.7989
2.7828
2.7909
Thursday 14 June 2018 (14/06/2018)
2.8304
2.8014
2.8248
2.8141
2.8195
Wednesday 13 June 2018 (13/06/2018)
2.8223
2.8293
2.8242
2.8226
2.8234
Tuesday 12 June 2018 (12/06/2018)
2.8278
2.8223
2.8288
2.8262
2.8275
Monday 11 June 2018 (11/06/2018)
2.8318
2.8291
2.8299
2.8281
2.8290
Friday 8 June 2018 (08/06/2018)
2.8286
2.8500
2.8408
2.8210
2.8309
Thursday 7 June 2018 (07/06/2018)
2.8365
2.8295
2.8351
2.8326
2.8339
Wednesday 6 June 2018 (06/06/2018)
2.8388
2.8363
2.8509
2.8370
2.8440
Tuesday 5 June 2018 (05/06/2018)
2.8419
2.8383
2.8420
2.8250
2.8335
Monday 4 June 2018 (04/06/2018)
2.8343
2.8409
2.8420
2.8418
2.8419
Friday 1 June 2018 (01/06/2018)
2.8373
2.8393
2.8376
2.8270
2.8323

May

Thursday 31 May 2018 (31/05/2018)
2.8482
2.8385
2.8577
2.8348
2.8463
Wednesday 30 May 2018 (30/05/2018)
2.8190
2.8493
2.8538
2.8229
2.8384
Tuesday 29 May 2018 (29/05/2018)
2.8268
2.8192
2.8269
2.8265
2.8267
Monday 28 May 2018 (28/05/2018)
2.8367
2.8261
2.8292
2.8264
2.8278
Friday 25 May 2018 (25/05/2018)
2.8500
2.8330
2.8408
2.8380
2.8394
Thursday 24 May 2018 (24/05/2018)
2.8606
2.8501
2.8605
2.8479
2.8542
Wednesday 23 May 2018 (23/05/2018)
2.8655
2.8581
2.8604
2.8571
2.8588
Tuesday 22 May 2018 (22/05/2018)
2.8741
2.8639
2.8772
2.8762
2.8767
Monday 21 May 2018 (21/05/2018)
2.8518
2.8746
2.8688
2.8514
2.8601
Friday 18 May 2018 (18/05/2018)
2.8615
2.8589
2.8650
2.8537
2.8594
Thursday 17 May 2018 (17/05/2018)
2.8727
2.8629
2.8763
2.8654
2.8709
Wednesday 16 May 2018 (16/05/2018)
2.8529
2.8692
2.8705
2.8577
2.8641
Tuesday 15 May 2018 (15/05/2018)
2.8687
2.8544
2.8630
2.8532
2.8581
Monday 14 May 2018 (14/05/2018)
2.8733
2.8690
2.8749
2.8741
2.8745
Friday 11 May 2018 (11/05/2018)
2.8757
2.8758
2.8798
2.8754
2.8776
Thursday 10 May 2018 (10/05/2018)
2.8580
2.8744
2.8714
2.8676
2.8695
Wednesday 9 May 2018 (09/05/2018)
2.8365
2.8601
2.8528
2.8434
2.8481
Tuesday 8 May 2018 (08/05/2018)
2.8511
2.8360
2.8385
2.8357
2.8371
Monday 7 May 2018 (07/05/2018)
2.8565
2.8496
2.8547
2.8504
2.8526
Friday 4 May 2018 (04/05/2018)
2.8578
2.8712
2.8650
2.8545
2.8598
Thursday 3 May 2018 (03/05/2018)
2.8507
2.8578
2.8573
2.8573
2.8573
Wednesday 2 May 2018 (02/05/2018)
2.8589
2.8513
2.8595
2.8593
2.8594
Tuesday 1 May 2018 (01/05/2018)
2.8616
2.8604
2.8614
2.8582
2.8598

April

Monday 30 April 2018 (30/04/2018)
2.8598
2.8609
2.8647
2.8585
2.8616
Friday 27 April 2018 (27/04/2018)
2.8532
2.8697
2.8664
2.8513
2.8589
Thursday 26 April 2018 (26/04/2018)
2.8604
2.8531
2.8579
2.8559
2.8569
Wednesday 25 April 2018 (25/04/2018)
2.8641
2.8606
2.8609
2.8582
2.8596
Tuesday 24 April 2018 (24/04/2018)
2.8595
2.8613
2.8629
2.8611
2.8620
Monday 23 April 2018 (23/04/2018)
2.8761
2.8597
2.8733
2.8689
2.8711
Friday 20 April 2018 (20/04/2018)
2.8992
2.8878
2.8985
2.8909
2.8947
Thursday 19 April 2018 (19/04/2018)
2.9081
2.8991
2.9114
2.9022
2.9068
Wednesday 18 April 2018 (18/04/2018)
2.9240
2.9089
2.9238
2.9198
2.9218
Tuesday 17 April 2018 (17/04/2018)
2.9222
2.9234
2.9307
2.9227
2.9267
Monday 16 April 2018 (16/04/2018)
2.9137
2.9219
2.9171
2.9150
2.9161
Friday 13 April 2018 (13/04/2018)
2.9173
2.9194
2.9228
2.9133
2.9181
Thursday 12 April 2018 (12/04/2018)
2.9215
2.9159
2.9197
2.9146
2.9172
Wednesday 11 April 2018 (11/04/2018)
2.9158
2.9199
2.9234
2.9108
2.9171
Tuesday 10 April 2018 (10/04/2018)
2.8915
2.9159
2.9087
2.8942
2.9015
Monday 9 April 2018 (09/04/2018)
2.8726
2.8907
2.8854
2.8738
2.8796
Friday 6 April 2018 (06/04/2018)
2.8760
2.8806
2.8781
2.8715
2.8748
Thursday 5 April 2018 (05/04/2018)
2.8793
2.8755
2.8803
2.8758
2.8781
Wednesday 4 April 2018 (04/04/2018)
2.8675
2.8795
2.8764
2.8626
2.8695
Tuesday 3 April 2018 (03/04/2018)
2.8420
2.8659
2.8679
2.8501
2.8590
Monday 2 April 2018 (02/04/2018)
2.8481
2.8416
2.8494
2.8439
2.8467

March

Friday 30 March 2018 (30/03/2018)
2.8497
2.8614
2.8591
2.8481
2.8536
Thursday 29 March 2018 (29/03/2018)
2.8426
2.8493
2.8529
2.8417
2.8473
Wednesday 28 March 2018 (28/03/2018)
2.8515
2.8424
2.8495
2.8487
2.8491
Tuesday 27 March 2018 (27/03/2018)
2.8607
2.8492
2.8606
2.8558
2.8582
Monday 26 March 2018 (26/03/2018)
2.8509
2.8603
2.8544
2.8444
2.8494
Friday 23 March 2018 (23/03/2018)
2.8401
2.8528
2.8622
2.8480
2.8551
Thursday 22 March 2018 (22/03/2018)
2.8536
2.8400
2.8503
2.8479
2.8491
Wednesday 21 March 2018 (21/03/2018)
2.8100
2.8482
2.8281
2.8263
2.8272
Tuesday 20 March 2018 (20/03/2018)
2.8079
2.8080
2.8109
2.8091
2.8100
Monday 19 March 2018 (19/03/2018)
2.8028
2.8071
2.8073
2.8018
2.8046
Friday 16 March 2018 (16/03/2018)
2.8116
2.8059
2.8193
2.8054
2.8124
Thursday 15 March 2018 (15/03/2018)
2.8358
2.8131
2.8366
2.8154
2.8260
Wednesday 14 March 2018 (14/03/2018)
2.8354
2.8337
2.8363
2.8336
2.8350
Tuesday 13 March 2018 (13/03/2018)
2.8598
2.8340
2.8593
2.8339
2.8466
Monday 12 March 2018 (12/03/2018)
2.8663
2.8597
2.8684
2.8601
2.8643
Friday 9 March 2018 (09/03/2018)
2.8469
2.8698
2.8595
2.8557
2.8576
Thursday 8 March 2018 (08/03/2018)
2.8461
2.8497
2.8493
2.8427
2.8460
Wednesday 7 March 2018 (07/03/2018)
2.8363
2.8455
2.8474
2.8294
2.8384
Tuesday 6 March 2018 (06/03/2018)
2.8302
2.8361
2.8406
2.8374
2.8390
Monday 5 March 2018 (05/03/2018)
2.8513
2.8295
2.8462
2.8258
2.8360
Friday 2 March 2018 (02/03/2018)
2.8632
2.8492
2.8631
2.8410
2.8521
Thursday 1 March 2018 (01/03/2018)
2.8605
2.8617
2.8605
2.8577
2.8591

February

Wednesday 28 February 2018 (28/02/2018)
2.8756
2.8611
2.8744
2.8636
2.8690
Tuesday 27 February 2018 (27/02/2018)
2.8965
2.8756
2.8878
2.8877
2.8878
Monday 26 February 2018 (26/02/2018)
2.9048
2.8951
2.8998
2.8978
2.8988
Friday 23 February 2018 (23/02/2018)
2.8891
2.9083
2.9018
2.8906
2.8962
Thursday 22 February 2018 (22/02/2018)
2.8913
2.8896
2.8991
2.8886
2.8939
Wednesday 21 February 2018 (21/02/2018)
2.9031
2.8920
2.9036
2.9009
2.9023
Tuesday 20 February 2018 (20/02/2018)
2.9222
2.9026
2.9180
2.9085
2.9133
Monday 19 February 2018 (19/02/2018)
2.9265
2.9231
2.9263
2.9191
2.9227
Friday 16 February 2018 (16/02/2018)
2.9420
2.9268
2.9435
2.9332
2.9384
Thursday 15 February 2018 (15/02/2018)
2.9403
2.9403
2.9421
2.9362
2.9392
Wednesday 14 February 2018 (14/02/2018)
2.9176
2.9414
2.9313
2.9175
2.9244
Tuesday 13 February 2018 (13/02/2018)
2.9165
2.9175
2.9202
2.9110
2.9156
Monday 12 February 2018 (12/02/2018)
2.9176
2.9166
2.9189
2.9188
2.9189
Friday 9 February 2018 (09/02/2018)
2.9157
2.9189
2.9178
2.9132
2.9155
Thursday 8 February 2018 (08/02/2018)
2.9221
2.9150
2.9236
2.9209
2.9223
Wednesday 7 February 2018 (07/02/2018)
2.9366
2.9222
2.9364
2.9311
2.9338
Tuesday 6 February 2018 (06/02/2018)
2.9358
2.9360
2.9316
2.9282
2.9299
Monday 5 February 2018 (05/02/2018)
2.9555
2.9341
2.9569
2.9394
2.9482
Friday 2 February 2018 (02/02/2018)
2.9968
2.9559
2.9848
2.9672
2.9760
Thursday 1 February 2018 (01/02/2018)
2.9857
2.9952
2.9841
2.9816
2.9829

January

Wednesday 31 January 2018 (31/01/2018)
2.9777
2.9854
2.9948
2.9842
2.9895
Tuesday 30 January 2018 (30/01/2018)
2.9761
2.9760
2.9755
2.9715
2.9735
Monday 29 January 2018 (29/01/2018)
2.9834
2.9771
2.9786
2.9782
2.9784
Friday 26 January 2018 (26/01/2018)
2.9682
2.9866
2.9898
2.9807
2.9853
Thursday 25 January 2018 (25/01/2018)
2.9742
2.9664
2.9801
2.9723
2.9762
Wednesday 24 January 2018 (24/01/2018)
2.9557
2.9772
2.9741
2.9576
2.9659
Tuesday 23 January 2018 (23/01/2018)
2.9504
2.9558
2.9502
2.9458
2.9480
Monday 22 January 2018 (22/01/2018)
2.9433
2.9491
2.9505
2.9477
2.9491
Friday 19 January 2018 (19/01/2018)
2.9597
2.9446
2.9517
2.9501
2.9509
Thursday 18 January 2018 (18/01/2018)
2.9503
2.9591
2.9508
2.9453
2.9481
Wednesday 17 January 2018 (17/01/2018)
2.9555
2.9488
2.9608
2.9593
2.9601
Tuesday 16 January 2018 (16/01/2018)
2.9553
2.9562
2.9585
2.9525
2.9555
Monday 15 January 2018 (15/01/2018)
2.9483
2.9561
2.9544
2.9541
2.9543
Friday 12 January 2018 (12/01/2018)
2.9363
2.9488
2.9348
2.9329
2.9339
Thursday 11 January 2018 (11/01/2018)
2.9301
2.9322
2.9275
2.9215
2.9245
Wednesday 10 January 2018 (10/01/2018)
2.9447
2.9296
2.9505
2.9295
2.9400
Tuesday 9 January 2018 (09/01/2018)
2.9583
2.9448
2.9555
2.9532
2.9544
Monday 8 January 2018 (08/01/2018)
2.9623
2.9580
2.9649
2.9543
2.9596
Friday 5 January 2018 (05/01/2018)
2.9432
2.9580
2.9665
2.9386
2.9526
Thursday 4 January 2018 (04/01/2018)
2.9262
2.9410
2.9368
2.9309
2.9339
Wednesday 3 January 2018 (03/01/2018)
2.9370
2.9278
2.9332
2.9322
2.9327
Tuesday 2 January 2018 (02/01/2018)
2.9254
2.9373
2.9362
2.9308
2.9335
Monday 1 January 2018 (01/01/2018)
2.9168
2.9258
2.9716
2.9180
2.9448