Canadian Dollar-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily CAD/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 9.8595 on 17/05/2017

Lowest exchange rate of 2017: 2.6336 on 15/05/2017

Average exchange rate of 2017: 2.8865

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9256
2.9216
2.9334
2.9180
2.9257
Thursday 28 December 2017 (28/12/2017)
2.9064
2.9216
2.9217
2.9099
2.9158
Wednesday 27 December 2017 (27/12/2017)
2.8936
2.9042
2.9042
2.9017
2.9030
Tuesday 26 December 2017 (26/12/2017)
2.8876
2.8943
2.8908
2.8882
2.8895
Monday 25 December 2017 (25/12/2017)
2.8878
2.8885
2.9049
2.8850
2.8950
Friday 22 December 2017 (22/12/2017)
2.8824
2.8885
2.9025
2.8696
2.8861
Thursday 21 December 2017 (21/12/2017)
2.8627
2.8839
2.8845
2.8606
2.8726
Wednesday 20 December 2017 (20/12/2017)
2.8510
2.8633
2.8632
2.8549
2.8591
Tuesday 19 December 2017 (19/12/2017)
2.8534
2.8519
2.8527
2.8509
2.8518
Monday 18 December 2017 (18/12/2017)
2.8543
2.8554
2.8566
2.8521
2.8544
Friday 15 December 2017 (15/12/2017)
2.8709
2.8514
2.8745
2.8726
2.8736
Thursday 14 December 2017 (14/12/2017)
2.8675
2.8705
2.8819
2.8564
2.8692
Wednesday 13 December 2017 (13/12/2017)
2.8526
2.8661
2.8635
2.8564
2.8600
Tuesday 12 December 2017 (12/12/2017)
2.8568
2.8534
2.8601
2.8566
2.8584
Monday 11 December 2017 (11/12/2017)
2.8572
2.8579
2.8586
2.8552
2.8569
Friday 8 December 2017 (08/12/2017)
2.8526
2.8550
2.8625
2.8556
2.8591
Thursday 7 December 2017 (07/12/2017)
2.8693
2.8562
2.8736
2.8566
2.8651
Wednesday 6 December 2017 (06/12/2017)
2.8943
2.8715
2.9030
2.8788
2.8909
Tuesday 5 December 2017 (05/12/2017)
2.8971
2.8925
2.9054
2.8965
2.9010
Monday 4 December 2017 (04/12/2017)
2.8858
2.8970
2.8952
2.8949
2.8951
Friday 1 December 2017 (01/12/2017)
2.8482
2.8930
2.9044
2.8478
2.8761

November

Thursday 30 November 2017 (30/11/2017)
2.8544
2.8469
2.8559
2.8483
2.8521
Wednesday 29 November 2017 (29/11/2017)
2.8654
2.8555
2.8663
2.8555
2.8609
Tuesday 28 November 2017 (28/11/2017)
2.8784
2.8644
2.8686
2.8624
2.8655
Monday 27 November 2017 (27/11/2017)
2.8871
2.8780
2.8899
2.8862
2.8881
Friday 24 November 2017 (24/11/2017)
2.8862
2.8894
2.8875
2.8866
2.8871
Thursday 23 November 2017 (23/11/2017)
2.8908
2.8890
2.8946
2.8898
2.8922
Wednesday 22 November 2017 (22/11/2017)
2.8753
2.8902
2.8879
2.8818
2.8849
Tuesday 21 November 2017 (21/11/2017)
2.8674
2.8742
2.8764
2.8625
2.8695
Monday 20 November 2017 (20/11/2017)
2.8713
2.8654
2.8750
2.8709
2.8730
Friday 17 November 2017 (17/11/2017)
2.8800
2.8805
2.8798
2.8764
2.8781
Thursday 16 November 2017 (16/11/2017)
2.8766
2.8781
2.8755
2.8753
2.8754
Wednesday 15 November 2017 (15/11/2017)
2.8831
2.8757
2.8881
2.8787
2.8834
Tuesday 14 November 2017 (14/11/2017)
2.8832
2.8842
2.8891
2.8821
2.8856
Monday 13 November 2017 (13/11/2017)
2.8935
2.8833
2.8938
2.8861
2.8900
Friday 10 November 2017 (10/11/2017)
2.8974
2.8952
2.9017
2.8915
2.8966
Thursday 9 November 2017 (09/11/2017)
2.8853
2.8964
2.8904
2.8883
2.8894
Wednesday 8 November 2017 (08/11/2017)
2.8775
2.8854
2.8885
2.8762
2.8824
Tuesday 7 November 2017 (07/11/2017)
2.8881
2.8776
2.8821
2.8734
2.8778
Monday 6 November 2017 (06/11/2017)
2.8745
2.8885
2.8857
2.8777
2.8817
Friday 3 November 2017 (03/11/2017)
2.8672
2.8777
2.8775
2.8652
2.8714
Thursday 2 November 2017 (02/11/2017)
2.8538
2.8675
2.8682
2.8587
2.8635
Wednesday 1 November 2017 (01/11/2017)
2.8486
2.8525
2.8567
2.8484
2.8526

October

Tuesday 31 October 2017 (31/10/2017)
2.8605
2.8473
2.8625
2.8469
2.8547
Monday 30 October 2017 (30/10/2017)
2.8631
2.8623
2.8646
2.8593
2.8620
Friday 27 October 2017 (27/10/2017)
2.8580
2.8671
2.8609
2.8524
2.8567
Thursday 26 October 2017 (26/10/2017)
2.8697
2.8619
2.8678
2.8630
2.8654
Wednesday 25 October 2017 (25/10/2017)
2.8983
2.8682
2.9000
2.8664
2.8832
Tuesday 24 October 2017 (24/10/2017)
2.9051
2.8987
2.9059
2.9025
2.9042
Monday 23 October 2017 (23/10/2017)
2.9060
2.9048
2.9092
2.9029
2.9061
Friday 20 October 2017 (20/10/2017)
2.9426
2.9165
2.9357
2.9075
2.9216
Thursday 19 October 2017 (19/10/2017)
2.9461
2.9427
2.9468
2.9445
2.9457
Wednesday 18 October 2017 (18/10/2017)
2.9381
2.9457
2.9391
2.9369
2.9380
Tuesday 17 October 2017 (17/10/2017)
2.9323
2.9375
2.9323
2.9254
2.9289
Monday 16 October 2017 (16/10/2017)
2.9430
2.9319
2.9393
2.9278
2.9336
Friday 13 October 2017 (13/10/2017)
2.9435
2.9463
2.9479
2.9410
2.9445
Thursday 12 October 2017 (12/10/2017)
2.9501
2.9451
2.9464
2.9435
2.9450
Wednesday 11 October 2017 (11/10/2017)
2.9352
2.9463
2.9403
2.9382
2.9393
Tuesday 10 October 2017 (10/10/2017)
2.9253
2.9345
2.9360
2.9316
2.9338
Monday 9 October 2017 (09/10/2017)
2.9292
2.9247
2.9322
2.9275
2.9299
Friday 6 October 2017 (06/10/2017)
2.9218
2.9289
2.9279
2.9214
2.9247
Thursday 5 October 2017 (05/10/2017)
2.9422
2.9230
2.9428
2.9328
2.9378
Wednesday 4 October 2017 (04/10/2017)
2.9403
2.9449
2.9444
2.9419
2.9432
Tuesday 3 October 2017 (03/10/2017)
2.9338
2.9393
2.9420
2.9326
2.9373
Monday 2 October 2017 (02/10/2017)
2.9435
2.9347
2.9569
2.9422
2.9496

September

Friday 29 September 2017 (29/09/2017)
2.9530
2.9602
2.9565
2.9366
2.9466
Thursday 28 September 2017 (28/09/2017)
2.9422
2.9538
2.9526
2.9453
2.9490
Wednesday 27 September 2017 (27/09/2017)
2.9699
2.9427
2.9723
2.9498
2.9611
Tuesday 26 September 2017 (26/09/2017)
2.9688
2.9713
2.9714
2.9657
2.9686
Monday 25 September 2017 (25/09/2017)
2.9746
2.9658
2.9742
2.9720
2.9731
Friday 22 September 2017 (22/09/2017)
2.9790
2.9759
2.9834
2.9905
2.9870
Thursday 21 September 2017 (21/09/2017)
2.9801
2.9776
2.9739
2.9761
2.9750
Wednesday 20 September 2017 (20/09/2017)
2.9873
2.9803
2.9875
2.9777
2.9826
Tuesday 19 September 2017 (19/09/2017)
2.9874
2.9870
2.9814
2.9897
2.9856
Monday 18 September 2017 (18/09/2017)
2.9571
2.9877
2.9814
2.9621
2.9718
Friday 15 September 2017 (15/09/2017)
3.0174
3.0124
3.0110
3.0186
3.0148
Thursday 14 September 2017 (14/09/2017)
3.0183
3.0170
3.0090
3.0141
3.0116
Wednesday 13 September 2017 (13/09/2017)
3.0123
3.0155
3.0166
3.0156
3.0161
Tuesday 12 September 2017 (12/09/2017)
3.0320
3.0123
3.0135
3.0289
3.0212
Monday 11 September 2017 (11/09/2017)
2.9711
3.0323
3.0176
3.0014
3.0095
Friday 8 September 2017 (08/09/2017)
3.0314
3.0194
3.0310
3.0328
3.0319
Thursday 7 September 2017 (07/09/2017)
3.0043
3.0301
3.0148
3.0078
3.0113
Wednesday 6 September 2017 (06/09/2017)
2.9665
3.0028
2.9594
3.0162
2.9878
Tuesday 5 September 2017 (05/09/2017)
2.9579
2.9681
2.9620
2.9689
2.9655
Monday 4 September 2017 (04/09/2017)
2.9041
2.9592
2.9554
2.9152
2.9353
Friday 1 September 2017 (01/09/2017)
2.9417
2.9637
2.9488
2.9664
2.9576

August

Thursday 31 August 2017 (31/08/2017)
2.9113
2.9397
2.9029
2.9263
2.9146
Wednesday 30 August 2017 (30/08/2017)
2.9350
2.9102
2.9239
2.9197
2.9218
Tuesday 29 August 2017 (29/08/2017)
2.9358
2.9339
2.9366
2.9346
2.9356
Monday 28 August 2017 (28/08/2017)
2.8520
2.9351
2.9346
2.8622
2.8984
Friday 25 August 2017 (25/08/2017)
2.9336
2.9431
2.9384
2.9371
2.9378
Thursday 24 August 2017 (24/08/2017)
2.9260
2.9331
2.9259
2.9316
2.9288
Wednesday 23 August 2017 (23/08/2017)
2.9224
2.9272
2.9181
2.9213
2.9197
Tuesday 22 August 2017 (22/08/2017)
2.9230
2.9224
2.9239
2.9303
2.9271
Monday 21 August 2017 (21/08/2017)
2.8589
2.9230
2.9172
2.8610
2.8891
Friday 18 August 2017 (18/08/2017)
2.8950
2.9180
2.9014
2.9138
2.9076
Thursday 17 August 2017 (17/08/2017)
2.9105
2.8970
2.9086
2.9104
2.9095
Wednesday 16 August 2017 (16/08/2017)
2.8784
2.9098
2.8822
2.8931
2.8877
Tuesday 15 August 2017 (15/08/2017)
2.8870
2.8781
2.8831
2.8803
2.8817
Monday 14 August 2017 (14/08/2017)
2.8243
2.8868
2.8851
2.8306
2.8579
Friday 11 August 2017 (11/08/2017)
2.8814
2.8974
2.8932
2.8871
2.8902
Thursday 10 August 2017 (10/08/2017)
2.8925
2.8818
2.8798
2.8910
2.8854
Wednesday 9 August 2017 (09/08/2017)
2.8979
2.8907
2.8903
2.8942
2.8923
Tuesday 8 August 2017 (08/08/2017)
2.8970
2.8999
2.8922
2.9049
2.8986
Monday 7 August 2017 (07/08/2017)
2.8679
2.8949
2.8922
2.8680
2.8801
Friday 4 August 2017 (04/08/2017)
2.9190
2.9025
2.9167
2.9083
2.9125
Thursday 3 August 2017 (03/08/2017)
2.9214
2.9195
2.9147
2.9194
2.9171
Wednesday 2 August 2017 (02/08/2017)
2.9289
2.9224
2.9233
2.9291
2.9262
Tuesday 1 August 2017 (01/08/2017)
2.9436
2.9287
2.9326
2.9461
2.9394

July

Monday 31 July 2017 (31/07/2017)
2.8813
2.9419
2.9400
2.8835
2.9118
Friday 28 July 2017 (28/07/2017)
2.9259
2.9544
2.9327
2.9403
2.9365
Thursday 27 July 2017 (27/07/2017)
2.9516
2.9259
2.9400
2.9405
2.9403
Wednesday 26 July 2017 (26/07/2017)
2.9360
2.9494
2.9422
2.9372
2.9397
Tuesday 25 July 2017 (25/07/2017)
2.9346
2.9356
2.9330
2.9368
2.9349
Monday 24 July 2017 (24/07/2017)
2.8632
2.9353
2.9209
2.8808
2.9009
Friday 21 July 2017 (21/07/2017)
2.9169
2.9293
2.9185
2.9237
2.9211
Thursday 20 July 2017 (20/07/2017)
2.9132
2.9169
2.9090
2.9126
2.9108
Wednesday 19 July 2017 (19/07/2017)
2.9082
2.9135
2.9070
2.9185
2.9128
Tuesday 18 July 2017 (18/07/2017)
2.8915
2.9080
2.8962
2.8982
2.8972
Monday 17 July 2017 (17/07/2017)
2.8279
2.8919
2.8911
2.8322
2.8617
Friday 14 July 2017 (14/07/2017)
2.8864
2.9036
2.8862
2.8885
2.8874
Thursday 13 July 2017 (13/07/2017)
2.8802
2.8870
2.8794
2.8857
2.8826
Wednesday 12 July 2017 (12/07/2017)
2.8425
2.8801
2.8431
2.8907
2.8669
Tuesday 11 July 2017 (11/07/2017)
2.8483
2.8429
2.8390
2.8489
2.8440
Monday 10 July 2017 (10/07/2017)
2.7944
2.8483
2.8413
2.7981
2.8197
Friday 7 July 2017 (07/07/2017)
2.8286
2.8526
2.8264
2.8540
2.8402
Thursday 6 July 2017 (06/07/2017)
2.8331
2.8282
2.8274
2.8357
2.8316
Wednesday 5 July 2017 (05/07/2017)
2.8384
2.8325
2.8289
2.8361
2.8325
Tuesday 4 July 2017 (04/07/2017)
2.8222
2.8393
2.8227
2.8426
2.8327
Monday 3 July 2017 (03/07/2017)
2.7806
2.8232
2.8163
2.7945
2.8054

June

Friday 30 June 2017 (30/06/2017)
2.8244
2.8309
2.8218
2.8315
2.8267
Thursday 29 June 2017 (29/06/2017)
2.8166
2.8240
2.8196
2.8178
2.8187
Wednesday 28 June 2017 (28/06/2017)
2.7810
2.8167
2.7887
2.8116
2.8002
Tuesday 27 June 2017 (27/06/2017)
2.7729
2.7833
2.7812
2.7737
2.7775
Monday 26 June 2017 (26/06/2017)
2.7146
2.7727
2.7686
2.7263
2.7475
Friday 23 June 2017 (23/06/2017)
2.7754
2.7683
2.7628
2.7767
2.7698
Thursday 22 June 2017 (22/06/2017)
2.7529
2.7734
2.7533
2.7766
2.7650
Wednesday 21 June 2017 (21/06/2017)
2.7669
2.7524
2.7523
2.7677
2.7600
Tuesday 20 June 2017 (20/06/2017)
2.7776
2.7662
2.7635
2.7740
2.7688
Monday 19 June 2017 (19/06/2017)
2.7263
2.7772
2.7714
2.7401
2.7558
Friday 16 June 2017 (16/06/2017)
2.7665
2.7787
2.7683
2.7719
2.7701
Thursday 15 June 2017 (15/06/2017)
2.7718
2.7675
2.7708
2.7667
2.7688
Wednesday 14 June 2017 (14/06/2017)
2.7724
2.7717
2.7766
2.7837
2.7802
Tuesday 13 June 2017 (13/06/2017)
2.7560
2.7720
2.7577
2.7769
2.7673
Monday 12 June 2017 (12/06/2017)
2.6772
2.7558
2.7269
2.7053
2.7161
Friday 9 June 2017 (09/06/2017)
2.7224
2.7262
2.7124
2.7319
2.7222
Thursday 8 June 2017 (08/06/2017)
2.7177
2.7204
2.7157
2.7218
2.7188
Wednesday 7 June 2017 (07/06/2017)
2.7294
2.7183
2.7179
2.7337
2.7258
Tuesday 6 June 2017 (06/06/2017)
2.7261
2.7286
2.7231
2.7295
2.7263
Monday 5 June 2017 (05/06/2017)
2.6650
2.7260
2.7143
2.6758
2.6951
Friday 2 June 2017 (02/06/2017)
2.7164
2.7229
2.7134
2.7165
2.7150
Thursday 1 June 2017 (01/06/2017)
2.7203
2.7158
2.7181
2.7235
2.7208

May

Wednesday 31 May 2017 (31/05/2017)
2.7291
2.7181
2.7159
2.7310
2.7235
Tuesday 30 May 2017 (30/05/2017)
2.7299
2.7290
2.7197
2.7267
2.7232
Monday 29 May 2017 (29/05/2017)
2.6989
2.7312
2.7271
2.7001
2.7136
Friday 26 May 2017 (26/05/2017)
2.7227
2.7304
2.7232
2.7310
2.7271
Thursday 25 May 2017 (25/05/2017)
2.7383
2.7218
2.7294
2.7373
2.7334
Wednesday 24 May 2017 (24/05/2017)
2.7168
2.7374
2.7188
2.7327
2.7258
Tuesday 23 May 2017 (23/05/2017)
2.7196
2.7174
2.7193
2.7204
2.7199
Monday 22 May 2017 (22/05/2017)
2.6633
2.7196
2.7156
2.6714
2.6935
Friday 19 May 2017 (19/05/2017)
2.6992
2.7171
2.7054
2.7006
2.7030
Thursday 18 May 2017 (18/05/2017)
2.6999
2.6994
2.6948
2.6965
2.6957
Wednesday 17 May 2017 (17/05/2017)
9.9150
9.8649
9.8595
9.9215
9.8905
Tuesday 16 May 2017 (16/05/2017)
9.9150
9.8649
9.8595
9.9215
9.8905
Monday 15 May 2017 (15/05/2017)
2.6224
2.6928
2.6863
2.6336
2.6600
Friday 12 May 2017 (12/05/2017)
2.6807
2.6769
2.6744
2.6815
2.6780
Thursday 11 May 2017 (11/05/2017)
2.6879
2.6812
2.6726
2.6846
2.6786
Wednesday 10 May 2017 (10/05/2017)
2.6765
2.6879
2.6740
2.6893
2.6817
Tuesday 9 May 2017 (09/05/2017)
2.6818
2.6763
2.6781
2.6814
2.6798
Monday 8 May 2017 (08/05/2017)
2.6258
2.6828
2.6728
2.6456
2.6592
Friday 5 May 2017 (05/05/2017)
2.6696
2.6882
2.6631
2.6835
2.6733
Thursday 4 May 2017 (04/05/2017)
2.6744
2.6696
2.6660
2.6769
2.6715
Wednesday 3 May 2017 (03/05/2017)
2.6784
2.6765
2.6743
2.6792
2.6768
Tuesday 2 May 2017 (02/05/2017)
2.6845
2.6768
2.6731
2.6860
2.6796
Monday 1 May 2017 (01/05/2017)
2.6509
2.6841
2.6826
2.6558
2.6692

April

Friday 28 April 2017 (28/04/2017)
2.6939
2.6901
2.6860
2.6943
2.6902
Thursday 27 April 2017 (27/04/2017)
2.6955
2.6939
2.6920
2.7015
2.6968
Wednesday 26 April 2017 (26/04/2017)
2.7058
2.6954
2.7041
2.7086
2.7064
Tuesday 25 April 2017 (25/04/2017)
2.7193
2.7056
2.6940
2.7176
2.7058
Monday 24 April 2017 (24/04/2017)
2.6273
2.7186
2.7107
2.6517
2.6812
Friday 21 April 2017 (21/04/2017)
2.7268
2.7197
2.7187
2.7267
2.7227
Thursday 20 April 2017 (20/04/2017)
2.7227
2.7264
2.7195
2.7245
2.7220
Wednesday 19 April 2017 (19/04/2017)
2.7428
2.7235
2.7243
2.7393
2.7318
Tuesday 18 April 2017 (18/04/2017)
2.7492
2.7438
2.7392
2.7326
2.7359
Monday 17 April 2017 (17/04/2017)
2.7152
2.7081
2.7062
2.7186
2.7124
Friday 14 April 2017 (14/04/2017)
2.7542
2.7558
2.7511
2.7574
2.7543
Thursday 13 April 2017 (13/04/2017)
2.7741
2.7553
2.7669
2.7734
2.7702
Wednesday 12 April 2017 (12/04/2017)
2.7559
2.7702
2.7647
2.7659
2.7653
Tuesday 11 April 2017 (11/04/2017)
2.7548
2.7557
2.7473
2.7576
2.7525
Monday 10 April 2017 (10/04/2017)
2.7048
2.7556
2.7377
2.7164
2.7271
Friday 7 April 2017 (07/04/2017)
2.7376
2.7415
2.7350
2.7420
2.7385
Thursday 6 April 2017 (06/04/2017)
2.7328
2.7376
2.7299
2.7391
2.7345
Wednesday 5 April 2017 (05/04/2017)
2.7396
2.7351
2.7339
2.7393
2.7366
Tuesday 4 April 2017 (04/04/2017)
2.7436
2.7381
2.7314
2.7395
2.7355
Monday 3 April 2017 (03/04/2017)
2.7159
2.7425
2.7389
2.7171
2.7280

March

Friday 31 March 2017 (31/03/2017)
2.7536
2.7624
2.7493
2.7626
2.7560
Thursday 30 March 2017 (30/03/2017)
2.7542
2.7545
2.7521
2.7604
2.7563
Wednesday 29 March 2017 (29/03/2017)
2.7435
2.7545
2.7403
2.7550
2.7477
Tuesday 28 March 2017 (28/03/2017)
2.7445
2.7433
2.7398
2.7477
2.7438
Monday 27 March 2017 (27/03/2017)
2.6931
2.7451
2.7395
2.6980
2.7188
Friday 24 March 2017 (24/03/2017)
2.7509
2.7457
2.7417
2.7489
2.7453
Thursday 23 March 2017 (23/03/2017)
2.7546
2.7501
2.7509
2.7560
2.7535
Wednesday 22 March 2017 (22/03/2017)
2.7496
2.7548
2.7395
2.7536
2.7466
Tuesday 21 March 2017 (21/03/2017)
2.7505
2.7488
2.7478
2.7537
2.7508
Monday 20 March 2017 (20/03/2017)
2.7065
2.7497
2.7469
2.7065
2.7267
Friday 17 March 2017 (17/03/2017)
2.7568
2.7507
2.7534
2.7585
2.7560
Thursday 16 March 2017 (16/03/2017)
2.7591
2.7560
2.7479
2.7617
2.7548
Wednesday 15 March 2017 (15/03/2017)
2.7231
2.7564
2.7486
2.7323
2.7405
Tuesday 14 March 2017 (14/03/2017)
2.7308
2.7245
2.7249
2.7250
2.7250
Monday 13 March 2017 (13/03/2017)
2.6624
2.7313
2.7169
2.6719
2.6944
Friday 10 March 2017 (10/03/2017)
2.7182
2.7279
2.7245
2.7195
2.7220
Thursday 9 March 2017 (09/03/2017)
2.7216
2.7191
2.7144
2.7226
2.7185
Wednesday 8 March 2017 (08/03/2017)
2.7376
2.7221
2.7255
2.7331
2.7293
Tuesday 7 March 2017 (07/03/2017)
2.7374
2.7374
2.7375
2.7401
2.7388
Monday 6 March 2017 (06/03/2017)
2.6801
2.7388
2.7362
2.6814
2.7088
Friday 3 March 2017 (03/03/2017)
2.7425
2.7437
2.7416
2.7416
2.7416
Thursday 2 March 2017 (02/03/2017)
2.7541
2.7407
2.7485
2.7461
2.7473
Wednesday 1 March 2017 (01/03/2017)
2.7606
2.7557
2.7524
2.7580
2.7552

February

Tuesday 28 February 2017 (28/02/2017)
2.7858
2.7615
2.7633
2.7868
2.7751
Monday 27 February 2017 (27/02/2017)
2.7644
2.7874
2.7936
2.7672
2.7804
Friday 24 February 2017 (24/02/2017)
2.8007
2.8043
2.7979
2.8045
2.8012
Thursday 23 February 2017 (23/02/2017)
2.7890
2.8011
2.7957
2.7958
2.7958
Wednesday 22 February 2017 (22/02/2017)
2.7956
2.7909
2.7832
2.7927
2.7880
Tuesday 21 February 2017 (21/02/2017)
2.8018
2.7957
2.7999
2.7943
2.7971
Monday 20 February 2017 (20/02/2017)
2.7648
2.8026
2.7991
2.7664
2.7828
Friday 17 February 2017 (17/02/2017)
2.8091
2.8037
2.8069
2.8045
2.8057
Thursday 16 February 2017 (16/02/2017)
2.8075
2.8085
2.8058
2.8099
2.8079
Wednesday 15 February 2017 (15/02/2017)
2.8093
2.8071
2.8049
2.8070
2.8060
Tuesday 14 February 2017 (14/02/2017)
2.8078
2.8083
2.8125
2.8114
2.8120
Monday 13 February 2017 (13/02/2017)
2.7614
2.8092
2.8009
2.7725
2.7867
Friday 10 February 2017 (10/02/2017)
2.7939
2.8048
2.7930
2.8082
2.8006
Thursday 9 February 2017 (09/02/2017)
2.7922
2.7939
2.7915
2.7987
2.7951
Wednesday 8 February 2017 (08/02/2017)
2.7845
2.7915
2.7869
2.7930
2.7900
Tuesday 7 February 2017 (07/02/2017)
2.8072
2.7857
2.7984
2.7921
2.7953
Monday 6 February 2017 (06/02/2017)
2.7529
2.8071
2.7989
2.7712
2.7851
Friday 3 February 2017 (03/02/2017)
2.8193
2.8182
2.8164
2.8148
2.8156
Thursday 2 February 2017 (02/02/2017)
2.8128
2.8198
2.8171
2.8207
2.8189
Wednesday 1 February 2017 (01/02/2017)
2.8170
2.8141
2.8053
2.8122
2.8088

January

Tuesday 31 January 2017 (31/01/2017)
2.7995
2.8175
2.8119
2.8058
2.8089
Monday 30 January 2017 (30/01/2017)
2.7410
2.7994
2.7852
2.7633
2.7743
Friday 27 January 2017 (27/01/2017)
2.8039
2.7919
2.7943
2.8022
2.7983
Thursday 26 January 2017 (26/01/2017)
2.8092
2.8042
2.8055
2.8033
2.8044
Wednesday 25 January 2017 (25/01/2017)
2.7901
2.8084
2.7952
2.8081
2.8017
Tuesday 24 January 2017 (24/01/2017)
2.7736
2.7902
2.7663
2.7941
2.7802
Monday 23 January 2017 (23/01/2017)
2.6908
2.7715
2.7595
2.6968
2.7282
Friday 20 January 2017 (20/01/2017)
2.7572
2.7565
2.7512
2.7517
2.7515
Thursday 19 January 2017 (19/01/2017)
2.7665
2.7562
2.7561
2.7656
2.7609
Wednesday 18 January 2017 (18/01/2017)
2.8147
2.7682
2.7805
2.7978
2.7892
Tuesday 17 January 2017 (17/01/2017)
2.7888
2.8140
2.8093
2.7969
2.8031
Monday 16 January 2017 (16/01/2017)
2.7579
2.7876
2.7834
2.7618
2.7726
Friday 13 January 2017 (13/01/2017)
2.7938
2.7998
2.7920
2.7948
2.7934
Thursday 12 January 2017 (12/01/2017)
2.7861
2.7941
2.7928
2.8031
2.7980
Wednesday 11 January 2017 (11/01/2017)
2.7760
2.7848
2.7829
2.7735
2.7782
Tuesday 10 January 2017 (10/01/2017)
2.7787
2.7758
2.7761
2.7795
2.7778
Monday 9 January 2017 (09/01/2017)
2.7369
2.7770
2.7729
2.7407
2.7568
Friday 6 January 2017 (06/01/2017)
2.7773
2.7764
2.7709
2.7790
2.7750
Thursday 5 January 2017 (05/01/2017)
2.7605
2.7756
2.7712
2.7606
2.7659
Wednesday 4 January 2017 (04/01/2017)
2.7353
2.7600
2.7486
2.7246
2.7366
Tuesday 3 January 2017 (03/01/2017)
2.7361
2.7346
2.7339
2.7370
2.7355
Monday 2 January 2017 (02/01/2017)
2.6944
2.7332
2.7254
2.7146
2.7200