Canadian Dollar-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily CAD/AED rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.8595, reached on 17/05/2017

The lowest level of 2017 was 2.6336 reached 15/05/2017

The average level of 2017 was 2.8865

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/AED Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.9256
2.9216
2.9334
2.9180
2.9257
Thursday 28 December 2017 (28/12/2017)
2.9064
2.9216
2.9217
2.9099
2.9158
Wednesday 27 December 2017 (27/12/2017)
2.8936
2.9042
2.9042
2.9017
2.9030
Tuesday 26 December 2017 (26/12/2017)
2.8876
2.8943
2.8908
2.8882
2.8895
Monday 25 December 2017 (25/12/2017)
2.8878
2.8885
2.9049
2.8850
2.8950
Friday 22 December 2017 (22/12/2017)
2.8824
2.8885
2.9025
2.8696
2.8861
Thursday 21 December 2017 (21/12/2017)
2.8627
2.8839
2.8845
2.8606
2.8726
Wednesday 20 December 2017 (20/12/2017)
2.8510
2.8633
2.8632
2.8549
2.8591
Tuesday 19 December 2017 (19/12/2017)
2.8534
2.8519
2.8527
2.8509
2.8518
Monday 18 December 2017 (18/12/2017)
2.8543
2.8554
2.8566
2.8521
2.8544
Friday 15 December 2017 (15/12/2017)
2.8709
2.8514
2.8745
2.8726
2.8736
Thursday 14 December 2017 (14/12/2017)
2.8675
2.8705
2.8819
2.8564
2.8692
Wednesday 13 December 2017 (13/12/2017)
2.8526
2.8661
2.8635
2.8564
2.8600
Tuesday 12 December 2017 (12/12/2017)
2.8568
2.8534
2.8601
2.8566
2.8584
Monday 11 December 2017 (11/12/2017)
2.8572
2.8579
2.8586
2.8552
2.8569
Friday 8 December 2017 (08/12/2017)
2.8526
2.8550
2.8625
2.8556
2.8591
Thursday 7 December 2017 (07/12/2017)
2.8693
2.8562
2.8736
2.8566
2.8651
Wednesday 6 December 2017 (06/12/2017)
2.8943
2.8715
2.9030
2.8788
2.8909
Tuesday 5 December 2017 (05/12/2017)
2.8971
2.8925
2.9054
2.8965
2.9010
Monday 4 December 2017 (04/12/2017)
2.8858
2.8970
2.8952
2.8949
2.8951
Friday 1 December 2017 (01/12/2017)
2.8482
2.8930
2.9044
2.8478
2.8761

November

Thursday 30 November 2017 (30/11/2017)
2.8544
2.8469
2.8559
2.8483
2.8521
Wednesday 29 November 2017 (29/11/2017)
2.8654
2.8555
2.8663
2.8555
2.8609
Tuesday 28 November 2017 (28/11/2017)
2.8784
2.8644
2.8686
2.8624
2.8655
Monday 27 November 2017 (27/11/2017)
2.8871
2.8780
2.8899
2.8862
2.8881
Friday 24 November 2017 (24/11/2017)
2.8862
2.8894
2.8875
2.8866
2.8871
Thursday 23 November 2017 (23/11/2017)
2.8908
2.8890
2.8946
2.8898
2.8922
Wednesday 22 November 2017 (22/11/2017)
2.8753
2.8902
2.8879
2.8818
2.8849
Tuesday 21 November 2017 (21/11/2017)
2.8674
2.8742
2.8764
2.8625
2.8695
Monday 20 November 2017 (20/11/2017)
2.8713
2.8654
2.8750
2.8709
2.8730
Friday 17 November 2017 (17/11/2017)
2.8800
2.8805
2.8798
2.8764
2.8781
Thursday 16 November 2017 (16/11/2017)
2.8766
2.8781
2.8755
2.8753
2.8754
Wednesday 15 November 2017 (15/11/2017)
2.8831
2.8757
2.8881
2.8787
2.8834
Tuesday 14 November 2017 (14/11/2017)
2.8832
2.8842
2.8891
2.8821
2.8856
Monday 13 November 2017 (13/11/2017)
2.8935
2.8833
2.8938
2.8861
2.8900
Friday 10 November 2017 (10/11/2017)
2.8974
2.8952
2.9017
2.8915
2.8966
Thursday 9 November 2017 (09/11/2017)
2.8853
2.8964
2.8904
2.8883
2.8894
Wednesday 8 November 2017 (08/11/2017)
2.8775
2.8854
2.8885
2.8762
2.8824
Tuesday 7 November 2017 (07/11/2017)
2.8881
2.8776
2.8821
2.8734
2.8778
Monday 6 November 2017 (06/11/2017)
2.8745
2.8885
2.8857
2.8777
2.8817
Friday 3 November 2017 (03/11/2017)
2.8672
2.8777
2.8775
2.8652
2.8714
Thursday 2 November 2017 (02/11/2017)
2.8538
2.8675
2.8682
2.8587
2.8635
Wednesday 1 November 2017 (01/11/2017)
2.8486
2.8525
2.8567
2.8484
2.8526

October

Tuesday 31 October 2017 (31/10/2017)
2.8605
2.8473
2.8625
2.8469
2.8547
Monday 30 October 2017 (30/10/2017)
2.8631
2.8623
2.8646
2.8593
2.8620
Friday 27 October 2017 (27/10/2017)
2.8580
2.8671
2.8609
2.8524
2.8567
Thursday 26 October 2017 (26/10/2017)
2.8697
2.8619
2.8678
2.8630
2.8654
Wednesday 25 October 2017 (25/10/2017)
2.8983
2.8682
2.9000
2.8664
2.8832
Tuesday 24 October 2017 (24/10/2017)
2.9051
2.8987
2.9059
2.9025
2.9042
Monday 23 October 2017 (23/10/2017)
2.9060
2.9048
2.9092
2.9029
2.9061
Friday 20 October 2017 (20/10/2017)
2.9426
2.9165
2.9357
2.9075
2.9216
Thursday 19 October 2017 (19/10/2017)
2.9461
2.9427
2.9468
2.9445
2.9457
Wednesday 18 October 2017 (18/10/2017)
2.9381
2.9457
2.9391
2.9369
2.9380
Tuesday 17 October 2017 (17/10/2017)
2.9323
2.9375
2.9323
2.9254
2.9289
Monday 16 October 2017 (16/10/2017)
2.9430
2.9319
2.9393
2.9278
2.9336
Friday 13 October 2017 (13/10/2017)
2.9435
2.9463
2.9479
2.9410
2.9445
Thursday 12 October 2017 (12/10/2017)
2.9501
2.9451
2.9464
2.9435
2.9450
Wednesday 11 October 2017 (11/10/2017)
2.9352
2.9463
2.9403
2.9382
2.9393
Tuesday 10 October 2017 (10/10/2017)
2.9253
2.9345
2.9360
2.9316
2.9338
Monday 9 October 2017 (09/10/2017)
2.9292
2.9247
2.9322
2.9275
2.9299
Friday 6 October 2017 (06/10/2017)
2.9218
2.9289
2.9279
2.9214
2.9247
Thursday 5 October 2017 (05/10/2017)
2.9422
2.9230
2.9428
2.9328
2.9378
Wednesday 4 October 2017 (04/10/2017)
2.9403
2.9449
2.9444
2.9419
2.9432
Tuesday 3 October 2017 (03/10/2017)
2.9338
2.9393
2.9420
2.9326
2.9373
Monday 2 October 2017 (02/10/2017)
2.9435
2.9347
2.9569
2.9422
2.9496

September

Friday 29 September 2017 (29/09/2017)
2.9530
2.9602
2.9565
2.9366
2.9466
Thursday 28 September 2017 (28/09/2017)
2.9422
2.9538
2.9526
2.9453
2.9490
Wednesday 27 September 2017 (27/09/2017)
2.9699
2.9427
2.9723
2.9498
2.9611
Tuesday 26 September 2017 (26/09/2017)
2.9688
2.9713
2.9714
2.9657
2.9686
Monday 25 September 2017 (25/09/2017)
2.9746
2.9658
2.9742
2.9720
2.9731
Friday 22 September 2017 (22/09/2017)
2.9790
2.9759
2.9834
2.9905
2.9870
Thursday 21 September 2017 (21/09/2017)
2.9801
2.9776
2.9739
2.9761
2.9750
Wednesday 20 September 2017 (20/09/2017)
2.9873
2.9803
2.9875
2.9777
2.9826
Tuesday 19 September 2017 (19/09/2017)
2.9874
2.9870
2.9814
2.9897
2.9856
Monday 18 September 2017 (18/09/2017)
2.9571
2.9877
2.9814
2.9621
2.9718
Friday 15 September 2017 (15/09/2017)
3.0174
3.0124
3.0110
3.0186
3.0148
Thursday 14 September 2017 (14/09/2017)
3.0183
3.0170
3.0090
3.0141
3.0116
Wednesday 13 September 2017 (13/09/2017)
3.0123
3.0155
3.0166
3.0156
3.0161
Tuesday 12 September 2017 (12/09/2017)
3.0320
3.0123
3.0135
3.0289
3.0212
Monday 11 September 2017 (11/09/2017)
2.9711
3.0323
3.0176
3.0014
3.0095
Friday 8 September 2017 (08/09/2017)
3.0314
3.0194
3.0310
3.0328
3.0319
Thursday 7 September 2017 (07/09/2017)
3.0043
3.0301
3.0148
3.0078
3.0113
Wednesday 6 September 2017 (06/09/2017)
2.9665
3.0028
2.9594
3.0162
2.9878
Tuesday 5 September 2017 (05/09/2017)
2.9579
2.9681
2.9620
2.9689
2.9655
Monday 4 September 2017 (04/09/2017)
2.9041
2.9592
2.9554
2.9152
2.9353
Friday 1 September 2017 (01/09/2017)
2.9417
2.9637
2.9488
2.9664
2.9576

August

Thursday 31 August 2017 (31/08/2017)
2.9113
2.9397
2.9029
2.9263
2.9146
Wednesday 30 August 2017 (30/08/2017)
2.9350
2.9102
2.9239
2.9197
2.9218
Tuesday 29 August 2017 (29/08/2017)
2.9358
2.9339
2.9366
2.9346
2.9356
Monday 28 August 2017 (28/08/2017)
2.8520
2.9351
2.9346
2.8622
2.8984
Friday 25 August 2017 (25/08/2017)
2.9336
2.9431
2.9384
2.9371
2.9378
Thursday 24 August 2017 (24/08/2017)
2.9260
2.9331
2.9259
2.9316
2.9288
Wednesday 23 August 2017 (23/08/2017)
2.9224
2.9272
2.9181
2.9213
2.9197
Tuesday 22 August 2017 (22/08/2017)
2.9230
2.9224
2.9239
2.9303
2.9271
Monday 21 August 2017 (21/08/2017)
2.8589
2.9230
2.9172
2.8610
2.8891
Friday 18 August 2017 (18/08/2017)
2.8950
2.9180
2.9014
2.9138
2.9076
Thursday 17 August 2017 (17/08/2017)
2.9105
2.8970
2.9086
2.9104
2.9095
Wednesday 16 August 2017 (16/08/2017)
2.8784
2.9098
2.8822
2.8931
2.8877
Tuesday 15 August 2017 (15/08/2017)
2.8870
2.8781
2.8831
2.8803
2.8817
Monday 14 August 2017 (14/08/2017)
2.8243
2.8868
2.8851
2.8306
2.8579
Friday 11 August 2017 (11/08/2017)
2.8814
2.8974
2.8932
2.8871
2.8902
Thursday 10 August 2017 (10/08/2017)
2.8925
2.8818
2.8798
2.8910
2.8854
Wednesday 9 August 2017 (09/08/2017)
2.8979
2.8907
2.8903
2.8942
2.8923
Tuesday 8 August 2017 (08/08/2017)
2.8970
2.8999
2.8922
2.9049
2.8986
Monday 7 August 2017 (07/08/2017)
2.8679
2.8949
2.8922
2.8680
2.8801
Friday 4 August 2017 (04/08/2017)
2.9190
2.9025
2.9167
2.9083
2.9125
Thursday 3 August 2017 (03/08/2017)
2.9214
2.9195
2.9147
2.9194
2.9171
Wednesday 2 August 2017 (02/08/2017)
2.9289
2.9224
2.9233
2.9291
2.9262
Tuesday 1 August 2017 (01/08/2017)
2.9436
2.9287
2.9326
2.9461
2.9394

July

Monday 31 July 2017 (31/07/2017)
2.8813
2.9419
2.9400
2.8835
2.9118
Friday 28 July 2017 (28/07/2017)
2.9259
2.9544
2.9327
2.9403
2.9365
Thursday 27 July 2017 (27/07/2017)
2.9516
2.9259
2.9400
2.9405
2.9403
Wednesday 26 July 2017 (26/07/2017)
2.9360
2.9494
2.9422
2.9372
2.9397
Tuesday 25 July 2017 (25/07/2017)
2.9346
2.9356
2.9330
2.9368
2.9349
Monday 24 July 2017 (24/07/2017)
2.8632
2.9353
2.9209
2.8808
2.9009
Friday 21 July 2017 (21/07/2017)
2.9169
2.9293
2.9185
2.9237
2.9211
Thursday 20 July 2017 (20/07/2017)
2.9132
2.9169
2.9090
2.9126
2.9108
Wednesday 19 July 2017 (19/07/2017)
2.9082
2.9135
2.9070
2.9185
2.9128
Tuesday 18 July 2017 (18/07/2017)
2.8915
2.9080
2.8962
2.8982
2.8972
Monday 17 July 2017 (17/07/2017)
2.8279
2.8919
2.8911
2.8322
2.8617
Friday 14 July 2017 (14/07/2017)
2.8864
2.9036
2.8862
2.8885
2.8874
Thursday 13 July 2017 (13/07/2017)
2.8802
2.8870
2.8794
2.8857
2.8826
Wednesday 12 July 2017 (12/07/2017)
2.8425
2.8801
2.8431
2.8907
2.8669
Tuesday 11 July 2017 (11/07/2017)
2.8483
2.8429
2.8390
2.8489
2.8440
Monday 10 July 2017 (10/07/2017)
2.7944
2.8483
2.8413
2.7981
2.8197
Friday 7 July 2017 (07/07/2017)
2.8286
2.8526
2.8264
2.8540
2.8402
Thursday 6 July 2017 (06/07/2017)
2.8331
2.8282
2.8274
2.8357
2.8316
Wednesday 5 July 2017 (05/07/2017)
2.8384
2.8325
2.8289
2.8361
2.8325
Tuesday 4 July 2017 (04/07/2017)
2.8222
2.8393
2.8227
2.8426
2.8327
Monday 3 July 2017 (03/07/2017)
2.7806
2.8232
2.8163
2.7945
2.8054

June

Friday 30 June 2017 (30/06/2017)
2.8244
2.8309
2.8218
2.8315
2.8267
Thursday 29 June 2017 (29/06/2017)
2.8166
2.8240
2.8196
2.8178
2.8187
Wednesday 28 June 2017 (28/06/2017)
2.7810
2.8167
2.7887
2.8116
2.8002
Tuesday 27 June 2017 (27/06/2017)
2.7729
2.7833
2.7812
2.7737
2.7775
Monday 26 June 2017 (26/06/2017)
2.7146
2.7727
2.7686
2.7263
2.7475
Friday 23 June 2017 (23/06/2017)
2.7754
2.7683
2.7628
2.7767
2.7698
Thursday 22 June 2017 (22/06/2017)
2.7529
2.7734
2.7533
2.7766
2.7650
Wednesday 21 June 2017 (21/06/2017)
2.7669
2.7524
2.7523
2.7677
2.7600
Tuesday 20 June 2017 (20/06/2017)
2.7776
2.7662
2.7635
2.7740
2.7688
Monday 19 June 2017 (19/06/2017)
2.7263
2.7772
2.7714
2.7401
2.7558
Friday 16 June 2017 (16/06/2017)
2.7665
2.7787
2.7683
2.7719
2.7701
Thursday 15 June 2017 (15/06/2017)
2.7718
2.7675
2.7708
2.7667
2.7688
Wednesday 14 June 2017 (14/06/2017)
2.7724
2.7717
2.7766
2.7837
2.7802
Tuesday 13 June 2017 (13/06/2017)
2.7560
2.7720
2.7577
2.7769
2.7673
Monday 12 June 2017 (12/06/2017)
2.6772
2.7558
2.7269
2.7053
2.7161
Friday 9 June 2017 (09/06/2017)
2.7224
2.7262
2.7124
2.7319
2.7222
Thursday 8 June 2017 (08/06/2017)
2.7177
2.7204
2.7157
2.7218
2.7188
Wednesday 7 June 2017 (07/06/2017)
2.7294
2.7183
2.7179
2.7337
2.7258
Tuesday 6 June 2017 (06/06/2017)
2.7261
2.7286
2.7231
2.7295
2.7263
Monday 5 June 2017 (05/06/2017)
2.6650
2.7260
2.7143
2.6758
2.6951
Friday 2 June 2017 (02/06/2017)
2.7164
2.7229
2.7134
2.7165
2.7150
Thursday 1 June 2017 (01/06/2017)
2.7203
2.7158
2.7181
2.7235
2.7208

May

Wednesday 31 May 2017 (31/05/2017)
2.7291
2.7181
2.7159
2.7310
2.7235
Tuesday 30 May 2017 (30/05/2017)
2.7299
2.7290
2.7197
2.7267
2.7232
Monday 29 May 2017 (29/05/2017)
2.6989
2.7312
2.7271
2.7001
2.7136
Friday 26 May 2017 (26/05/2017)
2.7227
2.7304
2.7232
2.7310
2.7271
Thursday 25 May 2017 (25/05/2017)
2.7383
2.7218
2.7294
2.7373
2.7334
Wednesday 24 May 2017 (24/05/2017)
2.7168
2.7374
2.7188
2.7327
2.7258
Tuesday 23 May 2017 (23/05/2017)
2.7196
2.7174
2.7193
2.7204
2.7199
Monday 22 May 2017 (22/05/2017)
2.6633
2.7196
2.7156
2.6714
2.6935
Friday 19 May 2017 (19/05/2017)
2.6992
2.7171
2.7054
2.7006
2.7030
Thursday 18 May 2017 (18/05/2017)
2.6999
2.6994
2.6948
2.6965
2.6957
Wednesday 17 May 2017 (17/05/2017)
9.9150
9.8649
9.8595
9.9215
9.8905
Tuesday 16 May 2017 (16/05/2017)
9.9150
9.8649
9.8595
9.9215
9.8905
Monday 15 May 2017 (15/05/2017)
2.6224
2.6928
2.6863
2.6336
2.6600
Friday 12 May 2017 (12/05/2017)
2.6807
2.6769
2.6744
2.6815
2.6780
Thursday 11 May 2017 (11/05/2017)
2.6879
2.6812
2.6726
2.6846
2.6786
Wednesday 10 May 2017 (10/05/2017)
2.6765
2.6879
2.6740
2.6893
2.6817
Tuesday 9 May 2017 (09/05/2017)
2.6818
2.6763
2.6781
2.6814
2.6798
Monday 8 May 2017 (08/05/2017)
2.6258
2.6828
2.6728
2.6456
2.6592
Friday 5 May 2017 (05/05/2017)
2.6696
2.6882
2.6631
2.6835
2.6733
Thursday 4 May 2017 (04/05/2017)
2.6744
2.6696
2.6660
2.6769
2.6715
Wednesday 3 May 2017 (03/05/2017)
2.6784
2.6765
2.6743
2.6792
2.6768
Tuesday 2 May 2017 (02/05/2017)
2.6845
2.6768
2.6731
2.6860
2.6796
Monday 1 May 2017 (01/05/2017)
2.6509
2.6841
2.6826
2.6558
2.6692

April

Friday 28 April 2017 (28/04/2017)
2.6939
2.6901
2.6860
2.6943
2.6902
Thursday 27 April 2017 (27/04/2017)
2.6955
2.6939
2.6920
2.7015
2.6968
Wednesday 26 April 2017 (26/04/2017)
2.7058
2.6954
2.7041
2.7086
2.7064
Tuesday 25 April 2017 (25/04/2017)
2.7193
2.7056
2.6940
2.7176
2.7058
Monday 24 April 2017 (24/04/2017)
2.6273
2.7186
2.7107
2.6517
2.6812
Friday 21 April 2017 (21/04/2017)
2.7268
2.7197
2.7187
2.7267
2.7227
Thursday 20 April 2017 (20/04/2017)
2.7227
2.7264
2.7195
2.7245
2.7220
Wednesday 19 April 2017 (19/04/2017)
2.7428
2.7235
2.7243
2.7393
2.7318
Tuesday 18 April 2017 (18/04/2017)
2.7492
2.7438
2.7392
2.7326
2.7359
Monday 17 April 2017 (17/04/2017)
2.7152
2.7081
2.7062
2.7186
2.7124
Friday 14 April 2017 (14/04/2017)
2.7542
2.7558
2.7511
2.7574
2.7543
Thursday 13 April 2017 (13/04/2017)
2.7741
2.7553
2.7669
2.7734
2.7702
Wednesday 12 April 2017 (12/04/2017)
2.7559
2.7702
2.7647
2.7659
2.7653
Tuesday 11 April 2017 (11/04/2017)
2.7548
2.7557
2.7473
2.7576
2.7525
Monday 10 April 2017 (10/04/2017)
2.7048
2.7556
2.7377
2.7164
2.7271
Friday 7 April 2017 (07/04/2017)
2.7376
2.7415
2.7350
2.7420
2.7385
Thursday 6 April 2017 (06/04/2017)
2.7328
2.7376
2.7299
2.7391
2.7345
Wednesday 5 April 2017 (05/04/2017)
2.7396
2.7351
2.7339
2.7393
2.7366
Tuesday 4 April 2017 (04/04/2017)
2.7436
2.7381
2.7314
2.7395
2.7355
Monday 3 April 2017 (03/04/2017)
2.7159
2.7425
2.7389
2.7171
2.7280

March

Friday 31 March 2017 (31/03/2017)
2.7536
2.7624
2.7493
2.7626
2.7560
Thursday 30 March 2017 (30/03/2017)
2.7542
2.7545
2.7521
2.7604
2.7563
Wednesday 29 March 2017 (29/03/2017)
2.7435
2.7545
2.7403
2.7550
2.7477
Tuesday 28 March 2017 (28/03/2017)
2.7445
2.7433
2.7398
2.7477
2.7438
Monday 27 March 2017 (27/03/2017)
2.6931
2.7451
2.7395
2.6980
2.7188
Friday 24 March 2017 (24/03/2017)
2.7509
2.7457
2.7417
2.7489
2.7453
Thursday 23 March 2017 (23/03/2017)
2.7546
2.7501
2.7509
2.7560
2.7535
Wednesday 22 March 2017 (22/03/2017)
2.7496
2.7548
2.7395
2.7536
2.7466
Tuesday 21 March 2017 (21/03/2017)
2.7505
2.7488
2.7478
2.7537
2.7508
Monday 20 March 2017 (20/03/2017)
2.7065
2.7497
2.7469
2.7065
2.7267
Friday 17 March 2017 (17/03/2017)
2.7568
2.7507
2.7534
2.7585
2.7560
Thursday 16 March 2017 (16/03/2017)
2.7591
2.7560
2.7479
2.7617
2.7548
Wednesday 15 March 2017 (15/03/2017)
2.7231
2.7564
2.7486
2.7323
2.7405
Tuesday 14 March 2017 (14/03/2017)
2.7308
2.7245
2.7249
2.7250
2.7250
Monday 13 March 2017 (13/03/2017)
2.6624
2.7313
2.7169
2.6719
2.6944
Friday 10 March 2017 (10/03/2017)
2.7182
2.7279
2.7245
2.7195
2.7220
Thursday 9 March 2017 (09/03/2017)
2.7216
2.7191
2.7144
2.7226
2.7185
Wednesday 8 March 2017 (08/03/2017)
2.7376
2.7221
2.7255
2.7331
2.7293
Tuesday 7 March 2017 (07/03/2017)
2.7374
2.7374
2.7375
2.7401
2.7388
Monday 6 March 2017 (06/03/2017)
2.6801
2.7388
2.7362
2.6814
2.7088
Friday 3 March 2017 (03/03/2017)
2.7425
2.7437
2.7416
2.7416
2.7416
Thursday 2 March 2017 (02/03/2017)
2.7541
2.7407
2.7485
2.7461
2.7473
Wednesday 1 March 2017 (01/03/2017)
2.7606
2.7557
2.7524
2.7580
2.7552

February

Tuesday 28 February 2017 (28/02/2017)
2.7858
2.7615
2.7633
2.7868
2.7751
Monday 27 February 2017 (27/02/2017)
2.7644
2.7874
2.7936
2.7672
2.7804
Friday 24 February 2017 (24/02/2017)
2.8007
2.8043
2.7979
2.8045
2.8012
Thursday 23 February 2017 (23/02/2017)
2.7890
2.8011
2.7957
2.7958
2.7958
Wednesday 22 February 2017 (22/02/2017)
2.7956
2.7909
2.7832
2.7927
2.7880
Tuesday 21 February 2017 (21/02/2017)
2.8018
2.7957
2.7999
2.7943
2.7971
Monday 20 February 2017 (20/02/2017)
2.7648
2.8026
2.7991
2.7664
2.7828
Friday 17 February 2017 (17/02/2017)
2.8091
2.8037
2.8069
2.8045
2.8057
Thursday 16 February 2017 (16/02/2017)
2.8075
2.8085
2.8058
2.8099
2.8079
Wednesday 15 February 2017 (15/02/2017)
2.8093
2.8071
2.8049
2.8070
2.8060
Tuesday 14 February 2017 (14/02/2017)
2.8078
2.8083
2.8125
2.8114
2.8120
Monday 13 February 2017 (13/02/2017)
2.7614
2.8092
2.8009
2.7725
2.7867
Friday 10 February 2017 (10/02/2017)
2.7939
2.8048
2.7930
2.8082
2.8006
Thursday 9 February 2017 (09/02/2017)
2.7922
2.7939
2.7915
2.7987
2.7951
Wednesday 8 February 2017 (08/02/2017)
2.7845
2.7915
2.7869
2.7930
2.7900
Tuesday 7 February 2017 (07/02/2017)
2.8072
2.7857
2.7984
2.7921
2.7953
Monday 6 February 2017 (06/02/2017)
2.7529
2.8071
2.7989
2.7712
2.7851
Friday 3 February 2017 (03/02/2017)
2.8193
2.8182
2.8164
2.8148
2.8156
Thursday 2 February 2017 (02/02/2017)
2.8128
2.8198
2.8171
2.8207
2.8189
Wednesday 1 February 2017 (01/02/2017)
2.8170
2.8141
2.8053
2.8122
2.8088

January

Tuesday 31 January 2017 (31/01/2017)
2.7995
2.8175
2.8119
2.8058
2.8089
Monday 30 January 2017 (30/01/2017)
2.7410
2.7994
2.7852
2.7633
2.7743
Friday 27 January 2017 (27/01/2017)
2.8039
2.7919
2.7943
2.8022
2.7983
Thursday 26 January 2017 (26/01/2017)
2.8092
2.8042
2.8055
2.8033
2.8044
Wednesday 25 January 2017 (25/01/2017)
2.7901
2.8084
2.7952
2.8081
2.8017
Tuesday 24 January 2017 (24/01/2017)
2.7736
2.7902
2.7663
2.7941
2.7802
Monday 23 January 2017 (23/01/2017)
2.6908
2.7715
2.7595
2.6968
2.7282
Friday 20 January 2017 (20/01/2017)
2.7572
2.7565
2.7512
2.7517
2.7515
Thursday 19 January 2017 (19/01/2017)
2.7665
2.7562
2.7561
2.7656
2.7609
Wednesday 18 January 2017 (18/01/2017)
2.8147
2.7682
2.7805
2.7978
2.7892
Tuesday 17 January 2017 (17/01/2017)
2.7888
2.8140
2.8093
2.7969
2.8031
Monday 16 January 2017 (16/01/2017)
2.7579
2.7876
2.7834
2.7618
2.7726
Friday 13 January 2017 (13/01/2017)
2.7938
2.7998
2.7920
2.7948
2.7934
Thursday 12 January 2017 (12/01/2017)
2.7861
2.7941
2.7928
2.8031
2.7980
Wednesday 11 January 2017 (11/01/2017)
2.7760
2.7848
2.7829
2.7735
2.7782
Tuesday 10 January 2017 (10/01/2017)
2.7787
2.7758
2.7761
2.7795
2.7778
Monday 9 January 2017 (09/01/2017)
2.7369
2.7770
2.7729
2.7407
2.7568
Friday 6 January 2017 (06/01/2017)
2.7773
2.7764
2.7709
2.7790
2.7750
Thursday 5 January 2017 (05/01/2017)
2.7605
2.7756
2.7712
2.7606
2.7659
Wednesday 4 January 2017 (04/01/2017)
2.7353
2.7600
2.7486
2.7246
2.7366
Tuesday 3 January 2017 (03/01/2017)
2.7361
2.7346
2.7339
2.7370
2.7355
Monday 2 January 2017 (02/01/2017)
2.6944
2.7332
2.7254
2.7146
2.7200