Canadian Dollar-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily CAD/AED rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9305, reached on 02/05/2016

The lowest level of 2016 was 2.5278 reached 18/01/2016

The average level of 2016 was 2.7743

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/AED Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7173
2.7360
2.7073
2.7256
2.7165
Thursday 29 December 2016 (29/12/2016)
2.7088
2.7193
2.7155
2.7103
2.7129
Wednesday 28 December 2016 (28/12/2016)
2.7045
2.7066
2.7035
2.7065
2.7050
Tuesday 27 December 2016 (27/12/2016)
2.6650
2.7052
2.7029
2.6705
2.6867
Monday 26 December 2016 (26/12/2016)
2.6618
2.6691
2.6618
2.6781
2.6700
Friday 23 December 2016 (23/12/2016)
2.7227
2.7109
2.7081
2.7229
2.7155
Thursday 22 December 2016 (22/12/2016)
2.7394
2.7236
2.7134
2.7376
2.7255
Wednesday 21 December 2016 (21/12/2016)
2.7465
2.7373
2.7383
2.7471
2.7427
Tuesday 20 December 2016 (20/12/2016)
2.7363
2.7480
2.7373
2.7415
2.7394
Monday 19 December 2016 (19/12/2016)
2.7085
2.7382
2.7378
2.7087
2.7233
Friday 16 December 2016 (16/12/2016)
2.7529
2.7541
2.7453
2.7537
2.7495
Thursday 15 December 2016 (15/12/2016)
2.7665
2.7545
2.7652
2.7469
2.7561
Wednesday 14 December 2016 (14/12/2016)
2.7970
2.7641
2.7885
2.7733
2.7809
Tuesday 13 December 2016 (13/12/2016)
2.7966
2.7957
2.7948
2.7990
2.7969
Monday 12 December 2016 (12/12/2016)
2.7571
2.7961
2.7922
2.7598
2.7760
Friday 9 December 2016 (09/12/2016)
2.7833
2.7873
2.7799
2.7910
2.7855
Thursday 8 December 2016 (08/12/2016)
2.7735
2.7844
2.7700
2.7846
2.7773
Wednesday 7 December 2016 (07/12/2016)
2.7650
2.7739
2.7648
2.7686
2.7667
Tuesday 6 December 2016 (06/12/2016)
2.7666
2.7642
2.7648
2.7669
2.7659
Monday 5 December 2016 (05/12/2016)
2.7141
2.7672
2.7677
2.7376
2.7527
Friday 2 December 2016 (02/12/2016)
2.7603
2.7652
2.7527
2.7646
2.7587
Thursday 1 December 2016 (01/12/2016)
2.7340
2.7569
2.7416
2.7513
2.7465

November

Wednesday 30 November 2016 (30/11/2016)
2.7359
2.7343
2.7332
2.7359
2.7346
Tuesday 29 November 2016 (29/11/2016)
2.7359
2.7326
2.7304
2.7322
2.7313
Monday 28 November 2016 (28/11/2016)
2.6647
2.7354
2.7106
2.6954
2.7030
Friday 25 November 2016 (25/11/2016)
2.7232
2.7186
2.7167
2.7233
2.7200
Thursday 24 November 2016 (24/11/2016)
2.7209
2.7244
2.7147
2.7193
2.7170
Wednesday 23 November 2016 (23/11/2016)
2.7313
2.7224
2.7283
2.7267
2.7275
Tuesday 22 November 2016 (22/11/2016)
2.7357
2.7317
2.7315
2.7402
2.7359
Monday 21 November 2016 (21/11/2016)
2.6821
2.7350
2.7237
2.6959
2.7098
Friday 18 November 2016 (18/11/2016)
2.7166
2.7229
2.7122
2.7201
2.7162
Thursday 17 November 2016 (17/11/2016)
2.7310
2.7174
2.7343
2.7274
2.7309
Wednesday 16 November 2016 (16/11/2016)
2.7304
2.7295
2.7317
2.7379
2.7348
Tuesday 15 November 2016 (15/11/2016)
2.7087
2.7309
2.7116
2.7301
2.7209
Monday 14 November 2016 (14/11/2016)
2.6813
2.7080
2.7028
2.7018
2.7023
Friday 11 November 2016 (11/11/2016)
2.7262
2.7118
2.7144
2.7202
2.7173
Thursday 10 November 2016 (10/11/2016)
2.7377
2.7251
2.7319
2.7327
2.7323
Wednesday 9 November 2016 (09/11/2016)
2.7612
2.7361
2.7108
2.7470
2.7289
Tuesday 8 November 2016 (08/11/2016)
2.7482
2.7629
2.7443
2.7641
2.7542
Monday 7 November 2016 (07/11/2016)
2.7187
2.7468
2.7311
2.7221
2.7266
Friday 4 November 2016 (04/11/2016)
2.7410
2.7378
2.7322
2.7421
2.7372
Thursday 3 November 2016 (03/11/2016)
2.7419
2.7415
2.7406
2.7448
2.7427
Wednesday 2 November 2016 (02/11/2016)
2.7417
2.7402
2.7352
2.7433
2.7393
Tuesday 1 November 2016 (01/11/2016)
2.7398
2.7430
2.7395
2.7395
2.7395

October

Monday 31 October 2016 (31/10/2016)
2.6703
2.7371
2.7307
2.6905
2.7106
Friday 28 October 2016 (28/10/2016)
2.7431
2.7398
2.7334
2.7425
2.7380
Thursday 27 October 2016 (27/10/2016)
2.7432
2.7438
2.7409
2.7453
2.7431
Wednesday 26 October 2016 (26/10/2016)
2.7500
2.7437
2.7428
2.7508
2.7468
Tuesday 25 October 2016 (25/10/2016)
2.7627
2.7504
2.7496
2.7601
2.7549
Monday 24 October 2016 (24/10/2016)
2.7104
2.7630
2.7431
2.7202
2.7317
Friday 21 October 2016 (21/10/2016)
2.7761
2.7545
2.7633
2.7710
2.7672
Thursday 20 October 2016 (20/10/2016)
2.7991
2.7762
2.7751
2.7869
2.7810
Wednesday 19 October 2016 (19/10/2016)
2.8002
2.7980
2.7994
2.8219
2.8107
Tuesday 18 October 2016 (18/10/2016)
2.7963
2.8009
2.7999
2.8069
2.8034
Monday 17 October 2016 (17/10/2016)
2.7632
2.7968
2.7888
2.7633
2.7761
Friday 14 October 2016 (14/10/2016)
2.7833
2.7964
2.7819
2.7971
2.7895
Thursday 13 October 2016 (13/10/2016)
2.7665
2.7820
2.7668
2.7699
2.7684
Wednesday 12 October 2016 (12/10/2016)
2.7688
2.7666
2.7712
2.7743
2.7728
Tuesday 11 October 2016 (11/10/2016)
2.7872
2.7696
2.7802
2.7794
2.7798
Monday 10 October 2016 (10/10/2016)
2.7173
2.7871
2.7610
2.7447
2.7529
Friday 7 October 2016 (07/10/2016)
2.7792
2.7599
2.7589
2.7756
2.7673
Thursday 6 October 2016 (06/10/2016)
2.7870
2.7781
2.7799
2.7805
2.7802
Wednesday 5 October 2016 (05/10/2016)
2.7832
2.7878
2.7767
2.7889
2.7828
Tuesday 4 October 2016 (04/10/2016)
2.7983
2.7834
2.7812
2.7914
2.7863
Monday 3 October 2016 (03/10/2016)
2.7393
2.7995
2.7941
2.7450
2.7696

September

Friday 30 September 2016 (30/09/2016)
2.7934
2.7985
2.7918
2.8023
2.7971
Thursday 29 September 2016 (29/09/2016)
2.8059
2.7915
2.7933
2.8118
2.8026
Wednesday 28 September 2016 (28/09/2016)
2.7832
2.8058
2.7731
2.8022
2.7877
Tuesday 27 September 2016 (27/09/2016)
2.7755
2.7846
2.7688
2.7804
2.7746
Monday 26 September 2016 (26/09/2016)
2.7413
2.7763
2.7749
2.7438
2.7594
Friday 23 September 2016 (23/09/2016)
2.8154
2.7905
2.7844
2.8131
2.7988
Thursday 22 September 2016 (22/09/2016)
2.8036
2.8157
2.8159
2.8108
2.8134
Wednesday 21 September 2016 (21/09/2016)
2.7833
2.8015
2.7840
2.7895
2.7868
Tuesday 20 September 2016 (20/09/2016)
2.7817
2.7857
2.7763
2.7859
2.7811
Monday 19 September 2016 (19/09/2016)
2.7493
2.7816
2.7800
2.7657
2.7729
Friday 16 September 2016 (16/09/2016)
2.7909
2.7807
2.7827
2.7810
2.7819
Thursday 15 September 2016 (15/09/2016)
2.7826
2.7903
2.7785
2.7917
2.7851
Wednesday 14 September 2016 (14/09/2016)
2.7858
2.7830
2.7808
2.7909
2.7859
Tuesday 13 September 2016 (13/09/2016)
2.8161
2.7853
2.7854
2.8109
2.7982
Monday 12 September 2016 (12/09/2016)
2.7726
2.8153
2.7997
2.7778
2.7888
Friday 9 September 2016 (09/09/2016)
2.8382
2.8106
2.8246
2.8287
2.8267
Thursday 8 September 2016 (08/09/2016)
2.8490
2.8368
2.8426
2.8498
2.8462
Wednesday 7 September 2016 (07/09/2016)
2.8573
2.8497
2.8459
2.8598
2.8529
Tuesday 6 September 2016 (06/09/2016)
2.8397
2.8581
2.8573
2.8453
2.8513
Monday 5 September 2016 (05/09/2016)
2.7893
2.8402
2.8269
2.8054
2.8162
Friday 2 September 2016 (02/09/2016)
2.8024
2.8302
2.8087
2.8302
2.8195
Thursday 1 September 2016 (01/09/2016)
2.7987
2.8025
2.7993
2.8009
2.8001

August

Wednesday 31 August 2016 (31/08/2016)
2.8026
2.8002
2.7944
2.8050
2.7997
Tuesday 30 August 2016 (30/08/2016)
2.8239
2.8020
2.8154
2.8119
2.8137
Monday 29 August 2016 (29/08/2016)
2.8085
2.8210
2.8181
2.8097
2.8139
Friday 26 August 2016 (26/08/2016)
2.8397
2.8253
2.8470
2.8344
2.8407
Thursday 25 August 2016 (25/08/2016)
2.8409
2.8405
2.8375
2.8424
2.8400
Wednesday 24 August 2016 (24/08/2016)
2.8432
2.8406
2.8388
2.8430
2.8409
Tuesday 23 August 2016 (23/08/2016)
2.8362
2.8440
2.8411
2.8512
2.8462
Monday 22 August 2016 (22/08/2016)
2.8058
2.8366
2.8326
2.8125
2.8226
Friday 19 August 2016 (19/08/2016)
2.8718
2.8540
2.8565
2.8668
2.8617
Thursday 18 August 2016 (18/08/2016)
2.8578
2.8727
2.8681
2.8648
2.8665
Wednesday 17 August 2016 (17/08/2016)
2.8550
2.8585
2.8506
2.8527
2.8517
Tuesday 16 August 2016 (16/08/2016)
2.8409
2.8542
2.8576
2.8417
2.8497
Monday 15 August 2016 (15/08/2016)
2.7847
2.8416
2.8377
2.7904
2.8141
Friday 12 August 2016 (12/08/2016)
2.8252
2.8360
2.8329
2.8306
2.8318
Thursday 11 August 2016 (11/08/2016)
2.8125
2.8275
2.8102
2.8347
2.8225
Wednesday 10 August 2016 (10/08/2016)
2.7998
2.8119
2.8106
2.8067
2.8087
Tuesday 9 August 2016 (09/08/2016)
2.7912
2.7980
2.7911
2.7944
2.7928
Monday 8 August 2016 (08/08/2016)
2.7567
2.7897
2.7838
2.7659
2.7749
Friday 5 August 2016 (05/08/2016)
2.8187
2.7890
2.7991
2.8037
2.8014
Thursday 4 August 2016 (04/08/2016)
2.8104
2.8202
2.8077
2.8215
2.8146
Wednesday 3 August 2016 (03/08/2016)
2.8019
2.8101
2.7979
2.8102
2.8041
Tuesday 2 August 2016 (02/08/2016)
2.7986
2.8003
2.7999
2.8091
2.8045
Monday 1 August 2016 (01/08/2016)
2.7632
2.7982
2.7990
2.7634
2.7812

July

Friday 29 July 2016 (29/07/2016)
2.7911
2.8177
2.7997
2.7945
2.7971
Thursday 28 July 2016 (28/07/2016)
2.7843
2.7904
2.7878
2.7939
2.7909
Wednesday 27 July 2016 (27/07/2016)
2.7834
2.7831
2.7813
2.7873
2.7843
Tuesday 26 July 2016 (26/07/2016)
2.7785
2.7843
2.7761
2.7866
2.7814
Monday 25 July 2016 (25/07/2016)
2.7588
2.7764
2.7745
2.7676
2.7711
Friday 22 July 2016 (22/07/2016)
2.8061
2.7960
2.7920
2.7983
2.7952
Thursday 21 July 2016 (21/07/2016)
2.8099
2.8037
2.8082
2.8192
2.8137
Wednesday 20 July 2016 (20/07/2016)
2.8186
2.8109
2.8078
2.8171
2.8125
Tuesday 19 July 2016 (19/07/2016)
2.8439
2.8178
2.8217
2.8278
2.8248
Monday 18 July 2016 (18/07/2016)
2.8109
2.8354
2.8206
2.8153
2.8180
Friday 15 July 2016 (15/07/2016)
2.8476
2.8314
2.8431
2.8367
2.8399
Thursday 14 July 2016 (14/07/2016)
2.8298
2.8478
2.8341
2.8482
2.8412
Wednesday 13 July 2016 (13/07/2016)
2.8156
2.8309
2.8118
2.8241
2.8180
Tuesday 12 July 2016 (12/07/2016)
2.7984
2.8172
2.8076
2.8206
2.8141
Monday 11 July 2016 (11/07/2016)
2.7717
2.7983
2.7931
2.7754
2.7843
Friday 8 July 2016 (08/07/2016)
2.8261
2.8151
2.8161
2.8224
2.8193
Thursday 7 July 2016 (07/07/2016)
2.8342
2.8243
2.8318
2.8420
2.8369
Wednesday 6 July 2016 (06/07/2016)
2.8271
2.8330
2.8198
2.8277
2.8238
Tuesday 5 July 2016 (05/07/2016)
2.8610
2.8280
2.8331
2.8399
2.8365
Monday 4 July 2016 (04/07/2016)
2.8021
2.8609
2.8483
2.8100
2.8292
Friday 1 July 2016 (01/07/2016)
2.8389
2.8467
2.8396
2.8158
2.8277

June

Thursday 30 June 2016 (30/06/2016)
2.8358
2.8390
2.8332
2.8294
2.8313
Wednesday 29 June 2016 (29/06/2016)
2.8184
2.8367
2.8202
2.8248
2.8225
Tuesday 28 June 2016 (28/06/2016)
2.8075
2.8210
2.8114
2.8174
2.8144
Monday 27 June 2016 (27/06/2016)
2.7903
2.8080
2.8118
2.7906
2.8012
Friday 24 June 2016 (24/06/2016)
2.8877
2.8271
2.8772
2.8153
2.8463
Thursday 23 June 2016 (23/06/2016)
2.8625
2.8815
2.8753
2.8722
2.8738
Wednesday 22 June 2016 (22/06/2016)
2.8656
2.8600
2.8618
2.8708
2.8663
Tuesday 21 June 2016 (21/06/2016)
2.8668
2.8685
2.8685
2.8693
2.8689
Monday 20 June 2016 (20/06/2016)
2.8032
2.8677
2.8516
2.8116
2.8316
Friday 17 June 2016 (17/06/2016)
2.8311
2.8482
2.8447
2.8490
2.8469
Thursday 16 June 2016 (16/06/2016)
2.8436
2.8339
2.8288
2.8214
2.8251
Wednesday 15 June 2016 (15/06/2016)
2.8545
2.8443
2.8447
2.8565
2.8506
Tuesday 14 June 2016 (14/06/2016)
2.8641
2.8535
2.8624
2.8612
2.8618
Monday 13 June 2016 (13/06/2016)
2.8453
2.8612
2.8596
2.8453
2.8525
Friday 10 June 2016 (10/06/2016)
2.8863
2.8737
2.8803
2.8859
2.8831
Thursday 9 June 2016 (09/06/2016)
2.8943
2.8863
2.8925
2.8882
2.8904
Wednesday 8 June 2016 (08/06/2016)
2.8843
2.8929
2.8844
2.8940
2.8892
Tuesday 7 June 2016 (07/06/2016)
2.8639
2.8830
2.8634
2.8843
2.8739
Monday 6 June 2016 (06/06/2016)
2.7455
2.8673
2.8344
2.7640
2.7992
Friday 3 June 2016 (03/06/2016)
2.8010
2.8374
2.8332
2.8053
2.8193
Thursday 2 June 2016 (02/06/2016)
2.8064
2.8038
2.7986
2.8072
2.8029
Wednesday 1 June 2016 (01/06/2016)
2.8031
2.8074
2.8022
2.8126
2.8074

May

Tuesday 31 May 2016 (31/05/2016)
2.8147
2.8048
2.8014
2.8177
2.8096
Monday 30 May 2016 (30/05/2016)
2.7878
2.8152
2.8075
2.7889
2.7982
Friday 27 May 2016 (27/05/2016)
2.8291
2.8210
2.8185
2.8210
2.8198
Thursday 26 May 2016 (26/05/2016)
2.8175
2.8277
2.8241
2.8343
2.8292
Wednesday 25 May 2016 (25/05/2016)
2.7965
2.8203
2.7986
2.8172
2.8079
Tuesday 24 May 2016 (24/05/2016)
2.7925
2.7980
2.7863
2.8011
2.7937
Monday 23 May 2016 (23/05/2016)
2.7622
2.7927
2.7909
2.7622
2.7766
Friday 20 May 2016 (20/05/2016)
2.8039
2.7994
2.7917
2.8072
2.7995
Thursday 19 May 2016 (19/05/2016)
2.8165
2.8044
2.7967
2.8137
2.8052
Wednesday 18 May 2016 (18/05/2016)
2.8429
2.8186
2.8359
2.8327
2.8343
Tuesday 17 May 2016 (17/05/2016)
2.8468
2.8447
2.8330
2.8560
2.8445
Monday 16 May 2016 (16/05/2016)
2.7977
2.8475
2.8365
2.8074
2.8220
Friday 13 May 2016 (13/05/2016)
2.8569
2.8386
2.8522
2.8448
2.8485
Thursday 12 May 2016 (12/05/2016)
2.8564
2.8582
2.8538
2.8666
2.8602
Wednesday 11 May 2016 (11/05/2016)
2.8434
2.8557
2.8440
2.8465
2.8453
Tuesday 10 May 2016 (10/05/2016)
2.8320
2.8435
2.8300
2.8441
2.8371
Monday 9 May 2016 (09/05/2016)
2.7965
2.8327
2.8238
2.8074
2.8156
Friday 6 May 2016 (06/05/2016)
2.8573
2.8446
2.8485
2.8474
2.8480
Thursday 5 May 2016 (05/05/2016)
2.8542
2.8570
2.8588
2.8607
2.8598
Wednesday 4 May 2016 (04/05/2016)
2.8861
2.8543
2.8656
2.8823
2.8740
Tuesday 3 May 2016 (03/05/2016)
2.9310
2.8867
2.9296
2.9087
2.9192
Monday 2 May 2016 (02/05/2016)
2.9242
2.9313
2.9305
2.9279
2.9292

April

Friday 29 April 2016 (29/04/2016)
2.9262
2.9271
2.9303
2.9356
2.9330
Thursday 28 April 2016 (28/04/2016)
2.9151
2.9256
2.9267
2.9211
2.9239
Wednesday 27 April 2016 (27/04/2016)
2.9139
2.9150
2.9134
2.9134
2.9134
Tuesday 26 April 2016 (26/04/2016)
2.8969
2.9136
2.9043
2.8979
2.9011
Monday 25 April 2016 (25/04/2016)
2.9009
2.8972
2.8953
2.8947
2.8950
Friday 22 April 2016 (22/04/2016)
2.8847
2.9021
2.8933
2.8901
2.8917
Thursday 21 April 2016 (21/04/2016)
2.9027
2.8838
2.8996
2.9023
2.9010
Wednesday 20 April 2016 (20/04/2016)
2.8985
2.9023
2.8938
2.9062
2.9000
Tuesday 19 April 2016 (19/04/2016)
2.8730
2.8991
2.8903
2.8830
2.8867
Monday 18 April 2016 (18/04/2016)
2.8342
2.8725
2.8503
2.8449
2.8476
Friday 15 April 2016 (15/04/2016)
2.8602
2.8667
2.8573
2.8651
2.8612
Thursday 14 April 2016 (14/04/2016)
2.8658
2.8590
2.8640
2.8585
2.8613
Wednesday 13 April 2016 (13/04/2016)
2.8774
2.8655
2.8739
2.8781
2.8760
Tuesday 12 April 2016 (12/04/2016)
2.8477
2.8773
2.8547
2.8673
2.8610
Monday 11 April 2016 (11/04/2016)
2.8288
2.8476
2.8341
2.8285
2.8313
Friday 8 April 2016 (08/04/2016)
2.7928
2.8275
2.8059
2.8214
2.8137
Thursday 7 April 2016 (07/04/2016)
2.8057
2.7936
2.7987
2.8079
2.8033
Wednesday 6 April 2016 (06/04/2016)
2.7957
2.8064
2.7959
2.7922
2.7941
Tuesday 5 April 2016 (05/04/2016)
2.8063
2.7953
2.7985
2.7916
2.7951
Monday 4 April 2016 (04/04/2016)
2.8181
2.8061
2.8143
2.8167
2.8155
Friday 1 April 2016 (01/04/2016)
2.8240
2.8229
2.8187
2.8152
2.8170

March

Thursday 31 March 2016 (31/03/2016)
2.8329
2.8247
2.8333
2.8483
2.8408
Wednesday 30 March 2016 (30/03/2016)
2.8089
2.8329
2.8197
2.8327
2.8262
Tuesday 29 March 2016 (29/03/2016)
2.7854
2.8102
2.8055
2.7819
2.7937
Monday 28 March 2016 (28/03/2016)
2.7665
2.7847
2.7811
2.7711
2.7761
Friday 25 March 2016 (25/03/2016)
2.7720
2.7680
2.7684
2.7741
2.7713
Thursday 24 March 2016 (24/03/2016)
2.7819
2.7722
2.7718
2.7731
2.7725
Wednesday 23 March 2016 (23/03/2016)
2.8160
2.7821
2.7983
2.7955
2.7969
Tuesday 22 March 2016 (22/03/2016)
2.8039
2.8162
2.8079
2.8168
2.8124
Monday 21 March 2016 (21/03/2016)
2.8213
2.8051
2.8128
2.8130
2.8129
Friday 18 March 2016 (18/03/2016)
2.8300
2.8261
2.8237
2.8262
2.8250
Thursday 17 March 2016 (17/03/2016)
2.8037
2.8302
2.8192
2.8222
2.8207
Wednesday 16 March 2016 (16/03/2016)
2.7498
2.8066
2.7721
2.7648
2.7685
Tuesday 15 March 2016 (15/03/2016)
2.7696
2.7502
2.7581
2.7498
2.7540
Monday 14 March 2016 (14/03/2016)
2.7801
2.7703
2.7703
2.7692
2.7698
Friday 11 March 2016 (11/03/2016)
2.7521
2.7768
2.7768
2.7724
2.7746
Thursday 10 March 2016 (10/03/2016)
2.7718
2.7523
2.7433
2.7678
2.7556
Wednesday 9 March 2016 (09/03/2016)
2.7374
2.7719
2.7405
2.7668
2.7537
Tuesday 8 March 2016 (08/03/2016)
2.7672
2.7376
2.7476
2.7556
2.7516
Monday 7 March 2016 (07/03/2016)
2.7539
2.7670
2.7632
2.7514
2.7573
Friday 4 March 2016 (04/03/2016)
2.7416
2.7558
2.7416
2.7417
2.7417
Thursday 3 March 2016 (03/03/2016)
2.7354
2.7421
2.7403
2.7348
2.7376
Wednesday 2 March 2016 (02/03/2016)
2.7378
2.7356
2.7251
2.7332
2.7292
Tuesday 1 March 2016 (01/03/2016)
2.7147
2.7374
2.7158
2.7365
2.7262

February

Monday 29 February 2016 (29/02/2016)
2.7195
2.7163
2.7090
2.7155
2.7123
Friday 26 February 2016 (26/02/2016)
2.7124
2.7180
2.7158
2.7175
2.7167
Thursday 25 February 2016 (25/02/2016)
2.6834
2.7136
2.6844
2.7069
2.6957
Wednesday 24 February 2016 (24/02/2016)
2.6680
2.6840
2.6625
2.6761
2.6693
Tuesday 23 February 2016 (23/02/2016)
2.6787
2.6677
2.6671
2.6706
2.6689
Monday 22 February 2016 (22/02/2016)
2.6680
2.6791
2.6641
2.6826
2.6734
Friday 19 February 2016 (19/02/2016)
2.6710
2.6675
2.6631
2.6654
2.6643
Thursday 18 February 2016 (18/02/2016)
2.6795
2.6694
2.6770
2.6867
2.6819
Wednesday 17 February 2016 (17/02/2016)
2.6455
2.6796
2.6507
2.6756
2.6632
Tuesday 16 February 2016 (16/02/2016)
2.6552
2.6446
2.6601
2.6505
2.6553
Monday 15 February 2016 (15/02/2016)
2.6513
2.6554
2.6509
2.6563
2.6536
Friday 12 February 2016 (12/02/2016)
2.6385
2.6489
2.6396
2.6555
2.6476
Thursday 11 February 2016 (11/02/2016)
2.6359
2.6384
2.6360
2.6316
2.6338
Wednesday 10 February 2016 (10/02/2016)
2.6469
2.6361
2.6428
2.6529
2.6479
Tuesday 9 February 2016 (09/02/2016)
2.6363
2.6471
2.6460
2.6561
2.6511
Monday 8 February 2016 (08/02/2016)
2.6435
2.6360
2.6462
2.6350
2.6406
Friday 5 February 2016 (05/02/2016)
2.6723
2.6404
2.6561
2.6653
2.6607
Thursday 4 February 2016 (04/02/2016)
2.6667
2.6709
2.6751
2.6847
2.6799
Wednesday 3 February 2016 (03/02/2016)
2.6184
2.6659
2.6475
2.6292
2.6384
Tuesday 2 February 2016 (02/02/2016)
2.6364
2.6180
2.6138
2.6188
2.6163
Monday 1 February 2016 (01/02/2016)
2.6290
2.6362
2.6290
2.6282
2.6286

January

Friday 29 January 2016 (29/01/2016)
2.6145
2.6210
2.6219
2.6162
2.6191
Thursday 28 January 2016 (28/01/2016)
2.6041
2.6147
2.6087
2.6106
2.6097
Wednesday 27 January 2016 (27/01/2016)
2.6094
2.6051
2.6009
2.6149
2.6079
Tuesday 26 January 2016 (26/01/2016)
2.5738
2.6097
2.5891
2.5847
2.5869
Monday 25 January 2016 (25/01/2016)
2.5956
2.5729
2.5836
2.5930
2.5883
Friday 22 January 2016 (22/01/2016)
2.5724
2.5950
2.5930
2.5836
2.5883
Thursday 21 January 2016 (21/01/2016)
2.5344
2.5731
2.5378
2.5619
2.5499
Wednesday 20 January 2016 (20/01/2016)
2.5230
2.5339
2.5106
2.5299
2.5203
Tuesday 19 January 2016 (19/01/2016)
2.5224
2.5232
2.5343
2.5329
2.5336
Monday 18 January 2016 (18/01/2016)
2.5146
2.5223
2.5242
2.5278
2.5260
Friday 15 January 2016 (15/01/2016)
2.5573
2.5281
2.5324
2.5313
2.5319
Thursday 14 January 2016 (14/01/2016)
2.5597
2.5574
2.5545
2.5557
2.5551
Wednesday 13 January 2016 (13/01/2016)
2.5760
2.5597
2.5595
2.5842
2.5719
Tuesday 12 January 2016 (12/01/2016)
2.5824
2.5760
2.5806
2.5793
2.5800
Monday 11 January 2016 (11/01/2016)
2.5946
2.5828
2.5851
2.5960
2.5906
Friday 8 January 2016 (08/01/2016)
2.6059
2.5959
2.6035
2.6018
2.6027
Thursday 7 January 2016 (07/01/2016)
2.6084
2.6057
2.6000
2.6082
2.6041
Wednesday 6 January 2016 (06/01/2016)
2.6254
2.6072
2.6094
2.6156
2.6125
Tuesday 5 January 2016 (05/01/2016)
2.6349
2.6255
2.6324
2.6331
2.6328
Monday 4 January 2016 (04/01/2016)
2.6560
2.6342
2.6413
2.6461
2.6437
Friday 1 January 2016 (01/01/2016)
2.6532
2.6551
2.6510
2.6563
2.6537