Canadian Dollar-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily CAD/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.1607 on 01/01/2015

Lowest exchange rate of 2015: 2.6362 on 21/12/2015

Average exchange rate of 2015: 2.8765

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6446
2.6533
2.6438
2.6556
2.6497
Wednesday 30 December 2015 (30/12/2015)
2.6568
2.6457
2.6373
2.6520
2.6447
Tuesday 29 December 2015 (29/12/2015)
2.6417
2.6573
2.6449
2.6548
2.6499
Monday 28 December 2015 (28/12/2015)
2.6519
2.6416
2.6458
2.6525
2.6492
Friday 25 December 2015 (25/12/2015)
2.6553
2.6570
2.6543
2.6580
2.6562
Thursday 24 December 2015 (24/12/2015)
2.6510
2.6553
2.6508
2.6548
2.6528
Wednesday 23 December 2015 (23/12/2015)
2.6350
2.6501
2.6352
2.6442
2.6397
Tuesday 22 December 2015 (22/12/2015)
2.6295
2.6352
2.6333
2.6376
2.6355
Monday 21 December 2015 (21/12/2015)
2.6367
2.6297
2.6279
2.6362
2.6321
Friday 18 December 2015 (18/12/2015)
2.6326
2.6340
2.6312
2.6474
2.6393
Thursday 17 December 2015 (17/12/2015)
2.6648
2.6311
2.6491
2.6502
2.6497
Wednesday 16 December 2015 (16/12/2015)
2.6732
2.6639
2.6653
2.6681
2.6667
Tuesday 15 December 2015 (15/12/2015)
2.6738
2.6740
2.6760
2.6785
2.6773
Monday 14 December 2015 (14/12/2015)
2.6752
2.6735
2.6716
2.6803
2.6760
Friday 11 December 2015 (11/12/2015)
2.6941
2.6726
2.6711
2.6909
2.6810
Thursday 10 December 2015 (10/12/2015)
2.7080
2.6932
2.6991
2.7118
2.7055
Wednesday 9 December 2015 (09/12/2015)
2.7033
2.7084
2.7019
2.7063
2.7041
Tuesday 8 December 2015 (08/12/2015)
2.7180
2.7019
2.7070
2.7066
2.7068
Monday 7 December 2015 (07/12/2015)
2.7470
2.7185
2.7241
2.7381
2.7311
Friday 4 December 2015 (04/12/2015)
2.7538
2.7460
2.7442
2.7510
2.7476
Thursday 3 December 2015 (03/12/2015)
2.7512
2.7529
2.7501
2.7602
2.7552
Wednesday 2 December 2015 (02/12/2015)
2.7483
2.7514
2.7477
2.7487
2.7482
Tuesday 1 December 2015 (01/12/2015)
2.7505
2.7485
2.7513
2.7567
2.7540

November

Monday 30 November 2015 (30/11/2015)
2.7485
2.7498
2.7478
2.7507
2.7493
Friday 27 November 2015 (27/11/2015)
2.7631
2.7465
2.7559
2.7556
2.7558
Thursday 26 November 2015 (26/11/2015)
2.7621
2.7634
2.7605
2.7601
2.7603
Wednesday 25 November 2015 (25/11/2015)
2.7595
2.7639
2.7585
2.7612
2.7599
Tuesday 24 November 2015 (24/11/2015)
2.7467
2.7599
2.7523
2.7625
2.7574
Monday 23 November 2015 (23/11/2015)
2.7549
2.7462
2.7429
2.7486
2.7458
Friday 20 November 2015 (20/11/2015)
2.7620
2.7518
2.7613
2.7572
2.7593
Thursday 19 November 2015 (19/11/2015)
2.7574
2.7627
2.7664
2.7686
2.7675
Wednesday 18 November 2015 (18/11/2015)
2.7590
2.7570
2.7513
2.7584
2.7549
Tuesday 17 November 2015 (17/11/2015)
2.7562
2.7584
2.7571
2.7564
2.7567
Monday 16 November 2015 (16/11/2015)
2.7584
2.7561
2.7522
2.7609
2.7566
Friday 13 November 2015 (13/11/2015)
2.7651
2.7573
2.7598
2.7632
2.7615
Thursday 12 November 2015 (12/11/2015)
2.7686
2.7654
2.7583
2.7684
2.7634
Wednesday 11 November 2015 (11/11/2015)
2.7687
2.7685
2.7667
2.7692
2.7679
Tuesday 10 November 2015 (10/11/2015)
2.7667
2.7685
2.7678
2.7705
2.7692
Monday 9 November 2015 (09/11/2015)
2.7606
2.7666
2.7657
2.7641
2.7649
Friday 6 November 2015 (06/11/2015)
2.7896
2.7626
2.7856
2.7759
2.7807
Thursday 5 November 2015 (05/11/2015)
2.7912
2.7897
2.7888
2.7923
2.7906
Wednesday 4 November 2015 (04/11/2015)
2.8144
2.7918
2.7974
2.8051
2.8012
Tuesday 3 November 2015 (03/11/2015)
2.8040
2.8145
2.8031
2.8066
2.8049
Monday 2 November 2015 (02/11/2015)
2.8094
2.8031
2.8013
2.8074
2.8043

October

Friday 30 October 2015 (30/10/2015)
2.7880
2.8092
2.8019
2.7929
2.7974
Thursday 29 October 2015 (29/10/2015)
2.7844
2.7882
2.7852
2.7876
2.7864
Wednesday 28 October 2015 (28/10/2015)
2.7683
2.7850
2.7725
2.7918
2.7821
Tuesday 27 October 2015 (27/10/2015)
2.7928
2.7688
2.7761
2.7804
2.7783
Monday 26 October 2015 (26/10/2015)
2.7898
2.7919
2.7923
2.7913
2.7918
Friday 23 October 2015 (23/10/2015)
2.8062
2.7884
2.7948
2.7993
2.7970
Thursday 22 October 2015 (22/10/2015)
2.7957
2.8064
2.7991
2.8042
2.8016
Wednesday 21 October 2015 (21/10/2015)
2.8296
2.7964
2.8014
2.8271
2.8143
Tuesday 20 October 2015 (20/10/2015)
2.8209
2.8296
2.8194
2.8348
2.8271
Monday 19 October 2015 (19/10/2015)
2.8455
2.8210
2.8240
2.8441
2.8341
Friday 16 October 2015 (16/10/2015)
2.8549
2.8466
2.8454
2.8552
2.8503
Thursday 15 October 2015 (15/10/2015)
2.8390
2.8594
2.8429
2.8505
2.8467
Wednesday 14 October 2015 (14/10/2015)
2.8173
2.8382
2.8325
2.8211
2.8268
Tuesday 13 October 2015 (13/10/2015)
2.8262
2.8174
2.8183
2.8295
2.8239
Monday 12 October 2015 (12/10/2015)
2.8342
2.8258
2.8270
2.8409
2.8339
Friday 9 October 2015 (09/10/2015)
2.8213
2.8344
2.8259
2.8416
2.8337
Thursday 8 October 2015 (08/10/2015)
2.8128
2.8214
2.8183
2.8158
2.8171
Wednesday 7 October 2015 (07/10/2015)
2.8179
2.8130
2.8119
2.8197
2.8158
Tuesday 6 October 2015 (06/10/2015)
2.8064
2.8185
2.8101
2.8078
2.8089
Monday 5 October 2015 (05/10/2015)
2.7927
2.8072
2.7960
2.8068
2.8014
Friday 2 October 2015 (02/10/2015)
2.7687
2.7922
2.7753
2.7851
2.7802
Thursday 1 October 2015 (01/10/2015)
2.7587
2.7682
2.7629
2.7700
2.7664

September

Wednesday 30 September 2015 (30/09/2015)
2.7364
2.7576
2.7422
2.7584
2.7503
Tuesday 29 September 2015 (29/09/2015)
2.7422
2.7365
2.7366
2.7442
2.7404
Monday 28 September 2015 (28/09/2015)
2.7539
2.7423
2.7517
2.7524
2.7520
Friday 25 September 2015 (25/09/2015)
2.7599
2.7534
2.7549
2.7582
2.7566
Thursday 24 September 2015 (24/09/2015)
2.7570
2.7598
2.7461
2.7559
2.7510
Wednesday 23 September 2015 (23/09/2015)
2.7671
2.7576
2.7653
2.7677
2.7665
Tuesday 22 September 2015 (22/09/2015)
2.7703
2.7674
2.7733
2.7665
2.7699
Monday 21 September 2015 (21/09/2015)
2.7757
2.7704
2.7806
2.7798
2.7802
Friday 18 September 2015 (18/09/2015)
2.7858
2.7737
2.7965
2.8021
2.7993
Thursday 17 September 2015 (17/09/2015)
2.7887
2.7858
2.7901
2.7889
2.7895
Wednesday 16 September 2015 (16/09/2015)
2.7723
2.7889
2.7807
2.7795
2.7801
Tuesday 15 September 2015 (15/09/2015)
2.7681
2.7725
2.7712
2.7731
2.7721
Monday 14 September 2015 (14/09/2015)
2.7719
2.7681
2.7730
2.7732
2.7731
Friday 11 September 2015 (11/09/2015)
2.7710
2.7676
2.7688
2.7728
2.7708
Thursday 10 September 2015 (10/09/2015)
2.7697
2.7718
2.7698
2.7803
2.7750
Wednesday 9 September 2015 (09/09/2015)
2.7813
2.7701
2.7718
2.7860
2.7789
Tuesday 8 September 2015 (08/09/2015)
2.7592
2.7810
2.7692
2.7674
2.7683
Monday 7 September 2015 (07/09/2015)
2.7713
2.7604
2.7596
2.7715
2.7655
Friday 4 September 2015 (04/09/2015)
2.7869
2.7696
2.7757
2.7763
2.7760
Thursday 3 September 2015 (03/09/2015)
2.7678
2.7863
2.7665
2.7913
2.7789
Wednesday 2 September 2015 (02/09/2015)
2.7700
2.7677
2.7606
2.7795
2.7701
Tuesday 1 September 2015 (01/09/2015)
2.7954
2.7702
2.7826
2.7975
2.7901

August

Monday 31 August 2015 (31/08/2015)
2.7802
2.7955
2.7612
2.7993
2.7803
Friday 28 August 2015 (28/08/2015)
2.7823
2.7823
2.7710
2.7766
2.7738
Thursday 27 August 2015 (27/08/2015)
2.7627
2.7821
2.7651
2.7850
2.7751
Wednesday 26 August 2015 (26/08/2015)
2.7543
2.7645
2.7542
2.7631
2.7586
Tuesday 25 August 2015 (25/08/2015)
2.7649
2.7542
2.7684
2.7719
2.7701
Monday 24 August 2015 (24/08/2015)
2.7866
2.7645
2.7658
2.7783
2.7720
Friday 21 August 2015 (21/08/2015)
2.8058
2.7859
2.7887
2.8104
2.7995
Thursday 20 August 2015 (20/08/2015)
2.7980
2.8054
2.7972
2.8006
2.7989
Wednesday 19 August 2015 (19/08/2015)
2.8127
2.7982
2.7955
2.8125
2.8040
Tuesday 18 August 2015 (18/08/2015)
2.8080
2.8131
2.8018
2.8042
2.8030
Monday 17 August 2015 (17/08/2015)
2.8060
2.8083
2.7997
2.8106
2.8052
Friday 14 August 2015 (14/08/2015)
2.8127
2.8100
2.8041
2.8111
2.8076
Thursday 13 August 2015 (13/08/2015)
2.8303
2.8120
2.8120
2.8257
2.8189
Wednesday 12 August 2015 (12/08/2015)
2.8005
2.8313
2.8101
2.8221
2.8161
Tuesday 11 August 2015 (11/08/2015)
2.8250
2.8007
2.8000
2.8196
2.8098
Monday 10 August 2015 (10/08/2015)
2.7997
2.8242
2.8096
2.8020
2.8058
Friday 7 August 2015 (07/08/2015)
2.8019
2.7982
2.7956
2.8035
2.7996
Thursday 6 August 2015 (06/08/2015)
2.7871
2.8018
2.7876
2.7970
2.7923
Wednesday 5 August 2015 (05/08/2015)
2.7842
2.7873
2.7854
2.7838
2.7846
Tuesday 4 August 2015 (04/08/2015)
2.7917
2.7841
2.7921
2.7984
2.7952
Monday 3 August 2015 (03/08/2015)
2.8067
2.7915
2.7911
2.7977
2.7944

July

Friday 31 July 2015 (31/07/2015)
2.8256
2.8027
2.8092
2.8181
2.8137
Thursday 30 July 2015 (30/07/2015)
2.8382
2.8254
2.8206
2.8322
2.8264
Wednesday 29 July 2015 (29/07/2015)
2.8428
2.8382
2.8381
2.8457
2.8419
Tuesday 28 July 2015 (28/07/2015)
2.8172
2.8423
2.8234
2.8311
2.8272
Monday 27 July 2015 (27/07/2015)
2.8164
2.8169
2.8204
2.8249
2.8227
Friday 24 July 2015 (24/07/2015)
2.8173
2.8183
2.8067
2.8176
2.8122
Thursday 23 July 2015 (23/07/2015)
2.8184
2.8170
2.8228
2.8250
2.8239
Wednesday 22 July 2015 (22/07/2015)
2.8370
2.8179
2.8172
2.8380
2.8276
Tuesday 21 July 2015 (21/07/2015)
2.8266
2.8373
2.8259
2.8401
2.8330
Monday 20 July 2015 (20/07/2015)
2.8305
2.8260
2.8306
2.8281
2.8293
Friday 17 July 2015 (17/07/2015)
2.8347
2.8326
2.8317
2.8321
2.8319
Thursday 16 July 2015 (16/07/2015)
2.8444
2.8341
2.8383
2.8407
2.8395
Wednesday 15 July 2015 (15/07/2015)
2.8853
2.8440
2.8402
2.8771
2.8586
Tuesday 14 July 2015 (14/07/2015)
2.8821
2.8850
2.8775
2.8817
2.8796
Monday 13 July 2015 (13/07/2015)
2.8915
2.8825
2.8820
2.8913
2.8867
Friday 10 July 2015 (10/07/2015)
2.8904
2.9013
2.8857
2.8914
2.8885
Thursday 9 July 2015 (09/07/2015)
2.8819
2.8904
2.8873
2.8931
2.8902
Wednesday 8 July 2015 (08/07/2015)
2.8910
2.8817
2.8824
2.8873
2.8849
Tuesday 7 July 2015 (07/07/2015)
2.9037
2.8909
2.9013
2.8859
2.8936
Monday 6 July 2015 (06/07/2015)
2.9155
2.9031
2.9032
2.9167
2.9100
Friday 3 July 2015 (03/07/2015)
2.9292
2.9204
2.9198
2.9233
2.9216
Thursday 2 July 2015 (02/07/2015)
2.9175
2.9291
2.9094
2.9217
2.9156
Wednesday 1 July 2015 (01/07/2015)
2.9391
2.9169
2.9364
2.9278
2.9321

June

Tuesday 30 June 2015 (30/06/2015)
2.9615
2.9391
2.9454
2.9659
2.9556
Monday 29 June 2015 (29/06/2015)
2.9763
2.9615
2.9627
2.9784
2.9705
Friday 26 June 2015 (26/06/2015)
2.9793
2.9809
2.9694
2.9781
2.9738
Thursday 25 June 2015 (25/06/2015)
2.9662
2.9792
2.9697
2.9719
2.9708
Wednesday 24 June 2015 (24/06/2015)
2.9794
2.9667
2.9744
2.9725
2.9735
Tuesday 23 June 2015 (23/06/2015)
2.9840
2.9797
2.9806
2.9791
2.9799
Monday 22 June 2015 (22/06/2015)
2.9952
2.9840
2.9953
3.0027
2.9990
Friday 19 June 2015 (19/06/2015)
3.0053
2.9934
2.9897
3.0048
2.9972
Thursday 18 June 2015 (18/06/2015)
3.0037
3.0053
3.0091
3.0095
3.0093
Wednesday 17 June 2015 (17/06/2015)
2.9878
3.0037
2.9998
2.9868
2.9933
Tuesday 16 June 2015 (16/06/2015)
2.9805
2.9875
2.9774
2.9782
2.9778
Monday 15 June 2015 (15/06/2015)
2.9825
2.9803
2.9810
2.9741
2.9775
Friday 12 June 2015 (12/06/2015)
2.9878
2.9796
2.9837
2.9855
2.9846
Thursday 11 June 2015 (11/06/2015)
2.9974
2.9885
2.9851
2.9888
2.9869
Wednesday 10 June 2015 (10/06/2015)
2.9774
2.9976
2.9953
2.9887
2.9920
Tuesday 9 June 2015 (09/06/2015)
2.9599
2.9776
2.9664
2.9757
2.9710
Monday 8 June 2015 (08/06/2015)
2.9538
2.9605
2.9606
2.9539
2.9573
Friday 5 June 2015 (05/06/2015)
2.9378
2.9518
2.9377
2.9423
2.9400
Thursday 4 June 2015 (04/06/2015)
2.9497
2.9380
2.9504
2.9474
2.9489
Wednesday 3 June 2015 (03/06/2015)
2.9626
2.9490
2.9546
2.9564
2.9555
Tuesday 2 June 2015 (02/06/2015)
2.9331
2.9610
2.9513
2.9369
2.9441
Monday 1 June 2015 (01/06/2015)
2.9526
2.9339
2.9433
2.9384
2.9409

May

Friday 29 May 2015 (29/05/2015)
2.9534
2.9486
2.9454
2.9530
2.9492
Thursday 28 May 2015 (28/05/2015)
2.9497
2.9526
2.9478
2.9474
2.9476
Wednesday 27 May 2015 (27/05/2015)
2.9542
2.9495
2.9548
2.9511
2.9529
Tuesday 26 May 2015 (26/05/2015)
2.9830
2.9536
2.9677
2.9694
2.9685
Monday 25 May 2015 (25/05/2015)
2.9891
2.9831
2.9859
2.9882
2.9871
Friday 22 May 2015 (22/05/2015)
3.0111
2.9927
3.0131
2.9871
3.0001
Thursday 21 May 2015 (21/05/2015)
3.0086
3.0102
3.0040
3.0143
3.0092
Wednesday 20 May 2015 (20/05/2015)
3.0026
3.0084
3.0055
3.0049
3.0052
Tuesday 19 May 2015 (19/05/2015)
3.0207
3.0019
3.0213
3.0130
3.0172
Monday 18 May 2015 (18/05/2015)
3.0592
3.0209
3.0333
3.0479
3.0406
Friday 15 May 2015 (15/05/2015)
3.0651
3.0572
3.0550
3.0555
3.0552
Thursday 14 May 2015 (14/05/2015)
3.0716
3.0651
3.0667
3.0760
3.0713
Wednesday 13 May 2015 (13/05/2015)
3.0561
3.0708
3.0669
3.0683
3.0676
Tuesday 12 May 2015 (12/05/2015)
3.0352
3.0558
3.0479
3.0425
3.0452
Monday 11 May 2015 (11/05/2015)
3.0409
3.0348
3.0343
3.0318
3.0331
Friday 8 May 2015 (08/05/2015)
3.0286
3.0402
3.0337
3.0289
3.0313
Thursday 7 May 2015 (07/05/2015)
3.0489
3.0320
3.0260
3.0430
3.0345
Wednesday 6 May 2015 (06/05/2015)
3.0439
3.0486
3.0535
3.0519
3.0527
Tuesday 5 May 2015 (05/05/2015)
3.0371
3.0438
3.0443
3.0425
3.0434
Monday 4 May 2015 (04/05/2015)
3.0209
3.0368
3.0176
3.0336
3.0256
Friday 1 May 2015 (01/05/2015)
3.0411
3.0204
3.0386
3.0169
3.0278

April

Thursday 30 April 2015 (30/04/2015)
3.0572
3.0419
3.0492
3.0421
3.0456
Wednesday 29 April 2015 (29/04/2015)
3.0525
3.0562
3.0643
3.0538
3.0591
Tuesday 28 April 2015 (28/04/2015)
3.0396
3.0526
3.0473
3.0353
3.0413
Monday 27 April 2015 (27/04/2015)
3.0133
3.0386
3.0280
3.0262
3.0271
Friday 24 April 2015 (24/04/2015)
3.0249
3.0166
3.0132
3.0227
3.0179
Thursday 23 April 2015 (23/04/2015)
3.0013
3.0247
3.0031
3.0111
3.0071
Wednesday 22 April 2015 (22/04/2015)
2.9908
3.0021
2.9984
2.9973
2.9978
Tuesday 21 April 2015 (21/04/2015)
3.0044
2.9912
2.9915
3.0028
2.9972
Monday 20 April 2015 (20/04/2015)
3.0077
3.0048
3.0039
3.0114
3.0076
Friday 17 April 2015 (17/04/2015)
3.0134
2.9991
3.0119
3.0202
3.0160
Thursday 16 April 2015 (16/04/2015)
2.9887
3.0134
2.9949
2.9955
2.9952
Wednesday 15 April 2015 (15/04/2015)
2.9418
2.9887
2.9363
2.9640
2.9502
Tuesday 14 April 2015 (14/04/2015)
2.9159
2.9412
2.9366
2.9180
2.9273
Monday 13 April 2015 (13/04/2015)
2.9199
2.9159
2.9149
2.9111
2.9130
Friday 10 April 2015 (10/04/2015)
2.9197
2.9232
2.9165
2.9150
2.9157
Thursday 9 April 2015 (09/04/2015)
2.9273
2.9197
2.9250
2.9149
2.9200
Wednesday 8 April 2015 (08/04/2015)
2.9370
2.9275
2.9353
2.9382
2.9368
Tuesday 7 April 2015 (07/04/2015)
2.9428
2.9371
2.9397
2.9367
2.9382
Monday 6 April 2015 (06/04/2015)
2.9443
2.9442
2.9474
2.9427
2.9450
Friday 3 April 2015 (03/04/2015)
2.9250
2.9421
2.9385
2.9362
2.9373
Thursday 2 April 2015 (02/04/2015)
2.9098
2.9243
2.9098
2.9170
2.9134
Wednesday 1 April 2015 (01/04/2015)
2.8958
2.9096
2.8973
2.9035
2.9004

March

Tuesday 31 March 2015 (31/03/2015)
2.8972
2.8962
2.8850
2.8886
2.8868
Monday 30 March 2015 (30/03/2015)
2.9147
2.8958
2.9057
2.9012
2.9035
Friday 27 March 2015 (27/03/2015)
2.9425
2.9117
2.9168
2.9345
2.9256
Thursday 26 March 2015 (26/03/2015)
2.9336
2.9422
2.9522
2.9438
2.9480
Wednesday 25 March 2015 (25/03/2015)
2.9402
2.9337
2.9373
2.9386
2.9379
Tuesday 24 March 2015 (24/03/2015)
2.9332
2.9404
2.9356
2.9397
2.9376
Monday 23 March 2015 (23/03/2015)
2.9258
2.9326
2.9231
2.9217
2.9224
Friday 20 March 2015 (20/03/2015)
2.8880
2.9279
2.9195
2.8975
2.9085
Thursday 19 March 2015 (19/03/2015)
2.9238
2.8875
2.9152
2.8818
2.8985
Wednesday 18 March 2015 (18/03/2015)
2.8722
2.9231
2.9370
2.8738
2.9054
Tuesday 17 March 2015 (17/03/2015)
2.8755
2.8715
2.8741
2.8790
2.8765
Monday 16 March 2015 (16/03/2015)
2.8707
2.8756
2.8755
2.8718
2.8736
Friday 13 March 2015 (13/03/2015)
2.8955
2.8722
2.8890
2.8737
2.8813
Thursday 12 March 2015 (12/03/2015)
2.8813
2.8961
2.8947
2.8910
2.8929
Wednesday 11 March 2015 (11/03/2015)
2.8944
2.8802
2.8960
2.8790
2.8875
Tuesday 10 March 2015 (10/03/2015)
2.9143
2.8947
2.9060
2.9078
2.9069
Monday 9 March 2015 (09/03/2015)
2.9111
2.9141
2.9145
2.9115
2.9130
Friday 6 March 2015 (06/03/2015)
2.9368
2.9127
2.9400
2.9210
2.9305
Thursday 5 March 2015 (05/03/2015)
2.9584
2.9371
2.9409
2.9555
2.9482
Wednesday 4 March 2015 (04/03/2015)
2.9409
2.9582
2.9358
2.9596
2.9477
Tuesday 3 March 2015 (03/03/2015)
2.9300
2.9398
2.9340
2.9501
2.9420
Monday 2 March 2015 (02/03/2015)
2.9392
2.9300
2.9324
2.9364
2.9344

February

Friday 27 February 2015 (27/02/2015)
2.9316
2.9366
2.9341
2.9448
2.9394
Thursday 26 February 2015 (26/02/2015)
2.9562
2.9325
2.9517
2.9447
2.9482
Wednesday 25 February 2015 (25/02/2015)
2.9396
2.9559
2.9494
2.9527
2.9511
Tuesday 24 February 2015 (24/02/2015)
2.9206
2.9406
2.9059
2.9352
2.9205
Monday 23 February 2015 (23/02/2015)
2.9321
2.9208
2.9172
2.9216
2.9194
Friday 20 February 2015 (20/02/2015)
2.9390
2.9276
2.9325
2.9502
2.9413
Thursday 19 February 2015 (19/02/2015)
2.9581
2.9390
2.9289
2.9524
2.9406
Wednesday 18 February 2015 (18/02/2015)
2.9685
2.9591
2.9546
2.9661
2.9604
Tuesday 17 February 2015 (17/02/2015)
2.9468
2.9681
2.9507
2.9632
2.9570
Monday 16 February 2015 (16/02/2015)
2.9525
2.9456
2.9530
2.9470
2.9500
Friday 13 February 2015 (13/02/2015)
2.9407
2.9477
2.9372
2.9524
2.9448
Thursday 12 February 2015 (12/02/2015)
2.9058
2.9410
2.9311
2.9255
2.9283
Wednesday 11 February 2015 (11/02/2015)
2.9212
2.9050
2.9021
2.9166
2.9093
Tuesday 10 February 2015 (10/02/2015)
2.9464
2.9213
2.9118
2.9452
2.9285
Monday 9 February 2015 (09/02/2015)
2.9281
2.9466
2.9335
2.9517
2.9426
Friday 6 February 2015 (06/02/2015)
2.9562
2.9324
2.9475
2.9545
2.9510
Thursday 5 February 2015 (05/02/2015)
2.9236
2.9563
2.9427
2.9366
2.9397
Wednesday 4 February 2015 (04/02/2015)
2.9631
2.9225
2.9185
2.9586
2.9385
Tuesday 3 February 2015 (03/02/2015)
2.9204
2.9637
2.9361
2.9354
2.9357
Monday 2 February 2015 (02/02/2015)
2.8924
2.9209
2.8809
2.9226
2.9017

January

Friday 30 January 2015 (30/01/2015)
2.9125
2.8899
2.8760
2.8991
2.8875
Thursday 29 January 2015 (29/01/2015)
2.9334
2.9130
2.9201
2.9167
2.9184
Wednesday 28 January 2015 (28/01/2015)
2.9611
2.9340
2.9436
2.9568
2.9502
Tuesday 27 January 2015 (27/01/2015)
2.9471
2.9607
2.9588
2.9498
2.9543
Monday 26 January 2015 (26/01/2015)
2.9514
2.9467
2.9472
2.9539
2.9506
Friday 23 January 2015 (23/01/2015)
2.9611
2.9552
2.9557
2.9654
2.9605
Thursday 22 January 2015 (22/01/2015)
2.9774
2.9604
2.9710
2.9680
2.9695
Wednesday 21 January 2015 (21/01/2015)
3.0337
2.9768
2.9750
3.0424
3.0087
Tuesday 20 January 2015 (20/01/2015)
3.0744
3.0332
3.0344
3.0713
3.0528
Monday 19 January 2015 (19/01/2015)
3.0662
3.0745
3.0660
3.0743
3.0701
Friday 16 January 2015 (16/01/2015)
3.0699
3.0693
3.0606
3.0661
3.0634
Thursday 15 January 2015 (15/01/2015)
3.0751
3.0689
3.0720
3.0922
3.0821
Wednesday 14 January 2015 (14/01/2015)
3.0735
3.0751
3.0705
3.0717
3.0711
Tuesday 13 January 2015 (13/01/2015)
3.0695
3.0729
3.0699
3.0660
3.0680
Monday 12 January 2015 (12/01/2015)
3.0990
3.0687
3.0716
3.0956
3.0836
Friday 9 January 2015 (09/01/2015)
3.1032
3.0951
3.0948
3.1065
3.1007
Thursday 8 January 2015 (08/01/2015)
3.1073
3.1037
3.1050
3.1089
3.1070
Wednesday 7 January 2015 (07/01/2015)
3.1054
3.1071
3.0988
3.1009
3.0999
Tuesday 6 January 2015 (06/01/2015)
3.1259
3.1052
3.1245
3.1178
3.1212
Monday 5 January 2015 (05/01/2015)
3.1185
3.1289
3.1168
3.1228
3.1198
Friday 2 January 2015 (02/01/2015)
3.1614
3.1226
3.1580
3.1300
3.1440
Thursday 1 January 2015 (01/01/2015)
3.1611
3.1621
3.1607
3.1632
3.1620