Canadian Dollar-United Arab Emirates Dirham History: 2015

Go
Set Alert Set Alert

Daily CAD/AED rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1607, reached on 01/01/2015

The lowest level of 2015 was 2.6362 reached 21/12/2015

The average level of 2015 was 2.8765

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/AED Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6446
2.6533
2.6438
2.6556
2.6497
Wednesday 30 December 2015 (30/12/2015)
2.6568
2.6457
2.6373
2.6520
2.6447
Tuesday 29 December 2015 (29/12/2015)
2.6417
2.6573
2.6449
2.6548
2.6499
Monday 28 December 2015 (28/12/2015)
2.6519
2.6416
2.6458
2.6525
2.6492
Friday 25 December 2015 (25/12/2015)
2.6553
2.6570
2.6543
2.6580
2.6562
Thursday 24 December 2015 (24/12/2015)
2.6510
2.6553
2.6508
2.6548
2.6528
Wednesday 23 December 2015 (23/12/2015)
2.6350
2.6501
2.6352
2.6442
2.6397
Tuesday 22 December 2015 (22/12/2015)
2.6295
2.6352
2.6333
2.6376
2.6355
Monday 21 December 2015 (21/12/2015)
2.6367
2.6297
2.6279
2.6362
2.6321
Friday 18 December 2015 (18/12/2015)
2.6326
2.6340
2.6312
2.6474
2.6393
Thursday 17 December 2015 (17/12/2015)
2.6648
2.6311
2.6491
2.6502
2.6497
Wednesday 16 December 2015 (16/12/2015)
2.6732
2.6639
2.6653
2.6681
2.6667
Tuesday 15 December 2015 (15/12/2015)
2.6738
2.6740
2.6760
2.6785
2.6773
Monday 14 December 2015 (14/12/2015)
2.6752
2.6735
2.6716
2.6803
2.6760
Friday 11 December 2015 (11/12/2015)
2.6941
2.6726
2.6711
2.6909
2.6810
Thursday 10 December 2015 (10/12/2015)
2.7080
2.6932
2.6991
2.7118
2.7055
Wednesday 9 December 2015 (09/12/2015)
2.7033
2.7084
2.7019
2.7063
2.7041
Tuesday 8 December 2015 (08/12/2015)
2.7180
2.7019
2.7070
2.7066
2.7068
Monday 7 December 2015 (07/12/2015)
2.7470
2.7185
2.7241
2.7381
2.7311
Friday 4 December 2015 (04/12/2015)
2.7538
2.7460
2.7442
2.7510
2.7476
Thursday 3 December 2015 (03/12/2015)
2.7512
2.7529
2.7501
2.7602
2.7552
Wednesday 2 December 2015 (02/12/2015)
2.7483
2.7514
2.7477
2.7487
2.7482
Tuesday 1 December 2015 (01/12/2015)
2.7505
2.7485
2.7513
2.7567
2.7540

November

Monday 30 November 2015 (30/11/2015)
2.7485
2.7498
2.7478
2.7507
2.7493
Friday 27 November 2015 (27/11/2015)
2.7631
2.7465
2.7559
2.7556
2.7558
Thursday 26 November 2015 (26/11/2015)
2.7621
2.7634
2.7605
2.7601
2.7603
Wednesday 25 November 2015 (25/11/2015)
2.7595
2.7639
2.7585
2.7612
2.7599
Tuesday 24 November 2015 (24/11/2015)
2.7467
2.7599
2.7523
2.7625
2.7574
Monday 23 November 2015 (23/11/2015)
2.7549
2.7462
2.7429
2.7486
2.7458
Friday 20 November 2015 (20/11/2015)
2.7620
2.7518
2.7613
2.7572
2.7593
Thursday 19 November 2015 (19/11/2015)
2.7574
2.7627
2.7664
2.7686
2.7675
Wednesday 18 November 2015 (18/11/2015)
2.7590
2.7570
2.7513
2.7584
2.7549
Tuesday 17 November 2015 (17/11/2015)
2.7562
2.7584
2.7571
2.7564
2.7567
Monday 16 November 2015 (16/11/2015)
2.7584
2.7561
2.7522
2.7609
2.7566
Friday 13 November 2015 (13/11/2015)
2.7651
2.7573
2.7598
2.7632
2.7615
Thursday 12 November 2015 (12/11/2015)
2.7686
2.7654
2.7583
2.7684
2.7634
Wednesday 11 November 2015 (11/11/2015)
2.7687
2.7685
2.7667
2.7692
2.7679
Tuesday 10 November 2015 (10/11/2015)
2.7667
2.7685
2.7678
2.7705
2.7692
Monday 9 November 2015 (09/11/2015)
2.7606
2.7666
2.7657
2.7641
2.7649
Friday 6 November 2015 (06/11/2015)
2.7896
2.7626
2.7856
2.7759
2.7807
Thursday 5 November 2015 (05/11/2015)
2.7912
2.7897
2.7888
2.7923
2.7906
Wednesday 4 November 2015 (04/11/2015)
2.8144
2.7918
2.7974
2.8051
2.8012
Tuesday 3 November 2015 (03/11/2015)
2.8040
2.8145
2.8031
2.8066
2.8049
Monday 2 November 2015 (02/11/2015)
2.8094
2.8031
2.8013
2.8074
2.8043

October

Friday 30 October 2015 (30/10/2015)
2.7880
2.8092
2.8019
2.7929
2.7974
Thursday 29 October 2015 (29/10/2015)
2.7844
2.7882
2.7852
2.7876
2.7864
Wednesday 28 October 2015 (28/10/2015)
2.7683
2.7850
2.7725
2.7918
2.7821
Tuesday 27 October 2015 (27/10/2015)
2.7928
2.7688
2.7761
2.7804
2.7783
Monday 26 October 2015 (26/10/2015)
2.7898
2.7919
2.7923
2.7913
2.7918
Friday 23 October 2015 (23/10/2015)
2.8062
2.7884
2.7948
2.7993
2.7970
Thursday 22 October 2015 (22/10/2015)
2.7957
2.8064
2.7991
2.8042
2.8016
Wednesday 21 October 2015 (21/10/2015)
2.8296
2.7964
2.8014
2.8271
2.8143
Tuesday 20 October 2015 (20/10/2015)
2.8209
2.8296
2.8194
2.8348
2.8271
Monday 19 October 2015 (19/10/2015)
2.8455
2.8210
2.8240
2.8441
2.8341
Friday 16 October 2015 (16/10/2015)
2.8549
2.8466
2.8454
2.8552
2.8503
Thursday 15 October 2015 (15/10/2015)
2.8390
2.8594
2.8429
2.8505
2.8467
Wednesday 14 October 2015 (14/10/2015)
2.8173
2.8382
2.8325
2.8211
2.8268
Tuesday 13 October 2015 (13/10/2015)
2.8262
2.8174
2.8183
2.8295
2.8239
Monday 12 October 2015 (12/10/2015)
2.8342
2.8258
2.8270
2.8409
2.8339
Friday 9 October 2015 (09/10/2015)
2.8213
2.8344
2.8259
2.8416
2.8337
Thursday 8 October 2015 (08/10/2015)
2.8128
2.8214
2.8183
2.8158
2.8171
Wednesday 7 October 2015 (07/10/2015)
2.8179
2.8130
2.8119
2.8197
2.8158
Tuesday 6 October 2015 (06/10/2015)
2.8064
2.8185
2.8101
2.8078
2.8089
Monday 5 October 2015 (05/10/2015)
2.7927
2.8072
2.7960
2.8068
2.8014
Friday 2 October 2015 (02/10/2015)
2.7687
2.7922
2.7753
2.7851
2.7802
Thursday 1 October 2015 (01/10/2015)
2.7587
2.7682
2.7629
2.7700
2.7664

September

Wednesday 30 September 2015 (30/09/2015)
2.7364
2.7576
2.7422
2.7584
2.7503
Tuesday 29 September 2015 (29/09/2015)
2.7422
2.7365
2.7366
2.7442
2.7404
Monday 28 September 2015 (28/09/2015)
2.7539
2.7423
2.7517
2.7524
2.7520
Friday 25 September 2015 (25/09/2015)
2.7599
2.7534
2.7549
2.7582
2.7566
Thursday 24 September 2015 (24/09/2015)
2.7570
2.7598
2.7461
2.7559
2.7510
Wednesday 23 September 2015 (23/09/2015)
2.7671
2.7576
2.7653
2.7677
2.7665
Tuesday 22 September 2015 (22/09/2015)
2.7703
2.7674
2.7733
2.7665
2.7699
Monday 21 September 2015 (21/09/2015)
2.7757
2.7704
2.7806
2.7798
2.7802
Friday 18 September 2015 (18/09/2015)
2.7858
2.7737
2.7965
2.8021
2.7993
Thursday 17 September 2015 (17/09/2015)
2.7887
2.7858
2.7901
2.7889
2.7895
Wednesday 16 September 2015 (16/09/2015)
2.7723
2.7889
2.7807
2.7795
2.7801
Tuesday 15 September 2015 (15/09/2015)
2.7681
2.7725
2.7712
2.7731
2.7721
Monday 14 September 2015 (14/09/2015)
2.7719
2.7681
2.7730
2.7732
2.7731
Friday 11 September 2015 (11/09/2015)
2.7710
2.7676
2.7688
2.7728
2.7708
Thursday 10 September 2015 (10/09/2015)
2.7697
2.7718
2.7698
2.7803
2.7750
Wednesday 9 September 2015 (09/09/2015)
2.7813
2.7701
2.7718
2.7860
2.7789
Tuesday 8 September 2015 (08/09/2015)
2.7592
2.7810
2.7692
2.7674
2.7683
Monday 7 September 2015 (07/09/2015)
2.7713
2.7604
2.7596
2.7715
2.7655
Friday 4 September 2015 (04/09/2015)
2.7869
2.7696
2.7757
2.7763
2.7760
Thursday 3 September 2015 (03/09/2015)
2.7678
2.7863
2.7665
2.7913
2.7789
Wednesday 2 September 2015 (02/09/2015)
2.7700
2.7677
2.7606
2.7795
2.7701
Tuesday 1 September 2015 (01/09/2015)
2.7954
2.7702
2.7826
2.7975
2.7901

August

Monday 31 August 2015 (31/08/2015)
2.7802
2.7955
2.7612
2.7993
2.7803
Friday 28 August 2015 (28/08/2015)
2.7823
2.7823
2.7710
2.7766
2.7738
Thursday 27 August 2015 (27/08/2015)
2.7627
2.7821
2.7651
2.7850
2.7751
Wednesday 26 August 2015 (26/08/2015)
2.7543
2.7645
2.7542
2.7631
2.7586
Tuesday 25 August 2015 (25/08/2015)
2.7649
2.7542
2.7684
2.7719
2.7701
Monday 24 August 2015 (24/08/2015)
2.7866
2.7645
2.7658
2.7783
2.7720
Friday 21 August 2015 (21/08/2015)
2.8058
2.7859
2.7887
2.8104
2.7995
Thursday 20 August 2015 (20/08/2015)
2.7980
2.8054
2.7972
2.8006
2.7989
Wednesday 19 August 2015 (19/08/2015)
2.8127
2.7982
2.7955
2.8125
2.8040
Tuesday 18 August 2015 (18/08/2015)
2.8080
2.8131
2.8018
2.8042
2.8030
Monday 17 August 2015 (17/08/2015)
2.8060
2.8083
2.7997
2.8106
2.8052
Friday 14 August 2015 (14/08/2015)
2.8127
2.8100
2.8041
2.8111
2.8076
Thursday 13 August 2015 (13/08/2015)
2.8303
2.8120
2.8120
2.8257
2.8189
Wednesday 12 August 2015 (12/08/2015)
2.8005
2.8313
2.8101
2.8221
2.8161
Tuesday 11 August 2015 (11/08/2015)
2.8250
2.8007
2.8000
2.8196
2.8098
Monday 10 August 2015 (10/08/2015)
2.7997
2.8242
2.8096
2.8020
2.8058
Friday 7 August 2015 (07/08/2015)
2.8019
2.7982
2.7956
2.8035
2.7996
Thursday 6 August 2015 (06/08/2015)
2.7871
2.8018
2.7876
2.7970
2.7923
Wednesday 5 August 2015 (05/08/2015)
2.7842
2.7873
2.7854
2.7838
2.7846
Tuesday 4 August 2015 (04/08/2015)
2.7917
2.7841
2.7921
2.7984
2.7952
Monday 3 August 2015 (03/08/2015)
2.8067
2.7915
2.7911
2.7977
2.7944

July

Friday 31 July 2015 (31/07/2015)
2.8256
2.8027
2.8092
2.8181
2.8137
Thursday 30 July 2015 (30/07/2015)
2.8382
2.8254
2.8206
2.8322
2.8264
Wednesday 29 July 2015 (29/07/2015)
2.8428
2.8382
2.8381
2.8457
2.8419
Tuesday 28 July 2015 (28/07/2015)
2.8172
2.8423
2.8234
2.8311
2.8272
Monday 27 July 2015 (27/07/2015)
2.8164
2.8169
2.8204
2.8249
2.8227
Friday 24 July 2015 (24/07/2015)
2.8173
2.8183
2.8067
2.8176
2.8122
Thursday 23 July 2015 (23/07/2015)
2.8184
2.8170
2.8228
2.8250
2.8239
Wednesday 22 July 2015 (22/07/2015)
2.8370
2.8179
2.8172
2.8380
2.8276
Tuesday 21 July 2015 (21/07/2015)
2.8266
2.8373
2.8259
2.8401
2.8330
Monday 20 July 2015 (20/07/2015)
2.8305
2.8260
2.8306
2.8281
2.8293
Friday 17 July 2015 (17/07/2015)
2.8347
2.8326
2.8317
2.8321
2.8319
Thursday 16 July 2015 (16/07/2015)
2.8444
2.8341
2.8383
2.8407
2.8395
Wednesday 15 July 2015 (15/07/2015)
2.8853
2.8440
2.8402
2.8771
2.8586
Tuesday 14 July 2015 (14/07/2015)
2.8821
2.8850
2.8775
2.8817
2.8796
Monday 13 July 2015 (13/07/2015)
2.8915
2.8825
2.8820
2.8913
2.8867
Friday 10 July 2015 (10/07/2015)
2.8904
2.9013
2.8857
2.8914
2.8885
Thursday 9 July 2015 (09/07/2015)
2.8819
2.8904
2.8873
2.8931
2.8902
Wednesday 8 July 2015 (08/07/2015)
2.8910
2.8817
2.8824
2.8873
2.8849
Tuesday 7 July 2015 (07/07/2015)
2.9037
2.8909
2.9013
2.8859
2.8936
Monday 6 July 2015 (06/07/2015)
2.9155
2.9031
2.9032
2.9167
2.9100
Friday 3 July 2015 (03/07/2015)
2.9292
2.9204
2.9198
2.9233
2.9216
Thursday 2 July 2015 (02/07/2015)
2.9175
2.9291
2.9094
2.9217
2.9156
Wednesday 1 July 2015 (01/07/2015)
2.9391
2.9169
2.9364
2.9278
2.9321

June

Tuesday 30 June 2015 (30/06/2015)
2.9615
2.9391
2.9454
2.9659
2.9556
Monday 29 June 2015 (29/06/2015)
2.9763
2.9615
2.9627
2.9784
2.9705
Friday 26 June 2015 (26/06/2015)
2.9793
2.9809
2.9694
2.9781
2.9738
Thursday 25 June 2015 (25/06/2015)
2.9662
2.9792
2.9697
2.9719
2.9708
Wednesday 24 June 2015 (24/06/2015)
2.9794
2.9667
2.9744
2.9725
2.9735
Tuesday 23 June 2015 (23/06/2015)
2.9840
2.9797
2.9806
2.9791
2.9799
Monday 22 June 2015 (22/06/2015)
2.9952
2.9840
2.9953
3.0027
2.9990
Friday 19 June 2015 (19/06/2015)
3.0053
2.9934
2.9897
3.0048
2.9972
Thursday 18 June 2015 (18/06/2015)
3.0037
3.0053
3.0091
3.0095
3.0093
Wednesday 17 June 2015 (17/06/2015)
2.9878
3.0037
2.9998
2.9868
2.9933
Tuesday 16 June 2015 (16/06/2015)
2.9805
2.9875
2.9774
2.9782
2.9778
Monday 15 June 2015 (15/06/2015)
2.9825
2.9803
2.9810
2.9741
2.9775
Friday 12 June 2015 (12/06/2015)
2.9878
2.9796
2.9837
2.9855
2.9846
Thursday 11 June 2015 (11/06/2015)
2.9974
2.9885
2.9851
2.9888
2.9869
Wednesday 10 June 2015 (10/06/2015)
2.9774
2.9976
2.9953
2.9887
2.9920
Tuesday 9 June 2015 (09/06/2015)
2.9599
2.9776
2.9664
2.9757
2.9710
Monday 8 June 2015 (08/06/2015)
2.9538
2.9605
2.9606
2.9539
2.9573
Friday 5 June 2015 (05/06/2015)
2.9378
2.9518
2.9377
2.9423
2.9400
Thursday 4 June 2015 (04/06/2015)
2.9497
2.9380
2.9504
2.9474
2.9489
Wednesday 3 June 2015 (03/06/2015)
2.9626
2.9490
2.9546
2.9564
2.9555
Tuesday 2 June 2015 (02/06/2015)
2.9331
2.9610
2.9513
2.9369
2.9441
Monday 1 June 2015 (01/06/2015)
2.9526
2.9339
2.9433
2.9384
2.9409

May

Friday 29 May 2015 (29/05/2015)
2.9534
2.9486
2.9454
2.9530
2.9492
Thursday 28 May 2015 (28/05/2015)
2.9497
2.9526
2.9478
2.9474
2.9476
Wednesday 27 May 2015 (27/05/2015)
2.9542
2.9495
2.9548
2.9511
2.9529
Tuesday 26 May 2015 (26/05/2015)
2.9830
2.9536
2.9677
2.9694
2.9685
Monday 25 May 2015 (25/05/2015)
2.9891
2.9831
2.9859
2.9882
2.9871
Friday 22 May 2015 (22/05/2015)
3.0111
2.9927
3.0131
2.9871
3.0001
Thursday 21 May 2015 (21/05/2015)
3.0086
3.0102
3.0040
3.0143
3.0092
Wednesday 20 May 2015 (20/05/2015)
3.0026
3.0084
3.0055
3.0049
3.0052
Tuesday 19 May 2015 (19/05/2015)
3.0207
3.0019
3.0213
3.0130
3.0172
Monday 18 May 2015 (18/05/2015)
3.0592
3.0209
3.0333
3.0479
3.0406
Friday 15 May 2015 (15/05/2015)
3.0651
3.0572
3.0550
3.0555
3.0552
Thursday 14 May 2015 (14/05/2015)
3.0716
3.0651
3.0667
3.0760
3.0713
Wednesday 13 May 2015 (13/05/2015)
3.0561
3.0708
3.0669
3.0683
3.0676
Tuesday 12 May 2015 (12/05/2015)
3.0352
3.0558
3.0479
3.0425
3.0452
Monday 11 May 2015 (11/05/2015)
3.0409
3.0348
3.0343
3.0318
3.0331
Friday 8 May 2015 (08/05/2015)
3.0286
3.0402
3.0337
3.0289
3.0313
Thursday 7 May 2015 (07/05/2015)
3.0489
3.0320
3.0260
3.0430
3.0345
Wednesday 6 May 2015 (06/05/2015)
3.0439
3.0486
3.0535
3.0519
3.0527
Tuesday 5 May 2015 (05/05/2015)
3.0371
3.0438
3.0443
3.0425
3.0434
Monday 4 May 2015 (04/05/2015)
3.0209
3.0368
3.0176
3.0336
3.0256
Friday 1 May 2015 (01/05/2015)
3.0411
3.0204
3.0386
3.0169
3.0278

April

Thursday 30 April 2015 (30/04/2015)
3.0572
3.0419
3.0492
3.0421
3.0456
Wednesday 29 April 2015 (29/04/2015)
3.0525
3.0562
3.0643
3.0538
3.0591
Tuesday 28 April 2015 (28/04/2015)
3.0396
3.0526
3.0473
3.0353
3.0413
Monday 27 April 2015 (27/04/2015)
3.0133
3.0386
3.0280
3.0262
3.0271
Friday 24 April 2015 (24/04/2015)
3.0249
3.0166
3.0132
3.0227
3.0179
Thursday 23 April 2015 (23/04/2015)
3.0013
3.0247
3.0031
3.0111
3.0071
Wednesday 22 April 2015 (22/04/2015)
2.9908
3.0021
2.9984
2.9973
2.9978
Tuesday 21 April 2015 (21/04/2015)
3.0044
2.9912
2.9915
3.0028
2.9972
Monday 20 April 2015 (20/04/2015)
3.0077
3.0048
3.0039
3.0114
3.0076
Friday 17 April 2015 (17/04/2015)
3.0134
2.9991
3.0119
3.0202
3.0160
Thursday 16 April 2015 (16/04/2015)
2.9887
3.0134
2.9949
2.9955
2.9952
Wednesday 15 April 2015 (15/04/2015)
2.9418
2.9887
2.9363
2.9640
2.9502
Tuesday 14 April 2015 (14/04/2015)
2.9159
2.9412
2.9366
2.9180
2.9273
Monday 13 April 2015 (13/04/2015)
2.9199
2.9159
2.9149
2.9111
2.9130
Friday 10 April 2015 (10/04/2015)
2.9197
2.9232
2.9165
2.9150
2.9157
Thursday 9 April 2015 (09/04/2015)
2.9273
2.9197
2.9250
2.9149
2.9200
Wednesday 8 April 2015 (08/04/2015)
2.9370
2.9275
2.9353
2.9382
2.9368
Tuesday 7 April 2015 (07/04/2015)
2.9428
2.9371
2.9397
2.9367
2.9382
Monday 6 April 2015 (06/04/2015)
2.9443
2.9442
2.9474
2.9427
2.9450
Friday 3 April 2015 (03/04/2015)
2.9250
2.9421
2.9385
2.9362
2.9373
Thursday 2 April 2015 (02/04/2015)
2.9098
2.9243
2.9098
2.9170
2.9134
Wednesday 1 April 2015 (01/04/2015)
2.8958
2.9096
2.8973
2.9035
2.9004

March

Tuesday 31 March 2015 (31/03/2015)
2.8972
2.8962
2.8850
2.8886
2.8868
Monday 30 March 2015 (30/03/2015)
2.9147
2.8958
2.9057
2.9012
2.9035
Friday 27 March 2015 (27/03/2015)
2.9425
2.9117
2.9168
2.9345
2.9256
Thursday 26 March 2015 (26/03/2015)
2.9336
2.9422
2.9522
2.9438
2.9480
Wednesday 25 March 2015 (25/03/2015)
2.9402
2.9337
2.9373
2.9386
2.9379
Tuesday 24 March 2015 (24/03/2015)
2.9332
2.9404
2.9356
2.9397
2.9376
Monday 23 March 2015 (23/03/2015)
2.9258
2.9326
2.9231
2.9217
2.9224
Friday 20 March 2015 (20/03/2015)
2.8880
2.9279
2.9195
2.8975
2.9085
Thursday 19 March 2015 (19/03/2015)
2.9238
2.8875
2.9152
2.8818
2.8985
Wednesday 18 March 2015 (18/03/2015)
2.8722
2.9231
2.9370
2.8738
2.9054
Tuesday 17 March 2015 (17/03/2015)
2.8755
2.8715
2.8741
2.8790
2.8765
Monday 16 March 2015 (16/03/2015)
2.8707
2.8756
2.8755
2.8718
2.8736
Friday 13 March 2015 (13/03/2015)
2.8955
2.8722
2.8890
2.8737
2.8813
Thursday 12 March 2015 (12/03/2015)
2.8813
2.8961
2.8947
2.8910
2.8929
Wednesday 11 March 2015 (11/03/2015)
2.8944
2.8802
2.8960
2.8790
2.8875
Tuesday 10 March 2015 (10/03/2015)
2.9143
2.8947
2.9060
2.9078
2.9069
Monday 9 March 2015 (09/03/2015)
2.9111
2.9141
2.9145
2.9115
2.9130
Friday 6 March 2015 (06/03/2015)
2.9368
2.9127
2.9400
2.9210
2.9305
Thursday 5 March 2015 (05/03/2015)
2.9584
2.9371
2.9409
2.9555
2.9482
Wednesday 4 March 2015 (04/03/2015)
2.9409
2.9582
2.9358
2.9596
2.9477
Tuesday 3 March 2015 (03/03/2015)
2.9300
2.9398
2.9340
2.9501
2.9420
Monday 2 March 2015 (02/03/2015)
2.9392
2.9300
2.9324
2.9364
2.9344

February

Friday 27 February 2015 (27/02/2015)
2.9316
2.9366
2.9341
2.9448
2.9394
Thursday 26 February 2015 (26/02/2015)
2.9562
2.9325
2.9517
2.9447
2.9482
Wednesday 25 February 2015 (25/02/2015)
2.9396
2.9559
2.9494
2.9527
2.9511
Tuesday 24 February 2015 (24/02/2015)
2.9206
2.9406
2.9059
2.9352
2.9205
Monday 23 February 2015 (23/02/2015)
2.9321
2.9208
2.9172
2.9216
2.9194
Friday 20 February 2015 (20/02/2015)
2.9390
2.9276
2.9325
2.9502
2.9413
Thursday 19 February 2015 (19/02/2015)
2.9581
2.9390
2.9289
2.9524
2.9406
Wednesday 18 February 2015 (18/02/2015)
2.9685
2.9591
2.9546
2.9661
2.9604
Tuesday 17 February 2015 (17/02/2015)
2.9468
2.9681
2.9507
2.9632
2.9570
Monday 16 February 2015 (16/02/2015)
2.9525
2.9456
2.9530
2.9470
2.9500
Friday 13 February 2015 (13/02/2015)
2.9407
2.9477
2.9372
2.9524
2.9448
Thursday 12 February 2015 (12/02/2015)
2.9058
2.9410
2.9311
2.9255
2.9283
Wednesday 11 February 2015 (11/02/2015)
2.9212
2.9050
2.9021
2.9166
2.9093
Tuesday 10 February 2015 (10/02/2015)
2.9464
2.9213
2.9118
2.9452
2.9285
Monday 9 February 2015 (09/02/2015)
2.9281
2.9466
2.9335
2.9517
2.9426
Friday 6 February 2015 (06/02/2015)
2.9562
2.9324
2.9475
2.9545
2.9510
Thursday 5 February 2015 (05/02/2015)
2.9236
2.9563
2.9427
2.9366
2.9397
Wednesday 4 February 2015 (04/02/2015)
2.9631
2.9225
2.9185
2.9586
2.9385
Tuesday 3 February 2015 (03/02/2015)
2.9204
2.9637
2.9361
2.9354
2.9357
Monday 2 February 2015 (02/02/2015)
2.8924
2.9209
2.8809
2.9226
2.9017

January

Friday 30 January 2015 (30/01/2015)
2.9125
2.8899
2.8760
2.8991
2.8875
Thursday 29 January 2015 (29/01/2015)
2.9334
2.9130
2.9201
2.9167
2.9184
Wednesday 28 January 2015 (28/01/2015)
2.9611
2.9340
2.9436
2.9568
2.9502
Tuesday 27 January 2015 (27/01/2015)
2.9471
2.9607
2.9588
2.9498
2.9543
Monday 26 January 2015 (26/01/2015)
2.9514
2.9467
2.9472
2.9539
2.9506
Friday 23 January 2015 (23/01/2015)
2.9611
2.9552
2.9557
2.9654
2.9605
Thursday 22 January 2015 (22/01/2015)
2.9774
2.9604
2.9710
2.9680
2.9695
Wednesday 21 January 2015 (21/01/2015)
3.0337
2.9768
2.9750
3.0424
3.0087
Tuesday 20 January 2015 (20/01/2015)
3.0744
3.0332
3.0344
3.0713
3.0528
Monday 19 January 2015 (19/01/2015)
3.0662
3.0745
3.0660
3.0743
3.0701
Friday 16 January 2015 (16/01/2015)
3.0699
3.0693
3.0606
3.0661
3.0634
Thursday 15 January 2015 (15/01/2015)
3.0751
3.0689
3.0720
3.0922
3.0821
Wednesday 14 January 2015 (14/01/2015)
3.0735
3.0751
3.0705
3.0717
3.0711
Tuesday 13 January 2015 (13/01/2015)
3.0695
3.0729
3.0699
3.0660
3.0680
Monday 12 January 2015 (12/01/2015)
3.0990
3.0687
3.0716
3.0956
3.0836
Friday 9 January 2015 (09/01/2015)
3.1032
3.0951
3.0948
3.1065
3.1007
Thursday 8 January 2015 (08/01/2015)
3.1073
3.1037
3.1050
3.1089
3.1070
Wednesday 7 January 2015 (07/01/2015)
3.1054
3.1071
3.0988
3.1009
3.0999
Tuesday 6 January 2015 (06/01/2015)
3.1259
3.1052
3.1245
3.1178
3.1212
Monday 5 January 2015 (05/01/2015)
3.1185
3.1289
3.1168
3.1228
3.1198
Friday 2 January 2015 (02/01/2015)
3.1614
3.1226
3.1580
3.1300
3.1440
Thursday 1 January 2015 (01/01/2015)
3.1611
3.1621
3.1607
3.1632
3.1620