Canadian Dollar-United Arab Emirates Dirham History: 2014
Go
Set AlertDaily CAD/AED rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.4514, reached on 02/01/2014
The lowest level of 2014 was 3.1552 reached 17/12/2014
The average level of 2014 was 3.3265
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/AED Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.1644 | 3.1607 | 3.1648 | 3.1685 | 3.1667 |
| Tuesday 30 December 2014 (30/12/2014) | 3.1586 | 3.1648 | 3.1614 | 3.1567 | 3.1591 |
| Monday 29 December 2014 (29/12/2014) | 3.1623 | 3.1586 | 3.1594 | 3.1586 | 3.1590 |
| Friday 26 December 2014 (26/12/2014) | 3.1590 | 3.1598 | 3.1595 | 3.1644 | 3.1619 |
| Thursday 25 December 2014 (25/12/2014) | 3.1600 | 3.1600 | 3.1526 | 3.1643 | 3.1585 |
| Wednesday 24 December 2014 (24/12/2014) | 3.1584 | 3.1604 | 3.1567 | 3.1626 | 3.1596 |
| Tuesday 23 December 2014 (23/12/2014) | 3.1561 | 3.1583 | 3.1595 | 3.1608 | 3.1602 |
| Monday 22 December 2014 (22/12/2014) | 3.1649 | 3.1568 | 3.1617 | 3.1626 | 3.1621 |
| Friday 19 December 2014 (19/12/2014) | 3.1673 | 3.1649 | 3.1576 | 3.1655 | 3.1615 |
| Thursday 18 December 2014 (18/12/2014) | 3.1561 | 3.1662 | 3.1630 | 3.1580 | 3.1605 |
| Wednesday 17 December 2014 (17/12/2014) | 3.1569 | 3.1564 | 3.1551 | 3.1552 | 3.1552 |
| Tuesday 16 December 2014 (16/12/2014) | 3.1514 | 3.1568 | 3.1478 | 3.1561 | 3.1519 |
| Monday 15 December 2014 (15/12/2014) | 3.1677 | 3.1531 | 3.1678 | 3.1640 | 3.1659 |
| Friday 12 December 2014 (12/12/2014) | 3.1857 | 3.1745 | 3.1720 | 3.1857 | 3.1789 |
| Thursday 11 December 2014 (11/12/2014) | 3.1998 | 3.1858 | 3.1888 | 3.2014 | 3.1951 |
| Wednesday 10 December 2014 (10/12/2014) | 3.2108 | 3.2004 | 3.1949 | 3.2076 | 3.2012 |
| Tuesday 9 December 2014 (09/12/2014) | 3.1991 | 3.2110 | 3.2030 | 3.2101 | 3.2065 |
| Monday 8 December 2014 (08/12/2014) | 3.2091 | 3.2002 | 3.2033 | 3.2079 | 3.2056 |
| Friday 5 December 2014 (05/12/2014) | 3.2287 | 3.2141 | 3.2179 | 3.2146 | 3.2163 |
| Thursday 4 December 2014 (04/12/2014) | 3.2314 | 3.2292 | 3.2276 | 3.2324 | 3.2300 |
| Wednesday 3 December 2014 (03/12/2014) | 3.2236 | 3.2308 | 3.2240 | 3.2254 | 3.2247 |
| Tuesday 2 December 2014 (02/12/2014) | 3.2426 | 3.2239 | 3.2356 | 3.2291 | 3.2323 |
| Monday 1 December 2014 (01/12/2014) | 3.2162 | 3.2421 | 3.2249 | 3.2150 | 3.2200 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.2410 | 3.2117 | 3.2241 | 3.2191 | 3.2216 |
| Thursday 27 November 2014 (27/11/2014) | 3.2693 | 3.2408 | 3.2553 | 3.2633 | 3.2593 |
| Wednesday 26 November 2014 (26/11/2014) | 3.2640 | 3.2689 | 3.2630 | 3.2594 | 3.2612 |
| Tuesday 25 November 2014 (25/11/2014) | 3.2540 | 3.2635 | 3.2562 | 3.2598 | 3.2580 |
| Monday 24 November 2014 (24/11/2014) | 3.2673 | 3.2541 | 3.2494 | 3.2689 | 3.2592 |
| Friday 21 November 2014 (21/11/2014) | 3.2490 | 3.2664 | 3.2499 | 3.2743 | 3.2621 |
| Thursday 20 November 2014 (20/11/2014) | 3.2361 | 3.2490 | 3.2458 | 3.2400 | 3.2429 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2509 | 3.2357 | 3.2422 | 3.2456 | 3.2439 |
| Tuesday 18 November 2014 (18/11/2014) | 3.2515 | 3.2516 | 3.2502 | 3.2608 | 3.2555 |
| Monday 17 November 2014 (17/11/2014) | 3.2541 | 3.2515 | 3.2563 | 3.2486 | 3.2524 |
| Friday 14 November 2014 (14/11/2014) | 3.2290 | 3.2573 | 3.2246 | 3.2438 | 3.2342 |
| Thursday 13 November 2014 (13/11/2014) | 3.2460 | 3.2292 | 3.2434 | 3.2397 | 3.2416 |
| Wednesday 12 November 2014 (12/11/2014) | 3.2426 | 3.2457 | 3.2383 | 3.2502 | 3.2443 |
| Tuesday 11 November 2014 (11/11/2014) | 3.2294 | 3.2423 | 3.2407 | 3.2342 | 3.2375 |
| Monday 10 November 2014 (10/11/2014) | 3.2432 | 3.2292 | 3.2401 | 3.2417 | 3.2409 |
| Friday 7 November 2014 (07/11/2014) | 3.2148 | 3.2416 | 3.2179 | 3.2347 | 3.2263 |
| Thursday 6 November 2014 (06/11/2014) | 3.2249 | 3.2145 | 3.2235 | 3.2153 | 3.2194 |
| Wednesday 5 November 2014 (05/11/2014) | 3.2193 | 3.2251 | 3.2197 | 3.2114 | 3.2155 |
| Tuesday 4 November 2014 (04/11/2014) | 3.2342 | 3.2189 | 3.2159 | 3.2341 | 3.2250 |
| Monday 3 November 2014 (03/11/2014) | 3.2535 | 3.2353 | 3.2359 | 3.2535 | 3.2447 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.2840 | 3.2606 | 3.2498 | 3.2754 | 3.2626 |
| Thursday 30 October 2014 (30/10/2014) | 3.2846 | 3.2837 | 3.2820 | 3.2840 | 3.2830 |
| Wednesday 29 October 2014 (29/10/2014) | 3.2898 | 3.2845 | 3.2910 | 3.2831 | 3.2871 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2653 | 3.2896 | 3.2751 | 3.2823 | 3.2787 |
| Monday 27 October 2014 (27/10/2014) | 3.2708 | 3.2655 | 3.2667 | 3.2713 | 3.2690 |
| Friday 24 October 2014 (24/10/2014) | 3.2706 | 3.2690 | 3.2691 | 3.2758 | 3.2724 |
| Thursday 23 October 2014 (23/10/2014) | 3.2692 | 3.2704 | 3.2627 | 3.2715 | 3.2671 |
| Wednesday 22 October 2014 (22/10/2014) | 3.2737 | 3.2691 | 3.2713 | 3.2806 | 3.2759 |
| Tuesday 21 October 2014 (21/10/2014) | 3.2548 | 3.2732 | 3.2559 | 3.2739 | 3.2649 |
| Monday 20 October 2014 (20/10/2014) | 3.2538 | 3.2545 | 3.2541 | 3.2589 | 3.2565 |
| Friday 17 October 2014 (17/10/2014) | 3.2623 | 3.2566 | 3.2602 | 3.2673 | 3.2637 |
| Thursday 16 October 2014 (16/10/2014) | 3.2636 | 3.2629 | 3.2529 | 3.2593 | 3.2561 |
| Wednesday 15 October 2014 (15/10/2014) | 3.2515 | 3.2631 | 3.2454 | 3.2488 | 3.2471 |
| Tuesday 14 October 2014 (14/10/2014) | 3.2800 | 3.2522 | 3.2768 | 3.2692 | 3.2730 |
| Monday 13 October 2014 (13/10/2014) | 3.2853 | 3.2799 | 3.2792 | 3.2819 | 3.2806 |
| Friday 10 October 2014 (10/10/2014) | 3.2835 | 3.2795 | 3.2810 | 3.2871 | 3.2840 |
| Thursday 9 October 2014 (09/10/2014) | 3.3070 | 3.2836 | 3.3035 | 3.3003 | 3.3019 |
| Wednesday 8 October 2014 (08/10/2014) | 3.2866 | 3.3063 | 3.2983 | 3.2857 | 3.2920 |
| Tuesday 7 October 2014 (07/10/2014) | 3.2997 | 3.2867 | 3.2880 | 3.2904 | 3.2892 |
| Monday 6 October 2014 (06/10/2014) | 3.2644 | 3.2988 | 3.2857 | 3.2790 | 3.2823 |
| Friday 3 October 2014 (03/10/2014) | 3.2919 | 3.2663 | 3.2896 | 3.2655 | 3.2775 |
| Thursday 2 October 2014 (02/10/2014) | 3.2904 | 3.2919 | 3.3018 | 3.2987 | 3.3003 |
| Wednesday 1 October 2014 (01/10/2014) | 3.2804 | 3.2907 | 3.2831 | 3.2873 | 3.2852 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.2896 | 3.2806 | 3.2874 | 3.2868 | 3.2871 |
| Monday 29 September 2014 (29/09/2014) | 3.2931 | 3.2899 | 3.2938 | 3.2945 | 3.2941 |
| Friday 26 September 2014 (26/09/2014) | 3.3056 | 3.2924 | 3.3035 | 3.2985 | 3.3010 |
| Thursday 25 September 2014 (25/09/2014) | 3.3215 | 3.3052 | 3.3057 | 3.3109 | 3.3083 |
| Wednesday 24 September 2014 (24/09/2014) | 3.3153 | 3.3218 | 3.3117 | 3.3208 | 3.3162 |
| Tuesday 23 September 2014 (23/09/2014) | 3.3259 | 3.3160 | 3.3177 | 3.3315 | 3.3246 |
| Monday 22 September 2014 (22/09/2014) | 3.3484 | 3.3265 | 3.3263 | 3.3549 | 3.3406 |
| Friday 19 September 2014 (19/09/2014) | 3.3597 | 3.3499 | 3.3489 | 3.3574 | 3.3531 |
| Thursday 18 September 2014 (18/09/2014) | 3.3399 | 3.3592 | 3.3448 | 3.3372 | 3.3410 |
| Wednesday 17 September 2014 (17/09/2014) | 3.3484 | 3.3406 | 3.3508 | 3.3474 | 3.3491 |
| Tuesday 16 September 2014 (16/09/2014) | 3.3226 | 3.3467 | 3.3359 | 3.3335 | 3.3347 |
| Monday 15 September 2014 (15/09/2014) | 3.3134 | 3.3230 | 3.3128 | 3.3267 | 3.3198 |
| Friday 12 September 2014 (12/09/2014) | 3.3282 | 3.3114 | 3.3129 | 3.3286 | 3.3207 |
| Thursday 11 September 2014 (11/09/2014) | 3.3581 | 3.3264 | 3.3279 | 3.3545 | 3.3412 |
| Wednesday 10 September 2014 (10/09/2014) | 3.3436 | 3.3583 | 3.3542 | 3.3409 | 3.3475 |
| Tuesday 9 September 2014 (09/09/2014) | 3.3472 | 3.3438 | 3.3361 | 3.3411 | 3.3386 |
| Monday 8 September 2014 (08/09/2014) | 3.3756 | 3.3474 | 3.3660 | 3.3720 | 3.3690 |
| Friday 5 September 2014 (05/09/2014) | 3.3773 | 3.3769 | 3.3722 | 3.3799 | 3.3761 |
| Thursday 4 September 2014 (04/09/2014) | 3.3736 | 3.3789 | 3.3685 | 3.3796 | 3.3740 |
| Wednesday 3 September 2014 (03/09/2014) | 3.3613 | 3.3735 | 3.3640 | 3.3784 | 3.3712 |
| Tuesday 2 September 2014 (02/09/2014) | 3.3785 | 3.3612 | 3.3753 | 3.3621 | 3.3687 |
| Monday 1 September 2014 (01/09/2014) | 3.3770 | 3.3786 | 3.3793 | 3.3792 | 3.3792 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.3818 | 3.3779 | 3.3779 | 3.3895 | 3.3837 |
| Thursday 28 August 2014 (28/08/2014) | 3.3807 | 3.3816 | 3.3827 | 3.3879 | 3.3853 |
| Wednesday 27 August 2014 (27/08/2014) | 3.3539 | 3.3805 | 3.3643 | 3.3839 | 3.3741 |
| Tuesday 26 August 2014 (26/08/2014) | 3.3437 | 3.3542 | 3.3452 | 3.3548 | 3.3500 |
| Monday 25 August 2014 (25/08/2014) | 3.3495 | 3.3442 | 3.3464 | 3.3509 | 3.3487 |
| Friday 22 August 2014 (22/08/2014) | 3.3570 | 3.3569 | 3.3477 | 3.3568 | 3.3522 |
| Thursday 21 August 2014 (21/08/2014) | 3.3481 | 3.3568 | 3.3468 | 3.3540 | 3.3504 |
| Wednesday 20 August 2014 (20/08/2014) | 3.3569 | 3.3476 | 3.3521 | 3.3528 | 3.3525 |
| Tuesday 19 August 2014 (19/08/2014) | 3.3734 | 3.3570 | 3.3715 | 3.3663 | 3.3689 |
| Monday 18 August 2014 (18/08/2014) | 3.3739 | 3.3739 | 3.3723 | 3.3762 | 3.3742 |
| Friday 15 August 2014 (15/08/2014) | 3.3688 | 3.3706 | 3.3669 | 3.3789 | 3.3729 |
| Thursday 14 August 2014 (14/08/2014) | 3.3651 | 3.3687 | 3.3651 | 3.3686 | 3.3669 |
| Wednesday 13 August 2014 (13/08/2014) | 3.3622 | 3.3655 | 3.3593 | 3.3656 | 3.3624 |
| Tuesday 12 August 2014 (12/08/2014) | 3.3631 | 3.3624 | 3.3561 | 3.3584 | 3.3572 |
| Monday 11 August 2014 (11/08/2014) | 3.3478 | 3.3634 | 3.3472 | 3.3616 | 3.3544 |
| Friday 8 August 2014 (08/08/2014) | 3.3618 | 3.3478 | 3.3518 | 3.3599 | 3.3558 |
| Thursday 7 August 2014 (07/08/2014) | 3.3650 | 3.3618 | 3.3617 | 3.3657 | 3.3637 |
| Wednesday 6 August 2014 (06/08/2014) | 3.3503 | 3.3648 | 3.3502 | 3.3614 | 3.3558 |
| Tuesday 5 August 2014 (05/08/2014) | 3.3681 | 3.3511 | 3.3488 | 3.3666 | 3.3577 |
| Monday 4 August 2014 (04/08/2014) | 3.3643 | 3.3680 | 3.3640 | 3.3628 | 3.3634 |
| Friday 1 August 2014 (01/08/2014) | 3.3676 | 3.3669 | 3.3617 | 3.3678 | 3.3648 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.3691 | 3.3677 | 3.3675 | 3.3721 | 3.3698 |
| Wednesday 30 July 2014 (30/07/2014) | 3.3848 | 3.3691 | 3.3745 | 3.3750 | 3.3748 |
| Tuesday 29 July 2014 (29/07/2014) | 3.4017 | 3.3848 | 3.3908 | 3.3964 | 3.3936 |
| Monday 28 July 2014 (28/07/2014) | 3.3957 | 3.4016 | 3.3970 | 3.4002 | 3.3986 |
| Friday 25 July 2014 (25/07/2014) | 3.4187 | 3.3969 | 3.3981 | 3.4160 | 3.4070 |
| Thursday 24 July 2014 (24/07/2014) | 3.4239 | 3.4187 | 3.4209 | 3.4227 | 3.4218 |
| Wednesday 23 July 2014 (23/07/2014) | 3.4207 | 3.4236 | 3.4241 | 3.4290 | 3.4266 |
| Tuesday 22 July 2014 (22/07/2014) | 3.4204 | 3.4203 | 3.4173 | 3.4222 | 3.4197 |
| Monday 21 July 2014 (21/07/2014) | 3.4218 | 3.4205 | 3.4182 | 3.4229 | 3.4206 |
| Friday 18 July 2014 (18/07/2014) | 3.4127 | 3.4220 | 3.4141 | 3.4240 | 3.4191 |
| Thursday 17 July 2014 (17/07/2014) | 3.4195 | 3.4129 | 3.4180 | 3.4193 | 3.4186 |
| Wednesday 16 July 2014 (16/07/2014) | 3.4143 | 3.4196 | 3.4033 | 3.4237 | 3.4135 |
| Tuesday 15 July 2014 (15/07/2014) | 3.4284 | 3.4138 | 3.4168 | 3.4256 | 3.4212 |
| Monday 14 July 2014 (14/07/2014) | 3.4209 | 3.4285 | 3.4175 | 3.4292 | 3.4234 |
| Friday 11 July 2014 (11/07/2014) | 3.4485 | 3.4242 | 3.4245 | 3.4501 | 3.4373 |
| Thursday 10 July 2014 (10/07/2014) | 3.4487 | 3.4486 | 3.4471 | 3.4450 | 3.4460 |
| Wednesday 9 July 2014 (09/07/2014) | 3.4403 | 3.4486 | 3.4418 | 3.4449 | 3.4433 |
| Tuesday 8 July 2014 (08/07/2014) | 3.4378 | 3.4399 | 3.4371 | 3.4403 | 3.4387 |
| Monday 7 July 2014 (07/07/2014) | 3.4491 | 3.4381 | 3.4453 | 3.4547 | 3.4500 |
| Friday 4 July 2014 (04/07/2014) | 3.4541 | 3.4465 | 3.4493 | 3.4546 | 3.4519 |
| Thursday 3 July 2014 (03/07/2014) | 3.4440 | 3.4538 | 3.4420 | 3.4528 | 3.4474 |
| Wednesday 2 July 2014 (02/07/2014) | 3.4548 | 3.4441 | 3.4432 | 3.4539 | 3.4485 |
| Tuesday 1 July 2014 (01/07/2014) | 3.4419 | 3.4552 | 3.4452 | 3.4445 | 3.4448 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.4435 | 3.4419 | 3.4397 | 3.4411 | 3.4404 |
| Friday 27 June 2014 (27/06/2014) | 3.4363 | 3.4437 | 3.4363 | 3.4433 | 3.4398 |
| Thursday 26 June 2014 (26/06/2014) | 3.4266 | 3.4358 | 3.4262 | 3.4292 | 3.4277 |
| Wednesday 25 June 2014 (25/06/2014) | 3.4182 | 3.4262 | 3.4206 | 3.4224 | 3.4215 |
| Tuesday 24 June 2014 (24/06/2014) | 3.4225 | 3.4188 | 3.4223 | 3.4257 | 3.4240 |
| Monday 23 June 2014 (23/06/2014) | 3.4131 | 3.4223 | 3.4188 | 3.4239 | 3.4214 |
| Friday 20 June 2014 (20/06/2014) | 3.3952 | 3.4149 | 3.3920 | 3.4164 | 3.4042 |
| Thursday 19 June 2014 (19/06/2014) | 3.3900 | 3.3958 | 3.3909 | 3.3928 | 3.3919 |
| Wednesday 18 June 2014 (18/06/2014) | 3.3817 | 3.3897 | 3.3784 | 3.3821 | 3.3802 |
| Tuesday 17 June 2014 (17/06/2014) | 3.3868 | 3.3820 | 3.3810 | 3.3852 | 3.3831 |
| Monday 16 June 2014 (16/06/2014) | 3.3831 | 3.3868 | 3.3815 | 3.3853 | 3.3834 |
| Friday 13 June 2014 (13/06/2014) | 3.3832 | 3.3819 | 3.3816 | 3.3847 | 3.3832 |
| Thursday 12 June 2014 (12/06/2014) | 3.3799 | 3.3827 | 3.3829 | 3.3822 | 3.3825 |
| Wednesday 11 June 2014 (11/06/2014) | 3.3688 | 3.3798 | 3.3727 | 3.3746 | 3.3736 |
| Tuesday 10 June 2014 (10/06/2014) | 3.3686 | 3.3694 | 3.3669 | 3.3677 | 3.3673 |
| Monday 9 June 2014 (09/06/2014) | 3.3615 | 3.3678 | 3.3612 | 3.3691 | 3.3651 |
| Friday 6 June 2014 (06/06/2014) | 3.3621 | 3.3598 | 3.3587 | 3.3631 | 3.3609 |
| Thursday 5 June 2014 (05/06/2014) | 3.3575 | 3.3618 | 3.3565 | 3.3611 | 3.3588 |
| Wednesday 4 June 2014 (04/06/2014) | 3.3675 | 3.3581 | 3.3555 | 3.3619 | 3.3587 |
| Tuesday 3 June 2014 (03/06/2014) | 3.3695 | 3.3671 | 3.3664 | 3.3696 | 3.3680 |
| Monday 2 June 2014 (02/06/2014) | 3.3875 | 3.3696 | 3.3709 | 3.3842 | 3.3776 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.3895 | 3.3875 | 3.3812 | 3.3915 | 3.3864 |
| Thursday 29 May 2014 (29/05/2014) | 3.3767 | 3.3884 | 3.3786 | 3.3893 | 3.3840 |
| Wednesday 28 May 2014 (28/05/2014) | 3.3828 | 3.3773 | 3.3816 | 3.3822 | 3.3819 |
| Tuesday 27 May 2014 (27/05/2014) | 3.3826 | 3.3824 | 3.3862 | 3.3824 | 3.3843 |
| Monday 26 May 2014 (26/05/2014) | 3.3786 | 3.3827 | 3.3785 | 3.3821 | 3.3803 |
| Friday 23 May 2014 (23/05/2014) | 3.3724 | 3.3815 | 3.3696 | 3.3812 | 3.3754 |
| Thursday 22 May 2014 (22/05/2014) | 3.3660 | 3.3717 | 3.3649 | 3.3742 | 3.3695 |
| Wednesday 21 May 2014 (21/05/2014) | 3.3675 | 3.3664 | 3.3625 | 3.3694 | 3.3659 |
| Tuesday 20 May 2014 (20/05/2014) | 3.3777 | 3.3679 | 3.3669 | 3.3773 | 3.3721 |
| Monday 19 May 2014 (19/05/2014) | 3.3815 | 3.3776 | 3.3783 | 3.3844 | 3.3813 |
| Friday 16 May 2014 (16/05/2014) | 3.3762 | 3.3831 | 3.3742 | 3.3788 | 3.3765 |
| Thursday 15 May 2014 (15/05/2014) | 3.3734 | 3.3751 | 3.3726 | 3.3835 | 3.3781 |
| Wednesday 14 May 2014 (14/05/2014) | 3.3685 | 3.3733 | 3.3632 | 3.3764 | 3.3698 |
| Tuesday 13 May 2014 (13/05/2014) | 3.3729 | 3.3687 | 3.3638 | 3.3720 | 3.3679 |
| Monday 12 May 2014 (12/05/2014) | 3.3695 | 3.3716 | 3.3715 | 3.3705 | 3.3710 |
| Friday 9 May 2014 (09/05/2014) | 3.3913 | 3.3695 | 3.3794 | 3.3923 | 3.3858 |
| Thursday 8 May 2014 (08/05/2014) | 3.3695 | 3.3908 | 3.3710 | 3.3963 | 3.3836 |
| Wednesday 7 May 2014 (07/05/2014) | 3.3718 | 3.3696 | 3.3707 | 3.3746 | 3.3727 |
| Tuesday 6 May 2014 (06/05/2014) | 3.3529 | 3.3713 | 3.3610 | 3.3555 | 3.3582 |
| Monday 5 May 2014 (05/05/2014) | 3.3449 | 3.3527 | 3.3438 | 3.3528 | 3.3483 |
| Friday 2 May 2014 (02/05/2014) | 3.3525 | 3.3486 | 3.3469 | 3.3496 | 3.3483 |
| Thursday 1 May 2014 (01/05/2014) | 3.3514 | 3.3520 | 3.3432 | 3.3522 | 3.3477 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.3557 | 3.3511 | 3.3475 | 3.3565 | 3.3520 |
| Tuesday 29 April 2014 (29/04/2014) | 3.3302 | 3.3566 | 3.3331 | 3.3522 | 3.3427 |
| Monday 28 April 2014 (28/04/2014) | 3.3268 | 3.3303 | 3.3293 | 3.3299 | 3.3296 |
| Friday 25 April 2014 (25/04/2014) | 3.3323 | 3.3265 | 3.3280 | 3.3314 | 3.3297 |
| Thursday 24 April 2014 (24/04/2014) | 3.3294 | 3.3322 | 3.3285 | 3.3324 | 3.3305 |
| Wednesday 23 April 2014 (23/04/2014) | 3.3321 | 3.3294 | 3.3286 | 3.3309 | 3.3298 |
| Tuesday 22 April 2014 (22/04/2014) | 3.3358 | 3.3323 | 3.3297 | 3.3349 | 3.3323 |
| Monday 21 April 2014 (21/04/2014) | 3.3317 | 3.3358 | 3.3312 | 3.3352 | 3.3332 |
| Friday 18 April 2014 (18/04/2014) | 3.3377 | 3.3334 | 3.3320 | 3.3381 | 3.3350 |
| Thursday 17 April 2014 (17/04/2014) | 3.3357 | 3.3378 | 3.3358 | 3.3399 | 3.3378 |
| Wednesday 16 April 2014 (16/04/2014) | 3.3451 | 3.3355 | 3.3325 | 3.3454 | 3.3390 |
| Tuesday 15 April 2014 (15/04/2014) | 3.3509 | 3.3455 | 3.3363 | 3.3422 | 3.3393 |
| Monday 14 April 2014 (14/04/2014) | 3.3455 | 3.3503 | 3.3431 | 3.3514 | 3.3473 |
| Friday 11 April 2014 (11/04/2014) | 3.3588 | 3.3450 | 3.3535 | 3.3569 | 3.3552 |
| Thursday 10 April 2014 (10/04/2014) | 3.3759 | 3.3582 | 3.3657 | 3.3727 | 3.3692 |
| Wednesday 9 April 2014 (09/04/2014) | 3.3628 | 3.3761 | 3.3651 | 3.3735 | 3.3693 |
| Tuesday 8 April 2014 (08/04/2014) | 3.3467 | 3.3632 | 3.3559 | 3.3514 | 3.3536 |
| Monday 7 April 2014 (07/04/2014) | 3.3450 | 3.3458 | 3.3406 | 3.3488 | 3.3447 |
| Friday 4 April 2014 (04/04/2014) | 3.3282 | 3.3441 | 3.3271 | 3.3489 | 3.3380 |
| Thursday 3 April 2014 (03/04/2014) | 3.3288 | 3.3280 | 3.3295 | 3.3372 | 3.3334 |
| Wednesday 2 April 2014 (02/04/2014) | 3.3320 | 3.3282 | 3.3286 | 3.3339 | 3.3313 |
| Tuesday 1 April 2014 (01/04/2014) | 3.3252 | 3.3321 | 3.3175 | 3.3320 | 3.3248 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.3201 | 3.3244 | 3.3223 | 3.3344 | 3.3284 |
| Friday 28 March 2014 (28/03/2014) | 3.3293 | 3.3212 | 3.3176 | 3.3364 | 3.3270 |
| Thursday 27 March 2014 (27/03/2014) | 3.3081 | 3.3300 | 3.3092 | 3.3252 | 3.3172 |
| Wednesday 26 March 2014 (26/03/2014) | 3.2890 | 3.3077 | 3.2940 | 3.2993 | 3.2967 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2815 | 3.2892 | 3.2852 | 3.2863 | 3.2857 |
| Monday 24 March 2014 (24/03/2014) | 3.2770 | 3.2811 | 3.2711 | 3.2773 | 3.2742 |
| Friday 21 March 2014 (21/03/2014) | 3.2660 | 3.2749 | 3.2633 | 3.2850 | 3.2742 |
| Thursday 20 March 2014 (20/03/2014) | 3.2683 | 3.2667 | 3.2611 | 3.2682 | 3.2646 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2988 | 3.2674 | 3.2821 | 3.2880 | 3.2851 |
| Tuesday 18 March 2014 (18/03/2014) | 3.3231 | 3.2980 | 3.3059 | 3.3264 | 3.3161 |
| Monday 17 March 2014 (17/03/2014) | 3.3080 | 3.3229 | 3.3107 | 3.3255 | 3.3181 |
| Friday 14 March 2014 (14/03/2014) | 3.3168 | 3.3072 | 3.3066 | 3.3174 | 3.3120 |
| Thursday 13 March 2014 (13/03/2014) | 3.3035 | 3.3159 | 3.3136 | 3.3230 | 3.3183 |
| Wednesday 12 March 2014 (12/03/2014) | 3.3070 | 3.3035 | 3.2961 | 3.3059 | 3.3010 |
| Tuesday 11 March 2014 (11/03/2014) | 3.3069 | 3.3073 | 3.3018 | 3.3109 | 3.3064 |
| Monday 10 March 2014 (10/03/2014) | 3.3112 | 3.3065 | 3.3021 | 3.3102 | 3.3061 |
| Friday 7 March 2014 (07/03/2014) | 3.3415 | 3.3117 | 3.3186 | 3.3403 | 3.3294 |
| Thursday 6 March 2014 (06/03/2014) | 3.3278 | 3.3419 | 3.3342 | 3.3474 | 3.3408 |
| Wednesday 5 March 2014 (05/03/2014) | 3.3091 | 3.3276 | 3.3127 | 3.3179 | 3.3153 |
| Tuesday 4 March 2014 (04/03/2014) | 3.3136 | 3.3088 | 3.3108 | 3.3151 | 3.3130 |
| Monday 3 March 2014 (03/03/2014) | 3.3156 | 3.3138 | 3.3088 | 3.3171 | 3.3129 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.2982 | 3.3177 | 3.2996 | 3.3150 | 3.3073 |
| Thursday 27 February 2014 (27/02/2014) | 3.3005 | 3.2974 | 3.2949 | 3.3012 | 3.2980 |
| Wednesday 26 February 2014 (26/02/2014) | 3.3132 | 3.2998 | 3.3033 | 3.3121 | 3.3077 |
| Tuesday 25 February 2014 (25/02/2014) | 3.3187 | 3.3130 | 3.3120 | 3.3214 | 3.3167 |
| Monday 24 February 2014 (24/02/2014) | 3.3075 | 3.3187 | 3.3013 | 3.3181 | 3.3097 |
| Friday 21 February 2014 (21/02/2014) | 3.3091 | 3.2994 | 3.2885 | 3.3037 | 3.2961 |
| Thursday 20 February 2014 (20/02/2014) | 3.3145 | 3.3094 | 3.3101 | 3.3168 | 3.3134 |
| Wednesday 19 February 2014 (19/02/2014) | 3.3540 | 3.3147 | 3.3184 | 3.3619 | 3.3402 |
| Tuesday 18 February 2014 (18/02/2014) | 3.3502 | 3.3541 | 3.3483 | 3.3558 | 3.3520 |
| Monday 17 February 2014 (17/02/2014) | 3.3412 | 3.3506 | 3.3488 | 3.3518 | 3.3503 |
| Friday 14 February 2014 (14/02/2014) | 3.3459 | 3.3440 | 3.3417 | 3.3552 | 3.3484 |
| Thursday 13 February 2014 (13/02/2014) | 3.3401 | 3.3464 | 3.3310 | 3.3425 | 3.3368 |
| Wednesday 12 February 2014 (12/02/2014) | 3.3340 | 3.3400 | 3.3380 | 3.3459 | 3.3419 |
| Tuesday 11 February 2014 (11/02/2014) | 3.3225 | 3.3339 | 3.3243 | 3.3274 | 3.3259 |
| Monday 10 February 2014 (10/02/2014) | 3.3276 | 3.3225 | 3.3235 | 3.3324 | 3.3280 |
| Friday 7 February 2014 (07/02/2014) | 3.3180 | 3.3267 | 3.3245 | 3.3359 | 3.3302 |
| Thursday 6 February 2014 (06/02/2014) | 3.3145 | 3.3184 | 3.3076 | 3.3229 | 3.3152 |
| Wednesday 5 February 2014 (05/02/2014) | 3.3147 | 3.3142 | 3.3104 | 3.3249 | 3.3177 |
| Tuesday 4 February 2014 (04/02/2014) | 3.3093 | 3.3142 | 3.3019 | 3.3203 | 3.3111 |
| Monday 3 February 2014 (03/02/2014) | 3.3034 | 3.3104 | 3.2995 | 3.3188 | 3.3091 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2889 | 3.2981 | 3.2770 | 3.3079 | 3.2924 |
| Thursday 30 January 2014 (30/01/2014) | 3.2860 | 3.2895 | 3.2799 | 3.2863 | 3.2831 |
| Wednesday 29 January 2014 (29/01/2014) | 3.2920 | 3.2847 | 3.2853 | 3.3087 | 3.2970 |
| Tuesday 28 January 2014 (28/01/2014) | 3.3054 | 3.2920 | 3.2880 | 3.3060 | 3.2970 |
| Monday 27 January 2014 (27/01/2014) | 3.3174 | 3.3056 | 3.3047 | 3.3211 | 3.3129 |
| Friday 24 January 2014 (24/01/2014) | 3.3094 | 3.3171 | 3.2985 | 3.3203 | 3.3094 |
| Thursday 23 January 2014 (23/01/2014) | 3.3126 | 3.3083 | 3.2912 | 3.3120 | 3.3016 |
| Wednesday 22 January 2014 (22/01/2014) | 3.3479 | 3.3128 | 3.3126 | 3.3528 | 3.3327 |
| Tuesday 21 January 2014 (21/01/2014) | 3.3529 | 3.3479 | 3.3415 | 3.3515 | 3.3465 |
| Monday 20 January 2014 (20/01/2014) | 3.3496 | 3.3528 | 3.3528 | 3.3571 | 3.3550 |
| Friday 17 January 2014 (17/01/2014) | 3.3616 | 3.3469 | 3.3478 | 3.3615 | 3.3547 |
| Thursday 16 January 2014 (16/01/2014) | 3.3555 | 3.3628 | 3.3535 | 3.3629 | 3.3582 |
| Wednesday 15 January 2014 (15/01/2014) | 3.3534 | 3.3556 | 3.3466 | 3.3569 | 3.3517 |
| Tuesday 14 January 2014 (14/01/2014) | 3.3856 | 3.3543 | 3.3546 | 3.3821 | 3.3684 |
| Monday 13 January 2014 (13/01/2014) | 3.3721 | 3.3860 | 3.3673 | 3.3821 | 3.3747 |
| Friday 10 January 2014 (10/01/2014) | 3.3845 | 3.3685 | 3.3605 | 3.3814 | 3.3709 |
| Thursday 9 January 2014 (09/01/2014) | 3.3996 | 3.3850 | 3.3799 | 3.3984 | 3.3891 |
| Wednesday 8 January 2014 (08/01/2014) | 3.4099 | 3.3997 | 3.3968 | 3.4087 | 3.4028 |
| Tuesday 7 January 2014 (07/01/2014) | 3.4477 | 3.4097 | 3.4120 | 3.4437 | 3.4279 |
| Monday 6 January 2014 (06/01/2014) | 3.4534 | 3.4467 | 3.4412 | 3.4585 | 3.4499 |
| Friday 3 January 2014 (03/01/2014) | 3.4409 | 3.4519 | 3.4453 | 3.4635 | 3.4544 |
| Thursday 2 January 2014 (02/01/2014) | 3.4498 | 3.4382 | 3.4514 | 3.4702 | 3.4608 |
| Wednesday 1 January 2014 (01/01/2014) | 3.4575 | 3.4496 | 3.4503 | 3.4576 | 3.4539 |