Canadian Dollar-United Arab Emirates Dirham History: 2013
Go
Set AlertDaily CAD/AED rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.7352 on 11/01/2013
Lowest exchange rate of 2013: 3.4383 on 19/12/2013
Average exchange rate of 2013: 3.5671
Historical Graph For Converting Canadian Dollars into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the United Arab Emirates Dirham on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.4520 | 3.4583 | 3.4528 | 3.4519 | 3.4523 |
| Monday 30 December 2013 (30/12/2013) | 3.4296 | 3.4530 | 3.4334 | 3.4441 | 3.4388 |
| Friday 27 December 2013 (27/12/2013) | 3.4509 | 3.4303 | 3.4419 | 3.4500 | 3.4460 |
| Thursday 26 December 2013 (26/12/2013) | 3.4551 | 3.4509 | 3.4506 | 3.4554 | 3.4530 |
| Wednesday 25 December 2013 (25/12/2013) | 3.4542 | 3.4551 | 3.4538 | 3.4580 | 3.4559 |
| Tuesday 24 December 2013 (24/12/2013) | 3.4613 | 3.4523 | 3.4545 | 3.4584 | 3.4565 |
| Monday 23 December 2013 (23/12/2013) | 3.4521 | 3.4608 | 3.4474 | 3.4669 | 3.4571 |
| Friday 20 December 2013 (20/12/2013) | 3.4436 | 3.4497 | 3.4301 | 3.4475 | 3.4388 |
| Thursday 19 December 2013 (19/12/2013) | 3.4347 | 3.4439 | 3.4285 | 3.4383 | 3.4334 |
| Wednesday 18 December 2013 (18/12/2013) | 3.4619 | 3.4328 | 3.4473 | 3.4638 | 3.4556 |
| Tuesday 17 December 2013 (17/12/2013) | 3.4694 | 3.4620 | 3.4682 | 3.4676 | 3.4679 |
| Monday 16 December 2013 (16/12/2013) | 3.4663 | 3.4690 | 3.4661 | 3.4733 | 3.4697 |
| Friday 13 December 2013 (13/12/2013) | 3.4521 | 3.4670 | 3.4504 | 3.4633 | 3.4569 |
| Thursday 12 December 2013 (12/12/2013) | 3.4672 | 3.4519 | 3.4587 | 3.4620 | 3.4603 |
| Wednesday 11 December 2013 (11/12/2013) | 3.4644 | 3.4680 | 3.4628 | 3.4658 | 3.4643 |
| Tuesday 10 December 2013 (10/12/2013) | 3.4537 | 3.4640 | 3.4531 | 3.4602 | 3.4566 |
| Monday 9 December 2013 (09/12/2013) | 3.4513 | 3.4542 | 3.4505 | 3.4495 | 3.4500 |
| Friday 6 December 2013 (06/12/2013) | 3.4515 | 3.4465 | 3.4452 | 3.4559 | 3.4505 |
| Thursday 5 December 2013 (05/12/2013) | 3.4396 | 3.4501 | 3.4401 | 3.4561 | 3.4481 |
| Wednesday 4 December 2013 (04/12/2013) | 3.4487 | 3.4388 | 3.4317 | 3.4464 | 3.4391 |
| Tuesday 3 December 2013 (03/12/2013) | 3.4517 | 3.4491 | 3.4447 | 3.4526 | 3.4486 |
| Monday 2 December 2013 (02/12/2013) | 3.4575 | 3.4517 | 3.4533 | 3.4551 | 3.4542 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.4689 | 3.4582 | 3.4584 | 3.4748 | 3.4666 |
| Thursday 28 November 2013 (28/11/2013) | 3.4666 | 3.4684 | 3.4653 | 3.4699 | 3.4676 |
| Wednesday 27 November 2013 (27/11/2013) | 3.4879 | 3.4656 | 3.4706 | 3.4854 | 3.4780 |
| Tuesday 26 November 2013 (26/11/2013) | 3.4820 | 3.4881 | 3.4813 | 3.4907 | 3.4860 |
| Monday 25 November 2013 (25/11/2013) | 3.4906 | 3.4823 | 3.4761 | 3.4807 | 3.4784 |
| Friday 22 November 2013 (22/11/2013) | 3.4908 | 3.4895 | 3.4786 | 3.4920 | 3.4853 |
| Thursday 21 November 2013 (21/11/2013) | 3.5162 | 3.4902 | 3.4895 | 3.5104 | 3.5000 |
| Wednesday 20 November 2013 (20/11/2013) | 3.5078 | 3.5157 | 3.5138 | 3.5153 | 3.5146 |
| Tuesday 19 November 2013 (19/11/2013) | 3.5211 | 3.5077 | 3.5051 | 3.5184 | 3.5118 |
| Monday 18 November 2013 (18/11/2013) | 3.5191 | 3.5205 | 3.5216 | 3.5252 | 3.5234 |
| Friday 15 November 2013 (15/11/2013) | 3.5088 | 3.5159 | 3.5064 | 3.5096 | 3.5080 |
| Thursday 14 November 2013 (14/11/2013) | 3.5110 | 3.5085 | 3.4936 | 3.5056 | 3.4996 |
| Wednesday 13 November 2013 (13/11/2013) | 3.5008 | 3.5112 | 3.5069 | 3.5045 | 3.5057 |
| Tuesday 12 November 2013 (12/11/2013) | 3.5064 | 3.5002 | 3.5039 | 3.5013 | 3.5026 |
| Monday 11 November 2013 (11/11/2013) | 3.5038 | 3.5064 | 3.5046 | 3.5071 | 3.5058 |
| Friday 8 November 2013 (08/11/2013) | 3.5110 | 3.5048 | 3.5112 | 3.5007 | 3.5060 |
| Thursday 7 November 2013 (07/11/2013) | 3.5254 | 3.5104 | 3.5137 | 3.5237 | 3.5187 |
| Wednesday 6 November 2013 (06/11/2013) | 3.5121 | 3.5260 | 3.5152 | 3.5201 | 3.5177 |
| Tuesday 5 November 2013 (05/11/2013) | 3.5256 | 3.5128 | 3.5127 | 3.5222 | 3.5175 |
| Monday 4 November 2013 (04/11/2013) | 3.5250 | 3.5252 | 3.5241 | 3.5235 | 3.5238 |
| Friday 1 November 2013 (01/11/2013) | 3.5212 | 3.5247 | 3.5192 | 3.5227 | 3.5209 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.5055 | 3.5202 | 3.5102 | 3.5191 | 3.5147 |
| Wednesday 30 October 2013 (30/10/2013) | 3.5085 | 3.5056 | 3.5089 | 3.5062 | 3.5076 |
| Tuesday 29 October 2013 (29/10/2013) | 3.5171 | 3.5084 | 3.5156 | 3.5131 | 3.5143 |
| Monday 28 October 2013 (28/10/2013) | 3.5154 | 3.5172 | 3.5159 | 3.5181 | 3.5170 |
| Friday 25 October 2013 (25/10/2013) | 3.5238 | 3.5157 | 3.5155 | 3.5180 | 3.5167 |
| Thursday 24 October 2013 (24/10/2013) | 3.5377 | 3.5245 | 3.5245 | 3.5360 | 3.5302 |
| Wednesday 23 October 2013 (23/10/2013) | 3.5710 | 3.5378 | 3.5500 | 3.5596 | 3.5548 |
| Tuesday 22 October 2013 (22/10/2013) | 3.5647 | 3.5710 | 3.5692 | 3.5677 | 3.5684 |
| Monday 21 October 2013 (21/10/2013) | 3.5691 | 3.5645 | 3.5670 | 3.5687 | 3.5679 |
| Friday 18 October 2013 (18/10/2013) | 3.5693 | 3.5710 | 3.5689 | 3.5684 | 3.5686 |
| Thursday 17 October 2013 (17/10/2013) | 3.5567 | 3.5693 | 3.5682 | 3.5567 | 3.5624 |
| Wednesday 16 October 2013 (16/10/2013) | 3.5388 | 3.5561 | 3.5364 | 3.5510 | 3.5437 |
| Tuesday 15 October 2013 (15/10/2013) | 3.5473 | 3.5374 | 3.5352 | 3.5468 | 3.5410 |
| Monday 14 October 2013 (14/10/2013) | 3.5416 | 3.5478 | 3.5467 | 3.5516 | 3.5492 |
| Friday 11 October 2013 (11/10/2013) | 3.5320 | 3.5479 | 3.5324 | 3.5450 | 3.5387 |
| Thursday 10 October 2013 (10/10/2013) | 3.5337 | 3.5317 | 3.5319 | 3.5330 | 3.5325 |
| Wednesday 9 October 2013 (09/10/2013) | 3.5421 | 3.5342 | 3.5453 | 3.5408 | 3.5431 |
| Tuesday 8 October 2013 (08/10/2013) | 3.5617 | 3.5422 | 3.5490 | 3.5608 | 3.5549 |
| Monday 7 October 2013 (07/10/2013) | 3.5670 | 3.5622 | 3.5558 | 3.5687 | 3.5622 |
| Friday 4 October 2013 (04/10/2013) | 3.5544 | 3.5678 | 3.5555 | 3.5688 | 3.5622 |
| Thursday 3 October 2013 (03/10/2013) | 3.5534 | 3.5550 | 3.5535 | 3.5603 | 3.5569 |
| Wednesday 2 October 2013 (02/10/2013) | 3.5581 | 3.5540 | 3.5494 | 3.5528 | 3.5511 |
| Tuesday 1 October 2013 (01/10/2013) | 3.5635 | 3.5591 | 3.5593 | 3.5630 | 3.5611 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.5596 | 3.5640 | 3.5644 | 3.5687 | 3.5665 |
| Friday 27 September 2013 (27/09/2013) | 3.5628 | 3.5642 | 3.5619 | 3.5616 | 3.5618 |
| Thursday 26 September 2013 (26/09/2013) | 3.5618 | 3.5622 | 3.5599 | 3.5598 | 3.5599 |
| Wednesday 25 September 2013 (25/09/2013) | 3.5659 | 3.5616 | 3.5599 | 3.5654 | 3.5627 |
| Tuesday 24 September 2013 (24/09/2013) | 3.5708 | 3.5653 | 3.5708 | 3.5753 | 3.5730 |
| Monday 23 September 2013 (23/09/2013) | 3.5632 | 3.5721 | 3.5660 | 3.5655 | 3.5658 |
| Friday 20 September 2013 (20/09/2013) | 3.5784 | 3.5646 | 3.5722 | 3.5714 | 3.5718 |
| Thursday 19 September 2013 (19/09/2013) | 3.5935 | 3.5780 | 3.5891 | 3.5961 | 3.5926 |
| Wednesday 18 September 2013 (18/09/2013) | 3.5676 | 3.5940 | 3.5898 | 3.5663 | 3.5780 |
| Tuesday 17 September 2013 (17/09/2013) | 3.5582 | 3.5673 | 3.5573 | 3.5721 | 3.5647 |
| Monday 16 September 2013 (16/09/2013) | 3.5591 | 3.5581 | 3.5617 | 3.5629 | 3.5623 |
| Friday 13 September 2013 (13/09/2013) | 3.5577 | 3.5486 | 3.5475 | 3.5545 | 3.5510 |
| Thursday 12 September 2013 (12/09/2013) | 3.5595 | 3.5579 | 3.5560 | 3.5616 | 3.5588 |
| Wednesday 11 September 2013 (11/09/2013) | 3.5491 | 3.5600 | 3.5505 | 3.5498 | 3.5502 |
| Tuesday 10 September 2013 (10/09/2013) | 3.5425 | 3.5484 | 3.5478 | 3.5556 | 3.5517 |
| Monday 9 September 2013 (09/09/2013) | 3.5273 | 3.5410 | 3.5382 | 3.5310 | 3.5346 |
| Friday 6 September 2013 (06/09/2013) | 3.4962 | 3.5293 | 3.5089 | 3.5255 | 3.5172 |
| Thursday 5 September 2013 (05/09/2013) | 3.4995 | 3.4955 | 3.4994 | 3.4989 | 3.4991 |
| Wednesday 4 September 2013 (04/09/2013) | 3.4868 | 3.4994 | 3.4980 | 3.4916 | 3.4948 |
| Tuesday 3 September 2013 (03/09/2013) | 3.4822 | 3.4881 | 3.4811 | 3.4891 | 3.4851 |
| Monday 2 September 2013 (02/09/2013) | 3.4880 | 3.4840 | 3.4834 | 3.4870 | 3.4852 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.4866 | 3.4860 | 3.4865 | 3.4924 | 3.4894 |
| Thursday 29 August 2013 (29/08/2013) | 3.5025 | 3.4868 | 3.4938 | 3.4979 | 3.4958 |
| Wednesday 28 August 2013 (28/08/2013) | 3.5066 | 3.5022 | 3.5005 | 3.5088 | 3.5047 |
| Tuesday 27 August 2013 (27/08/2013) | 3.4975 | 3.5063 | 3.4923 | 3.4946 | 3.4935 |
| Monday 26 August 2013 (26/08/2013) | 3.4954 | 3.4976 | 3.4930 | 3.4975 | 3.4953 |
| Friday 23 August 2013 (23/08/2013) | 3.4914 | 3.4992 | 3.4758 | 3.4953 | 3.4855 |
| Thursday 22 August 2013 (22/08/2013) | 3.5073 | 3.4926 | 3.5033 | 3.5028 | 3.5030 |
| Wednesday 21 August 2013 (21/08/2013) | 3.5348 | 3.5057 | 3.5096 | 3.5296 | 3.5196 |
| Tuesday 20 August 2013 (20/08/2013) | 3.5498 | 3.5343 | 3.5315 | 3.5487 | 3.5401 |
| Monday 19 August 2013 (19/08/2013) | 3.5515 | 3.5506 | 3.5519 | 3.5565 | 3.5542 |
| Friday 16 August 2013 (16/08/2013) | 3.5638 | 3.5522 | 3.5494 | 3.5626 | 3.5560 |
| Thursday 15 August 2013 (15/08/2013) | 3.5521 | 3.5619 | 3.5601 | 3.5575 | 3.5588 |
| Wednesday 14 August 2013 (14/08/2013) | 3.5508 | 3.5514 | 3.5554 | 3.5493 | 3.5524 |
| Tuesday 13 August 2013 (13/08/2013) | 3.5641 | 3.5513 | 3.5458 | 3.5591 | 3.5525 |
| Monday 12 August 2013 (12/08/2013) | 3.5659 | 3.5636 | 3.5679 | 3.5666 | 3.5673 |
| Friday 9 August 2013 (09/08/2013) | 3.5559 | 3.5718 | 3.5573 | 3.5726 | 3.5649 |
| Thursday 8 August 2013 (08/08/2013) | 3.5239 | 3.5555 | 3.5368 | 3.5480 | 3.5424 |
| Wednesday 7 August 2013 (07/08/2013) | 3.5399 | 3.5239 | 3.5216 | 3.5305 | 3.5260 |
| Tuesday 6 August 2013 (06/08/2013) | 3.5451 | 3.5412 | 3.5389 | 3.5459 | 3.5424 |
| Monday 5 August 2013 (05/08/2013) | 3.5343 | 3.5454 | 3.5352 | 3.5343 | 3.5347 |
| Friday 2 August 2013 (02/08/2013) | 3.5500 | 3.5333 | 3.5330 | 3.5492 | 3.5411 |
| Thursday 1 August 2013 (01/08/2013) | 3.5741 | 3.5498 | 3.5645 | 3.5644 | 3.5644 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.5642 | 3.5748 | 3.5655 | 3.5678 | 3.5667 |
| Tuesday 30 July 2013 (30/07/2013) | 3.5777 | 3.5652 | 3.5693 | 3.5683 | 3.5688 |
| Monday 29 July 2013 (29/07/2013) | 3.5712 | 3.5781 | 3.5758 | 3.5783 | 3.5771 |
| Friday 26 July 2013 (26/07/2013) | 3.5730 | 3.5738 | 3.5735 | 3.5723 | 3.5729 |
| Thursday 25 July 2013 (25/07/2013) | 3.5613 | 3.5724 | 3.5732 | 3.5675 | 3.5703 |
| Wednesday 24 July 2013 (24/07/2013) | 3.5702 | 3.5615 | 3.5641 | 3.5677 | 3.5659 |
| Tuesday 23 July 2013 (23/07/2013) | 3.5543 | 3.5719 | 3.5579 | 3.5625 | 3.5602 |
| Monday 22 July 2013 (22/07/2013) | 3.5434 | 3.5543 | 3.5453 | 3.5454 | 3.5453 |
| Friday 19 July 2013 (19/07/2013) | 3.5397 | 3.5403 | 3.5380 | 3.5379 | 3.5380 |
| Thursday 18 July 2013 (18/07/2013) | 3.5302 | 3.5392 | 3.5260 | 3.5272 | 3.5266 |
| Wednesday 17 July 2013 (17/07/2013) | 3.5421 | 3.5301 | 3.5266 | 3.5310 | 3.5288 |
| Tuesday 16 July 2013 (16/07/2013) | 3.5226 | 3.5414 | 3.5270 | 3.5290 | 3.5280 |
| Monday 15 July 2013 (15/07/2013) | 3.5352 | 3.5232 | 3.5272 | 3.5274 | 3.5273 |
| Friday 12 July 2013 (12/07/2013) | 3.5430 | 3.5336 | 3.5402 | 3.5394 | 3.5398 |
| Thursday 11 July 2013 (11/07/2013) | 3.5094 | 3.5423 | 3.5354 | 3.5274 | 3.5314 |
| Wednesday 10 July 2013 (10/07/2013) | 3.4889 | 3.5081 | 3.5016 | 3.4888 | 3.4952 |
| Tuesday 9 July 2013 (09/07/2013) | 3.4793 | 3.4892 | 3.4825 | 3.4876 | 3.4851 |
| Monday 8 July 2013 (08/07/2013) | 3.4702 | 3.4792 | 3.4750 | 3.4727 | 3.4739 |
| Friday 5 July 2013 (05/07/2013) | 3.4929 | 3.4728 | 3.4905 | 3.4822 | 3.4863 |
| Thursday 4 July 2013 (04/07/2013) | 3.4963 | 3.4936 | 3.4919 | 3.5027 | 3.4973 |
| Wednesday 3 July 2013 (03/07/2013) | 3.4833 | 3.4959 | 3.4844 | 3.4831 | 3.4838 |
| Tuesday 2 July 2013 (02/07/2013) | 3.4990 | 3.4835 | 3.4878 | 3.4856 | 3.4867 |
| Monday 1 July 2013 (01/07/2013) | 3.4898 | 3.4992 | 3.4919 | 3.4952 | 3.4936 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.5058 | 3.4911 | 3.5020 | 3.4924 | 3.4972 |
| Thursday 27 June 2013 (27/06/2013) | 3.5081 | 3.5056 | 3.5112 | 3.5072 | 3.5092 |
| Wednesday 26 June 2013 (26/06/2013) | 3.4931 | 3.5084 | 3.4944 | 3.5062 | 3.5003 |
| Tuesday 25 June 2013 (25/06/2013) | 3.4982 | 3.4935 | 3.4949 | 3.5052 | 3.5001 |
| Monday 24 June 2013 (24/06/2013) | 3.5040 | 3.4988 | 3.4898 | 3.4978 | 3.4938 |
| Friday 21 June 2013 (21/06/2013) | 3.5362 | 3.5129 | 3.5221 | 3.5235 | 3.5228 |
| Thursday 20 June 2013 (20/06/2013) | 3.5753 | 3.5364 | 3.5354 | 3.5680 | 3.5517 |
| Wednesday 19 June 2013 (19/06/2013) | 3.5966 | 3.5755 | 3.5959 | 3.5767 | 3.5863 |
| Tuesday 18 June 2013 (18/06/2013) | 3.6059 | 3.5971 | 3.6044 | 3.6028 | 3.6036 |
| Monday 17 June 2013 (17/06/2013) | 3.6098 | 3.6064 | 3.6104 | 3.6173 | 3.6139 |
| Friday 14 June 2013 (14/06/2013) | 3.6146 | 3.6113 | 3.6080 | 3.6136 | 3.6108 |
| Thursday 13 June 2013 (13/06/2013) | 3.5972 | 3.6168 | 3.6005 | 3.6162 | 3.6083 |
| Wednesday 12 June 2013 (12/06/2013) | 3.6046 | 3.5966 | 3.5986 | 3.6130 | 3.6058 |
| Tuesday 11 June 2013 (11/06/2013) | 3.6030 | 3.6042 | 3.6026 | 3.5963 | 3.5995 |
| Monday 10 June 2013 (10/06/2013) | 3.5946 | 3.6033 | 3.6017 | 3.6056 | 3.6036 |
| Friday 7 June 2013 (07/06/2013) | 3.5785 | 3.6004 | 3.5712 | 3.6032 | 3.5872 |
| Thursday 6 June 2013 (06/06/2013) | 3.5513 | 3.5786 | 3.5895 | 3.5495 | 3.5695 |
| Wednesday 5 June 2013 (05/06/2013) | 3.5515 | 3.5510 | 3.5430 | 3.5486 | 3.5458 |
| Tuesday 4 June 2013 (04/06/2013) | 3.5739 | 3.5520 | 3.5548 | 3.5649 | 3.5599 |
| Monday 3 June 2013 (03/06/2013) | 3.5403 | 3.5729 | 3.5622 | 3.5466 | 3.5544 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.5669 | 3.5399 | 3.5490 | 3.5520 | 3.5505 |
| Thursday 30 May 2013 (30/05/2013) | 3.5486 | 3.5668 | 3.5577 | 3.5467 | 3.5522 |
| Wednesday 29 May 2013 (29/05/2013) | 3.5320 | 3.5484 | 3.5356 | 3.5297 | 3.5327 |
| Tuesday 28 May 2013 (28/05/2013) | 3.5518 | 3.5321 | 3.5468 | 3.5392 | 3.5430 |
| Monday 27 May 2013 (27/05/2013) | 3.5643 | 3.5529 | 3.5567 | 3.5578 | 3.5573 |
| Friday 24 May 2013 (24/05/2013) | 3.5641 | 3.5583 | 3.5488 | 3.5578 | 3.5533 |
| Thursday 23 May 2013 (23/05/2013) | 3.5429 | 3.5644 | 3.5548 | 3.5477 | 3.5512 |
| Wednesday 22 May 2013 (22/05/2013) | 3.5769 | 3.5427 | 3.5665 | 3.5604 | 3.5635 |
| Tuesday 21 May 2013 (21/05/2013) | 3.5863 | 3.5769 | 3.5844 | 3.5707 | 3.5775 |
| Monday 20 May 2013 (20/05/2013) | 3.5716 | 3.5875 | 3.5837 | 3.5734 | 3.5786 |
| Friday 17 May 2013 (17/05/2013) | 3.6029 | 3.5725 | 3.5795 | 3.5810 | 3.5802 |
| Thursday 16 May 2013 (16/05/2013) | 3.6161 | 3.6025 | 3.6115 | 3.6116 | 3.6116 |
| Wednesday 15 May 2013 (15/05/2013) | 3.6079 | 3.6160 | 3.6008 | 3.6084 | 3.6046 |
| Tuesday 14 May 2013 (14/05/2013) | 3.6340 | 3.6082 | 3.6272 | 3.6160 | 3.6216 |
| Monday 13 May 2013 (13/05/2013) | 3.6313 | 3.6336 | 3.6285 | 3.6363 | 3.6324 |
| Friday 10 May 2013 (10/05/2013) | 3.6479 | 3.6359 | 3.6365 | 3.6335 | 3.6350 |
| Thursday 9 May 2013 (09/05/2013) | 3.6629 | 3.6486 | 3.6605 | 3.6521 | 3.6563 |
| Wednesday 8 May 2013 (08/05/2013) | 3.6570 | 3.6628 | 3.6627 | 3.6562 | 3.6595 |
| Tuesday 7 May 2013 (07/05/2013) | 3.6485 | 3.6573 | 3.6457 | 3.6562 | 3.6510 |
| Monday 6 May 2013 (06/05/2013) | 3.6455 | 3.6491 | 3.6435 | 3.6460 | 3.6447 |
| Friday 3 May 2013 (03/05/2013) | 3.6351 | 3.6433 | 3.6360 | 3.6362 | 3.6361 |
| Thursday 2 May 2013 (02/05/2013) | 3.6430 | 3.6342 | 3.6423 | 3.6451 | 3.6437 |
| Wednesday 1 May 2013 (01/05/2013) | 3.6462 | 3.6437 | 3.6429 | 3.6501 | 3.6465 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.6326 | 3.6460 | 3.6427 | 3.6345 | 3.6386 |
| Monday 29 April 2013 (29/04/2013) | 3.6127 | 3.6316 | 3.6177 | 3.6313 | 3.6245 |
| Friday 26 April 2013 (26/04/2013) | 3.6014 | 3.6134 | 3.5971 | 3.6019 | 3.5995 |
| Thursday 25 April 2013 (25/04/2013) | 3.5817 | 3.6009 | 3.5919 | 3.5841 | 3.5880 |
| Wednesday 24 April 2013 (24/04/2013) | 3.5802 | 3.5814 | 3.5756 | 3.5800 | 3.5778 |
| Tuesday 23 April 2013 (23/04/2013) | 3.5802 | 3.5806 | 3.5801 | 3.5748 | 3.5774 |
| Monday 22 April 2013 (22/04/2013) | 3.5809 | 3.5799 | 3.5788 | 3.5806 | 3.5797 |
| Friday 19 April 2013 (19/04/2013) | 3.5794 | 3.5779 | 3.5819 | 3.5802 | 3.5811 |
| Thursday 18 April 2013 (18/04/2013) | 3.5776 | 3.5787 | 3.5805 | 3.5850 | 3.5828 |
| Wednesday 17 April 2013 (17/04/2013) | 3.5977 | 3.5788 | 3.5917 | 3.5829 | 3.5873 |
| Tuesday 16 April 2013 (16/04/2013) | 3.5825 | 3.5986 | 3.5934 | 3.5907 | 3.5921 |
| Monday 15 April 2013 (15/04/2013) | 3.6204 | 3.5800 | 3.6021 | 3.6073 | 3.6047 |
| Friday 12 April 2013 (12/04/2013) | 3.6349 | 3.6234 | 3.6318 | 3.6281 | 3.6299 |
| Thursday 11 April 2013 (11/04/2013) | 3.6212 | 3.6353 | 3.6314 | 3.6278 | 3.6296 |
| Wednesday 10 April 2013 (10/04/2013) | 3.6135 | 3.6197 | 3.6146 | 3.6191 | 3.6168 |
| Tuesday 9 April 2013 (09/04/2013) | 3.6125 | 3.6130 | 3.6149 | 3.6129 | 3.6139 |
| Monday 8 April 2013 (08/04/2013) | 3.6078 | 3.6123 | 3.6059 | 3.6104 | 3.6082 |
| Friday 5 April 2013 (05/04/2013) | 3.6264 | 3.6116 | 3.5966 | 3.6235 | 3.6101 |
| Thursday 4 April 2013 (04/04/2013) | 3.6200 | 3.6265 | 3.6276 | 3.6178 | 3.6227 |
| Wednesday 3 April 2013 (03/04/2013) | 3.6194 | 3.6214 | 3.6198 | 3.6212 | 3.6205 |
| Tuesday 2 April 2013 (02/04/2013) | 3.6081 | 3.6193 | 3.6103 | 3.6207 | 3.6155 |
| Monday 1 April 2013 (01/04/2013) | 3.6130 | 3.6084 | 3.6006 | 3.6202 | 3.6104 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.6137 | 3.6087 | 3.6095 | 3.6162 | 3.6128 |
| Thursday 28 March 2013 (28/03/2013) | 3.6137 | 3.6130 | 3.6126 | 3.6162 | 3.6144 |
| Wednesday 27 March 2013 (27/03/2013) | 3.6141 | 3.6128 | 3.6104 | 3.6166 | 3.6135 |
| Tuesday 26 March 2013 (26/03/2013) | 3.5955 | 3.6140 | 3.5984 | 3.6130 | 3.6057 |
| Monday 25 March 2013 (25/03/2013) | 3.5892 | 3.5966 | 3.5905 | 3.5983 | 3.5944 |
| Friday 22 March 2013 (22/03/2013) | 3.5840 | 3.5892 | 3.5849 | 3.5854 | 3.5851 |
| Thursday 21 March 2013 (21/03/2013) | 3.5808 | 3.5839 | 3.5854 | 3.5814 | 3.5834 |
| Wednesday 20 March 2013 (20/03/2013) | 3.5752 | 3.5805 | 3.5793 | 3.5806 | 3.5800 |
| Tuesday 19 March 2013 (19/03/2013) | 3.5951 | 3.5737 | 3.5769 | 3.5917 | 3.5843 |
| Monday 18 March 2013 (18/03/2013) | 3.5913 | 3.5946 | 3.5866 | 3.5920 | 3.5893 |
| Friday 15 March 2013 (15/03/2013) | 3.5932 | 3.6012 | 3.5985 | 3.6012 | 3.5998 |
| Thursday 14 March 2013 (14/03/2013) | 3.5726 | 3.5939 | 3.5889 | 3.5798 | 3.5844 |
| Wednesday 13 March 2013 (13/03/2013) | 3.5797 | 3.5734 | 3.5739 | 3.5792 | 3.5765 |
| Tuesday 12 March 2013 (12/03/2013) | 3.5795 | 3.5797 | 3.5743 | 3.5757 | 3.5750 |
| Monday 11 March 2013 (11/03/2013) | 3.5710 | 3.5797 | 3.5733 | 3.5722 | 3.5728 |
| Friday 8 March 2013 (08/03/2013) | 3.5676 | 3.5681 | 3.5634 | 3.5923 | 3.5778 |
| Thursday 7 March 2013 (07/03/2013) | 3.5593 | 3.5680 | 3.5616 | 3.5612 | 3.5614 |
| Wednesday 6 March 2013 (06/03/2013) | 3.5766 | 3.5613 | 3.5762 | 3.5621 | 3.5691 |
| Tuesday 5 March 2013 (05/03/2013) | 3.5756 | 3.5766 | 3.5789 | 3.5753 | 3.5771 |
| Monday 4 March 2013 (04/03/2013) | 3.5750 | 3.5755 | 3.5687 | 3.5695 | 3.5691 |
| Friday 1 March 2013 (01/03/2013) | 3.5630 | 3.5763 | 3.5662 | 3.5717 | 3.5690 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.5907 | 3.5645 | 3.5699 | 3.5905 | 3.5802 |
| Wednesday 27 February 2013 (27/02/2013) | 3.5793 | 3.5905 | 3.5774 | 3.5816 | 3.5795 |
| Tuesday 26 February 2013 (26/02/2013) | 3.5792 | 3.5802 | 3.5809 | 3.5798 | 3.5804 |
| Monday 25 February 2013 (25/02/2013) | 3.5931 | 3.5806 | 3.5734 | 3.5939 | 3.5836 |
| Friday 22 February 2013 (22/02/2013) | 3.6061 | 3.5982 | 3.5888 | 3.6024 | 3.5956 |
| Thursday 21 February 2013 (21/02/2013) | 3.6129 | 3.6052 | 3.6024 | 3.6081 | 3.6052 |
| Wednesday 20 February 2013 (20/02/2013) | 3.6319 | 3.6129 | 3.6294 | 3.6187 | 3.6241 |
| Tuesday 19 February 2013 (19/02/2013) | 3.6339 | 3.6319 | 3.6282 | 3.6303 | 3.6292 |
| Monday 18 February 2013 (18/02/2013) | 3.6462 | 3.6340 | 3.6372 | 3.6479 | 3.6426 |
| Friday 15 February 2013 (15/02/2013) | 3.6691 | 3.6499 | 3.6453 | 3.6658 | 3.6556 |
| Thursday 14 February 2013 (14/02/2013) | 3.6661 | 3.6687 | 3.6663 | 3.6684 | 3.6673 |
| Wednesday 13 February 2013 (13/02/2013) | 3.6652 | 3.6659 | 3.6622 | 3.6669 | 3.6646 |
| Tuesday 12 February 2013 (12/02/2013) | 3.6550 | 3.6650 | 3.6494 | 3.6569 | 3.6532 |
| Monday 11 February 2013 (11/02/2013) | 3.6613 | 3.6557 | 3.6548 | 3.6570 | 3.6559 |
| Friday 8 February 2013 (08/02/2013) | 3.6808 | 3.6645 | 3.6627 | 3.6819 | 3.6723 |
| Thursday 7 February 2013 (07/02/2013) | 3.6887 | 3.6804 | 3.6773 | 3.6908 | 3.6840 |
| Wednesday 6 February 2013 (06/02/2013) | 3.6895 | 3.6885 | 3.6795 | 3.6888 | 3.6841 |
| Tuesday 5 February 2013 (05/02/2013) | 3.6772 | 3.6897 | 3.6688 | 3.6840 | 3.6764 |
| Monday 4 February 2013 (04/02/2013) | 3.6840 | 3.6778 | 3.6785 | 3.6849 | 3.6817 |
| Friday 1 February 2013 (01/02/2013) | 3.6831 | 3.6883 | 3.6785 | 3.6890 | 3.6837 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.6677 | 3.6832 | 3.6709 | 3.6710 | 3.6710 |
| Wednesday 30 January 2013 (30/01/2013) | 3.6696 | 3.6685 | 3.6600 | 3.6689 | 3.6644 |
| Tuesday 29 January 2013 (29/01/2013) | 3.6497 | 3.6694 | 3.6540 | 3.6528 | 3.6534 |
| Monday 28 January 2013 (28/01/2013) | 3.6489 | 3.6498 | 3.6436 | 3.6489 | 3.6463 |
| Friday 25 January 2013 (25/01/2013) | 3.6627 | 3.6532 | 3.6407 | 3.6617 | 3.6512 |
| Thursday 24 January 2013 (24/01/2013) | 3.6755 | 3.6630 | 3.6708 | 3.6672 | 3.6690 |
| Wednesday 23 January 2013 (23/01/2013) | 3.7032 | 3.6757 | 3.6781 | 3.7072 | 3.6926 |
| Tuesday 22 January 2013 (22/01/2013) | 3.6992 | 3.7032 | 3.6939 | 3.7004 | 3.6972 |
| Monday 21 January 2013 (21/01/2013) | 3.7082 | 3.6991 | 3.6984 | 3.6985 | 3.6984 |
| Friday 18 January 2013 (18/01/2013) | 3.7264 | 3.7061 | 3.7162 | 3.7035 | 3.7099 |
| Thursday 17 January 2013 (17/01/2013) | 3.7245 | 3.7266 | 3.7188 | 3.7305 | 3.7247 |
| Wednesday 16 January 2013 (16/01/2013) | 3.7318 | 3.7244 | 3.7309 | 3.7241 | 3.7275 |
| Tuesday 15 January 2013 (15/01/2013) | 3.7337 | 3.7324 | 3.7313 | 3.7281 | 3.7297 |
| Monday 14 January 2013 (14/01/2013) | 3.7318 | 3.7327 | 3.7329 | 3.7281 | 3.7305 |
| Friday 11 January 2013 (11/01/2013) | 3.7357 | 3.7291 | 3.7352 | 3.7387 | 3.7370 |
| Thursday 10 January 2013 (10/01/2013) | 3.7189 | 3.7349 | 3.7279 | 3.7246 | 3.7262 |
| Wednesday 9 January 2013 (09/01/2013) | 3.7231 | 3.7194 | 3.7197 | 3.7246 | 3.7221 |
| Tuesday 8 January 2013 (08/01/2013) | 3.7258 | 3.7231 | 3.7241 | 3.7208 | 3.7225 |
| Monday 7 January 2013 (07/01/2013) | 3.7227 | 3.7254 | 3.7247 | 3.7185 | 3.7216 |
| Friday 4 January 2013 (04/01/2013) | 3.7182 | 3.7193 | 3.7162 | 3.7232 | 3.7197 |
| Thursday 3 January 2013 (03/01/2013) | 3.7290 | 3.7180 | 3.7244 | 3.7174 | 3.7209 |
| Wednesday 2 January 2013 (02/01/2013) | 3.6970 | 3.7287 | 3.7153 | 3.7254 | 3.7204 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7004 | 3.6948 | 3.6958 | 3.7028 | 3.6993 |