Canadian Dollar-United Arab Emirates Dirham History: 2012
Go
Set AlertDaily CAD/AED rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 3.7837, reached on 14/09/2012
The lowest level of 2012 was 3.5328 reached 04/06/2012
The average level of 2012 was 3.6793
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/AED Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3.6861 | 3.7013 | 3.6864 | 3.6962 | 3.6913 |
| Friday 28 December 2012 (28/12/2012) | 3.6911 | 3.6855 | 3.6835 | 3.6927 | 3.6881 |
| Thursday 27 December 2012 (27/12/2012) | 3.6941 | 3.6907 | 3.7019 | 3.6939 | 3.6979 |
| Wednesday 26 December 2012 (26/12/2012) | 3.7010 | 3.6933 | 3.6979 | 3.7055 | 3.7017 |
| Tuesday 25 December 2012 (25/12/2012) | 3.6987 | 3.7020 | 3.6952 | 3.6528 | 3.6740 |
| Monday 24 December 2012 (24/12/2012) | 3.6967 | 3.6993 | 3.6988 | 3.7049 | 3.7018 |
| Friday 21 December 2012 (21/12/2012) | 3.7187 | 3.6969 | 3.7105 | 3.6999 | 3.7052 |
| Thursday 20 December 2012 (20/12/2012) | 3.7150 | 3.7184 | 3.7129 | 3.7155 | 3.7142 |
| Wednesday 19 December 2012 (19/12/2012) | 3.7265 | 3.7147 | 3.7223 | 3.7264 | 3.7243 |
| Tuesday 18 December 2012 (18/12/2012) | 3.7348 | 3.7266 | 3.7287 | 3.7342 | 3.7315 |
| Monday 17 December 2012 (17/12/2012) | 3.7243 | 3.7348 | 3.7169 | 3.7251 | 3.7210 |
| Friday 14 December 2012 (14/12/2012) | 3.7298 | 3.7249 | 3.7242 | 3.7325 | 3.7283 |
| Thursday 13 December 2012 (13/12/2012) | 3.7309 | 3.7298 | 3.7306 | 3.7296 | 3.7301 |
| Wednesday 12 December 2012 (12/12/2012) | 3.7249 | 3.7305 | 3.7290 | 3.7257 | 3.7274 |
| Tuesday 11 December 2012 (11/12/2012) | 3.7241 | 3.7246 | 3.7214 | 3.7233 | 3.7224 |
| Monday 10 December 2012 (10/12/2012) | 3.7205 | 3.7240 | 3.7160 | 3.7212 | 3.7186 |
| Friday 7 December 2012 (07/12/2012) | 3.7052 | 3.7161 | 3.7049 | 3.7179 | 3.7114 |
| Thursday 6 December 2012 (06/12/2012) | 3.7039 | 3.7050 | 3.7043 | 3.7062 | 3.7052 |
| Wednesday 5 December 2012 (05/12/2012) | 3.6990 | 3.7020 | 3.6989 | 3.7048 | 3.7018 |
| Tuesday 4 December 2012 (04/12/2012) | 3.6911 | 3.6989 | 3.6908 | 3.7011 | 3.6959 |
| Monday 3 December 2012 (03/12/2012) | 3.6974 | 3.6907 | 3.6952 | 3.6979 | 3.6965 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.7009 | 3.6933 | 3.6994 | 3.6982 | 3.6988 |
| Thursday 29 November 2012 (29/11/2012) | 3.7026 | 3.7010 | 3.6995 | 3.7038 | 3.7017 |
| Wednesday 28 November 2012 (28/11/2012) | 3.6934 | 3.7032 | 3.6931 | 3.6940 | 3.6935 |
| Tuesday 27 November 2012 (27/11/2012) | 3.6974 | 3.6932 | 3.6994 | 3.7013 | 3.7004 |
| Monday 26 November 2012 (26/11/2012) | 3.6996 | 3.6977 | 3.6923 | 3.6989 | 3.6956 |
| Friday 23 November 2012 (23/11/2012) | 3.6820 | 3.7002 | 3.7014 | 3.6851 | 3.6933 |
| Thursday 22 November 2012 (22/11/2012) | 3.6871 | 3.6855 | 3.6859 | 3.6820 | 3.6839 |
| Wednesday 21 November 2012 (21/11/2012) | 3.6849 | 3.6861 | 3.6822 | 3.6803 | 3.6812 |
| Tuesday 20 November 2012 (20/11/2012) | 3.6865 | 3.6840 | 3.6798 | 3.6861 | 3.6829 |
| Monday 19 November 2012 (19/11/2012) | 3.6705 | 3.6870 | 3.6717 | 3.6834 | 3.6776 |
| Friday 16 November 2012 (16/11/2012) | 3.6687 | 3.6706 | 3.6665 | 3.6678 | 3.6672 |
| Thursday 15 November 2012 (15/11/2012) | 3.6587 | 3.6688 | 3.6629 | 3.6685 | 3.6657 |
| Wednesday 14 November 2012 (14/11/2012) | 3.6651 | 3.6584 | 3.6702 | 3.6666 | 3.6684 |
| Tuesday 13 November 2012 (13/11/2012) | 3.6748 | 3.6658 | 3.6664 | 3.6725 | 3.6695 |
| Monday 12 November 2012 (12/11/2012) | 3.6726 | 3.6750 | 3.6735 | 3.6750 | 3.6742 |
| Friday 9 November 2012 (09/11/2012) | 3.6718 | 3.6658 | 3.6757 | 3.6722 | 3.6740 |
| Thursday 8 November 2012 (08/11/2012) | 3.6856 | 3.6723 | 3.6740 | 3.6837 | 3.6789 |
| Wednesday 7 November 2012 (07/11/2012) | 3.7020 | 3.6866 | 3.6941 | 3.7063 | 3.7002 |
| Tuesday 6 November 2012 (06/11/2012) | 3.6867 | 3.7029 | 3.6911 | 3.6990 | 3.6951 |
| Monday 5 November 2012 (05/11/2012) | 3.6888 | 3.6862 | 3.6914 | 3.6865 | 3.6889 |
| Friday 2 November 2012 (02/11/2012) | 3.6857 | 3.6873 | 3.6852 | 3.6937 | 3.6894 |
| Thursday 1 November 2012 (01/11/2012) | 3.6723 | 3.6856 | 3.6710 | 3.6871 | 3.6790 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.6763 | 3.6725 | 3.6737 | 3.6764 | 3.6750 |
| Tuesday 30 October 2012 (30/10/2012) | 3.6694 | 3.6759 | 3.6717 | 3.6696 | 3.6706 |
| Monday 29 October 2012 (29/10/2012) | 3.6797 | 3.6693 | 3.6754 | 3.6712 | 3.6733 |
| Friday 26 October 2012 (26/10/2012) | 3.6919 | 3.6815 | 3.6842 | 3.6861 | 3.6852 |
| Thursday 25 October 2012 (25/10/2012) | 3.6964 | 3.6923 | 3.6947 | 3.6974 | 3.6960 |
| Wednesday 24 October 2012 (24/10/2012) | 3.7008 | 3.6976 | 3.6931 | 3.7053 | 3.6992 |
| Tuesday 23 October 2012 (23/10/2012) | 3.7013 | 3.7010 | 3.6915 | 3.7010 | 3.6963 |
| Monday 22 October 2012 (22/10/2012) | 3.6931 | 3.7023 | 3.6903 | 3.6990 | 3.6946 |
| Friday 19 October 2012 (19/10/2012) | 3.7281 | 3.6977 | 3.7081 | 3.7188 | 3.7134 |
| Thursday 18 October 2012 (18/10/2012) | 3.7562 | 3.7280 | 3.7446 | 3.7414 | 3.7430 |
| Wednesday 17 October 2012 (17/10/2012) | 3.7237 | 3.7555 | 3.7256 | 3.7480 | 3.7368 |
| Tuesday 16 October 2012 (16/10/2012) | 3.7451 | 3.7237 | 3.7205 | 3.7440 | 3.7323 |
| Monday 15 October 2012 (15/10/2012) | 3.7526 | 3.7457 | 3.7470 | 3.7515 | 3.7492 |
| Friday 12 October 2012 (12/10/2012) | 3.7524 | 3.7472 | 3.7500 | 3.7547 | 3.7523 |
| Thursday 11 October 2012 (11/10/2012) | 3.7411 | 3.7532 | 3.7468 | 3.7491 | 3.7479 |
| Wednesday 10 October 2012 (10/10/2012) | 3.7547 | 3.7416 | 3.7469 | 3.7519 | 3.7494 |
| Tuesday 9 October 2012 (09/10/2012) | 3.7600 | 3.7548 | 3.7580 | 3.7591 | 3.7585 |
| Monday 8 October 2012 (08/10/2012) | 3.7577 | 3.7592 | 3.7536 | 3.7653 | 3.7594 |
| Friday 5 October 2012 (05/10/2012) | 3.7458 | 3.7516 | 3.7488 | 3.7533 | 3.7510 |
| Thursday 4 October 2012 (04/10/2012) | 3.7191 | 3.7465 | 3.7363 | 3.7241 | 3.7302 |
| Wednesday 3 October 2012 (03/10/2012) | 3.7323 | 3.7190 | 3.7252 | 3.7221 | 3.7237 |
| Tuesday 2 October 2012 (02/10/2012) | 3.7393 | 3.7323 | 3.7361 | 3.7409 | 3.7385 |
| Monday 1 October 2012 (01/10/2012) | 3.7327 | 3.7390 | 3.7348 | 3.7391 | 3.7370 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.7458 | 3.7303 | 3.7506 | 3.7347 | 3.7427 |
| Thursday 27 September 2012 (27/09/2012) | 3.7270 | 3.7453 | 3.7312 | 3.7349 | 3.7331 |
| Wednesday 26 September 2012 (26/09/2012) | 3.7454 | 3.7268 | 3.7363 | 3.7391 | 3.7377 |
| Tuesday 25 September 2012 (25/09/2012) | 3.7531 | 3.7461 | 3.7515 | 3.7511 | 3.7513 |
| Monday 24 September 2012 (24/09/2012) | 3.7621 | 3.7523 | 3.7503 | 3.7510 | 3.7506 |
| Friday 21 September 2012 (21/09/2012) | 3.7597 | 3.7637 | 3.7690 | 3.7661 | 3.7675 |
| Thursday 20 September 2012 (20/09/2012) | 3.7688 | 3.7594 | 3.7533 | 3.7574 | 3.7554 |
| Wednesday 19 September 2012 (19/09/2012) | 3.7702 | 3.7689 | 3.7712 | 3.7703 | 3.7707 |
| Tuesday 18 September 2012 (18/09/2012) | 3.7679 | 3.7702 | 3.7659 | 3.7683 | 3.7671 |
| Monday 17 September 2012 (17/09/2012) | 3.7858 | 3.7678 | 3.7696 | 3.7866 | 3.7781 |
| Friday 14 September 2012 (14/09/2012) | 3.7925 | 3.7824 | 3.7837 | 3.7955 | 3.7896 |
| Thursday 13 September 2012 (13/09/2012) | 3.7619 | 3.7920 | 3.7684 | 3.7840 | 3.7762 |
| Wednesday 12 September 2012 (12/09/2012) | 3.7746 | 3.7623 | 3.7636 | 3.7788 | 3.7712 |
| Tuesday 11 September 2012 (11/09/2012) | 3.7566 | 3.7742 | 3.7748 | 3.7725 | 3.7737 |
| Monday 10 September 2012 (10/09/2012) | 3.7561 | 3.7567 | 3.7541 | 3.7577 | 3.7559 |
| Friday 7 September 2012 (07/09/2012) | 3.7379 | 3.7528 | 3.7534 | 3.7446 | 3.7490 |
| Thursday 6 September 2012 (06/09/2012) | 3.7076 | 3.7386 | 3.7128 | 3.7352 | 3.7240 |
| Wednesday 5 September 2012 (05/09/2012) | 3.7252 | 3.7077 | 3.7034 | 3.7182 | 3.7108 |
| Tuesday 4 September 2012 (04/09/2012) | 3.7255 | 3.7255 | 3.7220 | 3.7297 | 3.7258 |
| Monday 3 September 2012 (03/09/2012) | 3.7186 | 3.7257 | 3.7203 | 3.7250 | 3.7227 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.7006 | 3.7255 | 3.7148 | 3.7069 | 3.7109 |
| Thursday 30 August 2012 (30/08/2012) | 3.7122 | 3.7007 | 3.7043 | 3.7007 | 3.7025 |
| Wednesday 29 August 2012 (29/08/2012) | 3.7164 | 3.7110 | 3.7149 | 3.7191 | 3.7170 |
| Tuesday 28 August 2012 (28/08/2012) | 3.7074 | 3.7165 | 3.7164 | 3.7186 | 3.7175 |
| Monday 27 August 2012 (27/08/2012) | 3.7016 | 3.7074 | 3.7017 | 3.7124 | 3.7070 |
| Friday 24 August 2012 (24/08/2012) | 3.6955 | 3.7000 | 3.6945 | 3.7058 | 3.7002 |
| Thursday 23 August 2012 (23/08/2012) | 3.7050 | 3.6955 | 3.7021 | 3.7084 | 3.7052 |
| Wednesday 22 August 2012 (22/08/2012) | 3.7135 | 3.7050 | 3.7035 | 3.7113 | 3.7074 |
| Tuesday 21 August 2012 (21/08/2012) | 3.7155 | 3.7143 | 3.7146 | 3.7168 | 3.7157 |
| Monday 20 August 2012 (20/08/2012) | 3.7143 | 3.7145 | 3.7105 | 3.7170 | 3.7137 |
| Friday 17 August 2012 (17/08/2012) | 3.7224 | 3.7115 | 3.7155 | 3.7174 | 3.7164 |
| Thursday 16 August 2012 (16/08/2012) | 3.7129 | 3.7234 | 3.7127 | 3.7138 | 3.7132 |
| Wednesday 15 August 2012 (15/08/2012) | 3.7012 | 3.7124 | 3.6999 | 3.7094 | 3.7046 |
| Tuesday 14 August 2012 (14/08/2012) | 3.7007 | 3.7013 | 3.7002 | 3.7039 | 3.7020 |
| Monday 13 August 2012 (13/08/2012) | 3.7037 | 3.7004 | 3.6985 | 3.7061 | 3.7023 |
| Friday 10 August 2012 (10/08/2012) | 3.7061 | 3.7060 | 3.7005 | 3.6971 | 3.6988 |
| Thursday 9 August 2012 (09/08/2012) | 3.6943 | 3.7069 | 3.6928 | 3.7024 | 3.6976 |
| Wednesday 8 August 2012 (08/08/2012) | 3.6843 | 3.6940 | 3.6870 | 3.6838 | 3.6854 |
| Tuesday 7 August 2012 (07/08/2012) | 3.6722 | 3.6849 | 3.6811 | 3.6731 | 3.6771 |
| Monday 6 August 2012 (06/08/2012) | 3.6672 | 3.6723 | 3.6721 | 3.6698 | 3.6709 |
| Friday 3 August 2012 (03/08/2012) | 3.6460 | 3.6669 | 3.6666 | 3.6656 | 3.6661 |
| Thursday 2 August 2012 (02/08/2012) | 3.6524 | 3.6449 | 3.6632 | 3.6535 | 3.6584 |
| Wednesday 1 August 2012 (01/08/2012) | 3.6613 | 3.6527 | 3.6631 | 3.6576 | 3.6604 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.6672 | 3.6606 | 3.6695 | 3.6624 | 3.6659 |
| Monday 30 July 2012 (30/07/2012) | 3.6566 | 3.6674 | 3.6558 | 3.6622 | 3.6590 |
| Friday 27 July 2012 (27/07/2012) | 3.6346 | 3.6627 | 3.6461 | 3.6456 | 3.6459 |
| Thursday 26 July 2012 (26/07/2012) | 3.6168 | 3.6355 | 3.6408 | 3.6211 | 3.6309 |
| Wednesday 25 July 2012 (25/07/2012) | 3.5933 | 3.6158 | 3.6011 | 3.6110 | 3.6060 |
| Tuesday 24 July 2012 (24/07/2012) | 3.6051 | 3.5924 | 3.6022 | 3.6050 | 3.6036 |
| Monday 23 July 2012 (23/07/2012) | 3.6221 | 3.6076 | 3.6211 | 3.6074 | 3.6142 |
| Friday 20 July 2012 (20/07/2012) | 3.6462 | 3.6274 | 3.6406 | 3.6324 | 3.6365 |
| Thursday 19 July 2012 (19/07/2012) | 3.6357 | 3.6460 | 3.6444 | 3.6368 | 3.6406 |
| Wednesday 18 July 2012 (18/07/2012) | 3.6299 | 3.6354 | 3.6285 | 3.6258 | 3.6272 |
| Tuesday 17 July 2012 (17/07/2012) | 3.6191 | 3.6303 | 3.6225 | 3.6147 | 3.6186 |
| Monday 16 July 2012 (16/07/2012) | 3.6241 | 3.6188 | 3.6173 | 3.6187 | 3.6180 |
| Friday 13 July 2012 (13/07/2012) | 3.6043 | 3.6212 | 3.6186 | 3.6106 | 3.6146 |
| Thursday 12 July 2012 (12/07/2012) | 3.6024 | 3.6048 | 3.5999 | 3.6005 | 3.6002 |
| Wednesday 11 July 2012 (11/07/2012) | 3.5918 | 3.6019 | 3.6010 | 3.5991 | 3.6001 |
| Tuesday 10 July 2012 (10/07/2012) | 3.6041 | 3.5917 | 3.5973 | 3.6039 | 3.6006 |
| Monday 9 July 2012 (09/07/2012) | 3.5984 | 3.6042 | 3.6003 | 3.6035 | 3.6019 |
| Friday 6 July 2012 (06/07/2012) | 3.6217 | 3.6017 | 3.6127 | 3.6096 | 3.6111 |
| Thursday 5 July 2012 (05/07/2012) | 3.6254 | 3.6217 | 3.6254 | 3.6239 | 3.6247 |
| Wednesday 4 July 2012 (04/07/2012) | 3.6283 | 3.6264 | 3.6253 | 3.6290 | 3.6271 |
| Tuesday 3 July 2012 (03/07/2012) | 3.6110 | 3.6302 | 3.6136 | 3.6259 | 3.6198 |
| Monday 2 July 2012 (02/07/2012) | 3.6164 | 3.6112 | 3.6075 | 3.6103 | 3.6089 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.5558 | 3.6130 | 3.5920 | 3.5756 | 3.5838 |
| Thursday 28 June 2012 (28/06/2012) | 3.5838 | 3.5554 | 3.5746 | 3.5687 | 3.5716 |
| Wednesday 27 June 2012 (27/06/2012) | 3.5875 | 3.5821 | 3.5840 | 3.5808 | 3.5824 |
| Tuesday 26 June 2012 (26/06/2012) | 3.5685 | 3.5873 | 3.5800 | 3.5723 | 3.5761 |
| Monday 25 June 2012 (25/06/2012) | 3.5763 | 3.5683 | 3.5676 | 3.5759 | 3.5717 |
| Friday 22 June 2012 (22/06/2012) | 3.5670 | 3.5854 | 3.5711 | 3.5811 | 3.5761 |
| Thursday 21 June 2012 (21/06/2012) | 3.6068 | 3.5678 | 3.5975 | 3.5830 | 3.5902 |
| Wednesday 20 June 2012 (20/06/2012) | 3.6087 | 3.6072 | 3.6075 | 3.6099 | 3.6087 |
| Tuesday 19 June 2012 (19/06/2012) | 3.5858 | 3.6088 | 3.6045 | 3.5961 | 3.6003 |
| Monday 18 June 2012 (18/06/2012) | 3.5983 | 3.5863 | 3.5919 | 3.5915 | 3.5917 |
| Friday 15 June 2012 (15/06/2012) | 3.5915 | 3.5969 | 3.5884 | 3.6010 | 3.5947 |
| Thursday 14 June 2012 (14/06/2012) | 3.5652 | 3.5919 | 3.5775 | 3.5749 | 3.5762 |
| Wednesday 13 June 2012 (13/06/2012) | 3.5788 | 3.5661 | 3.5804 | 3.5729 | 3.5767 |
| Tuesday 12 June 2012 (12/06/2012) | 3.5613 | 3.5784 | 3.5755 | 3.5675 | 3.5715 |
| Monday 11 June 2012 (11/06/2012) | 3.5933 | 3.5602 | 3.5790 | 3.5882 | 3.5836 |
| Friday 8 June 2012 (08/06/2012) | 3.5733 | 3.5764 | 3.5701 | 3.5660 | 3.5681 |
| Thursday 7 June 2012 (07/06/2012) | 3.5737 | 3.5795 | 3.5855 | 3.5714 | 3.5784 |
| Wednesday 6 June 2012 (06/06/2012) | 3.5382 | 3.5740 | 3.5525 | 3.5501 | 3.5513 |
| Tuesday 5 June 2012 (05/06/2012) | 3.5344 | 3.5370 | 3.5347 | 3.5334 | 3.5341 |
| Monday 4 June 2012 (04/06/2012) | 3.5341 | 3.5337 | 3.5266 | 3.5328 | 3.5297 |
| Friday 1 June 2012 (01/06/2012) | 3.5568 | 3.5262 | 3.5371 | 3.5358 | 3.5364 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.5657 | 3.5583 | 3.5704 | 3.5506 | 3.5605 |
| Wednesday 30 May 2012 (30/05/2012) | 3.5935 | 3.5667 | 3.5803 | 3.5691 | 3.5747 |
| Tuesday 29 May 2012 (29/05/2012) | 3.5878 | 3.5933 | 3.5888 | 3.5876 | 3.5882 |
| Monday 28 May 2012 (28/05/2012) | 3.5779 | 3.5877 | 3.5791 | 3.5880 | 3.5835 |
| Friday 25 May 2012 (25/05/2012) | 3.5760 | 3.5691 | 3.5724 | 3.5777 | 3.5750 |
| Thursday 24 May 2012 (24/05/2012) | 3.5828 | 3.5784 | 3.5751 | 3.5826 | 3.5788 |
| Wednesday 23 May 2012 (23/05/2012) | 3.5994 | 3.5827 | 3.5832 | 3.5899 | 3.5865 |
| Tuesday 22 May 2012 (22/05/2012) | 3.6099 | 3.5998 | 3.6116 | 3.6085 | 3.6100 |
| Monday 21 May 2012 (21/05/2012) | 3.5931 | 3.6100 | 3.5960 | 3.6031 | 3.5996 |
| Friday 18 May 2012 (18/05/2012) | 3.6022 | 3.5929 | 3.5958 | 3.6011 | 3.5984 |
| Thursday 17 May 2012 (17/05/2012) | 3.6285 | 3.6007 | 3.6291 | 3.6208 | 3.6249 |
| Wednesday 16 May 2012 (16/05/2012) | 3.6466 | 3.6291 | 3.6370 | 3.6485 | 3.6427 |
| Tuesday 15 May 2012 (15/05/2012) | 3.6590 | 3.6468 | 3.6635 | 3.6671 | 3.6653 |
| Monday 14 May 2012 (14/05/2012) | 3.6726 | 3.6598 | 3.6623 | 3.6717 | 3.6670 |
| Friday 11 May 2012 (11/05/2012) | 3.6655 | 3.6715 | 3.6600 | 3.6849 | 3.6724 |
| Thursday 10 May 2012 (10/05/2012) | 3.6653 | 3.6656 | 3.6687 | 3.6673 | 3.6680 |
| Wednesday 9 May 2012 (09/05/2012) | 3.6777 | 3.6654 | 3.6630 | 3.6605 | 3.6617 |
| Tuesday 8 May 2012 (08/05/2012) | 3.6981 | 3.6784 | 3.6776 | 3.6868 | 3.6822 |
| Monday 7 May 2012 (07/05/2012) | 3.6889 | 3.6985 | 3.6903 | 3.6884 | 3.6893 |
| Friday 4 May 2012 (04/05/2012) | 3.7159 | 3.6895 | 3.6967 | 3.7184 | 3.7076 |
| Thursday 3 May 2012 (03/05/2012) | 3.7241 | 3.7160 | 3.7194 | 3.7353 | 3.7273 |
| Wednesday 2 May 2012 (02/05/2012) | 3.7258 | 3.7243 | 3.7199 | 3.7197 | 3.7198 |
| Tuesday 1 May 2012 (01/05/2012) | 3.7206 | 3.7277 | 3.7125 | 3.7311 | 3.7218 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3.7444 | 3.7212 | 3.7271 | 3.7352 | 3.7311 |
| Friday 27 April 2012 (27/04/2012) | 3.7307 | 3.7458 | 3.7437 | 3.7313 | 3.7375 |
| Thursday 26 April 2012 (26/04/2012) | 3.7355 | 3.7338 | 3.7315 | 3.7380 | 3.7347 |
| Wednesday 25 April 2012 (25/04/2012) | 3.7213 | 3.7351 | 3.7261 | 3.7297 | 3.7279 |
| Tuesday 24 April 2012 (24/04/2012) | 3.7052 | 3.7206 | 3.7078 | 3.7153 | 3.7115 |
| Monday 23 April 2012 (23/04/2012) | 3.7021 | 3.7060 | 3.6887 | 3.6961 | 3.6924 |
| Friday 20 April 2012 (20/04/2012) | 3.6890 | 3.7035 | 3.7010 | 3.6920 | 3.6965 |
| Thursday 19 April 2012 (19/04/2012) | 3.7057 | 3.6896 | 3.6909 | 3.7097 | 3.7003 |
| Wednesday 18 April 2012 (18/04/2012) | 3.7092 | 3.7060 | 3.7054 | 3.7136 | 3.7095 |
| Tuesday 17 April 2012 (17/04/2012) | 3.6755 | 3.7101 | 3.6796 | 3.7065 | 3.6930 |
| Monday 16 April 2012 (16/04/2012) | 3.6756 | 3.6758 | 3.6703 | 3.6775 | 3.6739 |
| Friday 13 April 2012 (13/04/2012) | 3.6939 | 3.6747 | 3.6911 | 3.6815 | 3.6863 |
| Thursday 12 April 2012 (12/04/2012) | 3.6589 | 3.6941 | 3.6733 | 3.6852 | 3.6793 |
| Wednesday 11 April 2012 (11/04/2012) | 3.6569 | 3.6591 | 3.6613 | 3.6574 | 3.6593 |
| Tuesday 10 April 2012 (10/04/2012) | 3.6816 | 3.6576 | 3.6710 | 3.6780 | 3.6745 |
| Monday 9 April 2012 (09/04/2012) | 3.6828 | 3.6823 | 3.6844 | 3.6880 | 3.6862 |
| Friday 6 April 2012 (06/04/2012) | 3.6977 | 3.6841 | 3.6817 | 3.6986 | 3.6901 |
| Thursday 5 April 2012 (05/04/2012) | 3.6868 | 3.6985 | 3.6839 | 3.7003 | 3.6921 |
| Wednesday 4 April 2012 (04/04/2012) | 3.7061 | 3.6863 | 3.6915 | 3.6935 | 3.6925 |
| Tuesday 3 April 2012 (03/04/2012) | 3.7081 | 3.7067 | 3.7081 | 3.7055 | 3.7068 |
| Monday 2 April 2012 (02/04/2012) | 3.6883 | 3.7094 | 3.6794 | 3.7009 | 3.6901 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3.6861 | 3.6785 | 3.6807 | 3.6861 | 3.6834 |
| Thursday 29 March 2012 (29/03/2012) | 3.6792 | 3.6858 | 3.6811 | 3.6749 | 3.6780 |
| Wednesday 28 March 2012 (28/03/2012) | 3.6915 | 3.6795 | 3.6867 | 3.6856 | 3.6861 |
| Tuesday 27 March 2012 (27/03/2012) | 3.7076 | 3.6925 | 3.6982 | 3.7070 | 3.7026 |
| Monday 26 March 2012 (26/03/2012) | 3.6794 | 3.7076 | 3.7004 | 3.6794 | 3.6899 |
| Friday 23 March 2012 (23/03/2012) | 3.6748 | 3.6811 | 3.6728 | 3.6762 | 3.6745 |
| Thursday 22 March 2012 (22/03/2012) | 3.7014 | 3.6747 | 3.6882 | 3.6907 | 3.6894 |
| Wednesday 21 March 2012 (21/03/2012) | 3.7038 | 3.7020 | 3.7108 | 3.7090 | 3.7099 |
| Tuesday 20 March 2012 (20/03/2012) | 3.7208 | 3.7042 | 3.6936 | 3.7104 | 3.7020 |
| Monday 19 March 2012 (19/03/2012) | 3.7054 | 3.7210 | 3.7085 | 3.7106 | 3.7095 |
| Friday 16 March 2012 (16/03/2012) | 3.7035 | 3.7024 | 3.7006 | 3.7010 | 3.7008 |
| Thursday 15 March 2012 (15/03/2012) | 3.6975 | 3.7027 | 3.7042 | 3.7011 | 3.7026 |
| Wednesday 14 March 2012 (14/03/2012) | 3.7143 | 3.6978 | 3.7031 | 3.7105 | 3.7068 |
| Tuesday 13 March 2012 (13/03/2012) | 3.7002 | 3.7142 | 3.7077 | 3.7109 | 3.7093 |
| Monday 12 March 2012 (12/03/2012) | 3.7077 | 3.6999 | 3.7041 | 3.7050 | 3.7046 |
| Friday 9 March 2012 (09/03/2012) | 3.7095 | 3.7085 | 3.7055 | 3.7139 | 3.7097 |
| Thursday 8 March 2012 (08/03/2012) | 3.6826 | 3.7094 | 3.6906 | 3.6886 | 3.6896 |
| Wednesday 7 March 2012 (07/03/2012) | 3.6657 | 3.6824 | 3.6728 | 3.6737 | 3.6733 |
| Tuesday 6 March 2012 (06/03/2012) | 3.6925 | 3.6674 | 3.6904 | 3.6669 | 3.6786 |
| Monday 5 March 2012 (05/03/2012) | 3.7125 | 3.6933 | 3.6934 | 3.7055 | 3.6994 |
| Friday 2 March 2012 (02/03/2012) | 3.7270 | 3.7132 | 3.7256 | 3.7176 | 3.7216 |
| Thursday 1 March 2012 (01/03/2012) | 3.7106 | 3.7265 | 3.7205 | 3.7221 | 3.7213 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3.6905 | 3.7102 | 3.7099 | 3.7160 | 3.7129 |
| Tuesday 28 February 2012 (28/02/2012) | 3.6768 | 3.6904 | 3.6896 | 3.6851 | 3.6873 |
| Monday 27 February 2012 (27/02/2012) | 3.6778 | 3.6770 | 3.6631 | 3.6777 | 3.6704 |
| Friday 24 February 2012 (24/02/2012) | 3.6824 | 3.6763 | 3.6737 | 3.6807 | 3.6772 |
| Thursday 23 February 2012 (23/02/2012) | 3.6739 | 3.6817 | 3.6823 | 3.6780 | 3.6802 |
| Wednesday 22 February 2012 (22/02/2012) | 3.6842 | 3.6743 | 3.6862 | 3.6780 | 3.6821 |
| Tuesday 21 February 2012 (21/02/2012) | 3.6971 | 3.6848 | 3.6929 | 3.6880 | 3.6904 |
| Monday 20 February 2012 (20/02/2012) | 3.6942 | 3.6981 | 3.6986 | 3.7002 | 3.6994 |
| Friday 17 February 2012 (17/02/2012) | 3.6855 | 3.6836 | 3.6893 | 3.6881 | 3.6887 |
| Thursday 16 February 2012 (16/02/2012) | 3.6732 | 3.6860 | 3.6862 | 3.6686 | 3.6774 |
| Wednesday 15 February 2012 (15/02/2012) | 3.6767 | 3.6735 | 3.6819 | 3.6927 | 3.6873 |
| Tuesday 14 February 2012 (14/02/2012) | 3.6743 | 3.6785 | 3.6733 | 3.6688 | 3.6711 |
| Monday 13 February 2012 (13/02/2012) | 3.6684 | 3.6740 | 3.6760 | 3.6757 | 3.6759 |
| Friday 10 February 2012 (10/02/2012) | 3.6929 | 3.6674 | 3.6671 | 3.6736 | 3.6704 |
| Thursday 9 February 2012 (09/02/2012) | 3.6880 | 3.6922 | 3.6839 | 3.6875 | 3.6857 |
| Wednesday 8 February 2012 (08/02/2012) | 3.6933 | 3.6877 | 3.6936 | 3.6906 | 3.6921 |
| Tuesday 7 February 2012 (07/02/2012) | 3.6877 | 3.6937 | 3.6905 | 3.6847 | 3.6876 |
| Monday 6 February 2012 (06/02/2012) | 3.6931 | 3.6894 | 3.6862 | 3.6837 | 3.6850 |
| Friday 3 February 2012 (03/02/2012) | 3.6761 | 3.6985 | 3.6635 | 3.6894 | 3.6765 |
| Thursday 2 February 2012 (02/02/2012) | 3.6778 | 3.6762 | 3.6772 | 3.6786 | 3.6779 |
| Wednesday 1 February 2012 (01/02/2012) | 3.6632 | 3.6789 | 3.6827 | 3.6668 | 3.6748 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3.6676 | 3.6637 | 3.6588 | 3.6689 | 3.6638 |
| Monday 30 January 2012 (30/01/2012) | 3.6671 | 3.6660 | 3.6611 | 3.6574 | 3.6593 |
| Friday 27 January 2012 (27/01/2012) | 3.6671 | 3.6682 | 3.6655 | 3.6732 | 3.6694 |
| Thursday 26 January 2012 (26/01/2012) | 3.6571 | 3.6671 | 3.6681 | 3.6689 | 3.6685 |
| Wednesday 25 January 2012 (25/01/2012) | 3.6406 | 3.6579 | 3.6395 | 3.6342 | 3.6369 |
| Tuesday 24 January 2012 (24/01/2012) | 3.6426 | 3.6389 | 3.6309 | 3.6478 | 3.6394 |
| Monday 23 January 2012 (23/01/2012) | 3.6250 | 3.6429 | 3.6238 | 3.6409 | 3.6323 |