Australian Dollar-South African Rand History: 2024

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.7219, reached on 23/02/2024

The lowest level of 2024 was 11.2745 reached 11/12/2024

The average level of 2024 was 12.1033

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
11.4817
11.4602
11.4640
11.4336
11.4488
Thursday 19 December 2024 (19/12/2024)
11.3987
11.4825
11.4713
11.3977
11.4345
Wednesday 18 December 2024 (18/12/2024)
11.4702
11.3989
11.4244
11.4036
11.4140
Tuesday 17 December 2024 (17/12/2024)
11.3778
11.4701
11.5049
11.3675
11.4362
Monday 16 December 2024 (16/12/2024)
11.3748
11.3788
11.3770
11.3744
11.3757
Friday 13 December 2024 (13/12/2024)
11.3322
11.3690
11.3841
11.3392
11.3617
Thursday 12 December 2024 (12/12/2024)
11.2774
11.3318
11.3082
11.2868
11.2975
Wednesday 11 December 2024 (11/12/2024)
11.3575
11.2774
11.3450
11.2745
11.3098
Tuesday 10 December 2024 (10/12/2024)
11.4507
11.3570
11.4447
11.3982
11.4215
Monday 9 December 2024 (09/12/2024)
11.5099
11.4511
11.5204
11.4562
11.4883
Friday 6 December 2024 (06/12/2024)
11.6247
11.5177
11.5918
11.5470
11.5694
Thursday 5 December 2024 (05/12/2024)
11.6865
11.6247
11.6446
11.6233
11.6340
Wednesday 4 December 2024 (04/12/2024)
11.7383
11.6865
11.7393
11.6616
11.7005
Tuesday 3 December 2024 (03/12/2024)
11.7407
11.7392
11.7468
11.7300
11.7384
Monday 2 December 2024 (02/12/2024)
11.7920
11.7409
11.7937
11.7574
11.7756

November

Friday 29 November 2024 (29/11/2024)
11.7694
11.7549
11.7456
11.7453
11.7455
Thursday 28 November 2024 (28/11/2024)
11.8164
11.7691
11.8314
11.7931
11.8123
Wednesday 27 November 2024 (27/11/2024)
11.7714
11.8170
11.8262
11.7525
11.7894
Tuesday 26 November 2024 (26/11/2024)
11.7389
11.7708
11.7664
11.7156
11.7410
Monday 25 November 2024 (25/11/2024)
11.7942
11.7395
11.7681
11.7652
11.7667
Friday 22 November 2024 (22/11/2024)
11.7905
11.8047
11.7695
11.7279
11.7487
Thursday 21 November 2024 (21/11/2024)
11.7846
11.7904
11.8166
11.7565
11.7866
Wednesday 20 November 2024 (20/11/2024)
11.7918
11.7845
11.7949
11.7897
11.7923
Tuesday 19 November 2024 (19/11/2024)
11.6864
11.7922
11.7616
11.7053
11.7335
Monday 18 November 2024 (18/11/2024)
11.7579
11.6863
11.7512
11.6746
11.7129
Friday 15 November 2024 (15/11/2024)
11.7947
11.7480
11.8074
11.7554
11.7814
Thursday 14 November 2024 (14/11/2024)
11.8295
11.7951
11.8358
11.8085
11.8222
Wednesday 13 November 2024 (13/11/2024)
11.8293
11.8295
11.8459
11.7345
11.7902
Tuesday 12 November 2024 (12/11/2024)
11.7864
11.8292
11.8355
11.8252
11.8304
Monday 11 November 2024 (11/11/2024)
11.6026
11.7867
11.7924
11.5965
11.6945
Friday 8 November 2024 (08/11/2024)
11.5596
11.5768
11.5870
11.5450
11.5660
Thursday 7 November 2024 (07/11/2024)
11.5827
11.5594
11.6081
11.5494
11.5788
Wednesday 6 November 2024 (06/11/2024)
11.5511
11.5830
11.6126
11.5838
11.5982
Tuesday 5 November 2024 (05/11/2024)
11.5321
11.5513
11.5474
11.5429
11.5452
Monday 4 November 2024 (04/11/2024)
11.6102
11.5321
11.5830
11.5649
11.5740
Friday 1 November 2024 (01/11/2024)
11.5861
11.5799
11.5841
11.5775
11.5808

October

Thursday 31 October 2024 (31/10/2024)
11.6021
11.5864
11.6467
11.5898
11.6183
Wednesday 30 October 2024 (30/10/2024)
11.5913
11.6021
11.5939
11.5714
11.5827
Tuesday 29 October 2024 (29/10/2024)
11.6504
11.5907
11.6318
11.6073
11.6196
Monday 28 October 2024 (28/10/2024)
11.6800
11.6510
11.7079
11.6681
11.6880
Friday 25 October 2024 (25/10/2024)
11.7251
11.6698
11.7047
11.6922
11.6985
Thursday 24 October 2024 (24/10/2024)
11.8002
11.7251
11.7698
11.7663
11.7681
Wednesday 23 October 2024 (23/10/2024)
11.7176
11.8007
11.8402
11.7142
11.7772
Tuesday 22 October 2024 (22/10/2024)
11.7278
11.7170
11.7303
11.7189
11.7246
Monday 21 October 2024 (21/10/2024)
11.7628
11.7283
11.7954
11.7719
11.7837
Friday 18 October 2024 (18/10/2024)
11.8384
11.8004
11.8266
11.8056
11.8161
Thursday 17 October 2024 (17/10/2024)
11.7524
11.8381
11.8548
11.8068
11.8308
Wednesday 16 October 2024 (16/10/2024)
11.8271
11.7533
11.7865
11.7674
11.7770
Tuesday 15 October 2024 (15/10/2024)
11.8213
11.8275
11.8366
11.8137
11.8252
Monday 14 October 2024 (14/10/2024)
11.7442
11.8217
11.8128
11.7406
11.7767
Friday 11 October 2024 (11/10/2024)
11.8108
11.7445
11.7964
11.7416
11.7690
Thursday 10 October 2024 (10/10/2024)
11.8685
11.8119
11.8555
11.8014
11.8285
Wednesday 9 October 2024 (09/10/2024)
11.8607
11.8678
11.8656
11.8465
11.8561
Tuesday 8 October 2024 (08/10/2024)
11.7442
11.8618
11.8335
11.7564
11.7950
Monday 7 October 2024 (07/10/2024)
11.8739
11.7442
11.8477
11.8046
11.8262
Friday 4 October 2024 (04/10/2024)
11.9794
11.9145
11.9461
11.9368
11.9415
Thursday 3 October 2024 (03/10/2024)
11.9536
11.9791
11.9545
11.8854
11.9200
Wednesday 2 October 2024 (02/10/2024)
11.9727
11.9536
12.0177
11.9548
11.9863
Tuesday 1 October 2024 (01/10/2024)
11.9375
11.9729
11.9637
11.9452
11.9545

September

Monday 30 September 2024 (30/09/2024)
11.8080
11.9372
11.9385
11.8244
11.8815
Friday 27 September 2024 (27/09/2024)
11.8473
11.8131
11.8532
11.8279
11.8406
Thursday 26 September 2024 (26/09/2024)
11.7880
11.8474
11.8364
11.7873
11.8119
Wednesday 25 September 2024 (25/09/2024)
11.8982
11.7876
11.9134
11.8016
11.8575
Tuesday 24 September 2024 (24/09/2024)
11.8625
11.8981
11.8705
11.8509
11.8607
Monday 23 September 2024 (23/09/2024)
11.8877
11.8621
11.8754
11.8410
11.8582
Friday 20 September 2024 (20/09/2024)
11.9243
11.8672
11.9607
11.9141
11.9374
Thursday 19 September 2024 (19/09/2024)
11.8699
11.9236
11.9274
11.9064
11.9169
Wednesday 18 September 2024 (18/09/2024)
11.8826
11.8699
11.8925
11.8915
11.8920
Tuesday 17 September 2024 (17/09/2024)
11.8968
11.8827
11.9148
11.8837
11.8993
Monday 16 September 2024 (16/09/2024)
11.8966
11.8959
11.9270
11.8904
11.9087
Friday 13 September 2024 (13/09/2024)
11.9526
11.8998
11.9245
11.9150
11.9198
Thursday 12 September 2024 (12/09/2024)
11.9478
11.9530
12.0100
11.9551
11.9826
Wednesday 11 September 2024 (11/09/2024)
11.9388
11.9478
11.9345
11.9244
11.9295
Tuesday 10 September 2024 (10/09/2024)
11.9027
11.9382
11.9477
11.8978
11.9228
Monday 9 September 2024 (09/09/2024)
11.9003
11.9027
11.9454
11.9005
11.9230
Friday 6 September 2024 (06/09/2024)
11.9385
11.9046
11.9214
11.8862
11.9038
Thursday 5 September 2024 (05/09/2024)
12.0158
11.9385
12.0091
11.9436
11.9764
Wednesday 4 September 2024 (04/09/2024)
12.0692
12.0151
12.0555
12.0245
12.0400
Tuesday 3 September 2024 (03/09/2024)
12.1084
12.0693
12.1108
12.0747
12.0928
Monday 2 September 2024 (02/09/2024)
12.0595
12.1081
12.1241
12.0770
12.1006

August

Friday 30 August 2024 (30/08/2024)
12.0744
12.0566
12.0649
12.0026
12.0338
Thursday 29 August 2024 (29/08/2024)
12.0986
12.0744
12.1014
12.0601
12.0808
Wednesday 28 August 2024 (28/08/2024)
12.0325
12.0993
12.0749
12.0693
12.0721
Tuesday 27 August 2024 (27/08/2024)
12.0116
12.0323
12.0496
12.0081
12.0289
Monday 26 August 2024 (26/08/2024)
12.0229
12.0115
12.0719
12.0040
12.0380
Friday 23 August 2024 (23/08/2024)
12.0792
12.0429
12.0895
12.0186
12.0541
Thursday 22 August 2024 (22/08/2024)
12.0261
12.0794
12.0977
12.0344
12.0661
Wednesday 21 August 2024 (21/08/2024)
12.0158
12.0257
12.0617
12.0005
12.0311
Tuesday 20 August 2024 (20/08/2024)
11.9118
12.0159
12.0510
11.9264
11.9887
Monday 19 August 2024 (19/08/2024)
11.9033
11.9147
11.9306
11.8935
11.9121
Friday 16 August 2024 (16/08/2024)
11.8993
11.9157
11.8927
11.8826
11.8877
Thursday 15 August 2024 (15/08/2024)
11.9666
11.8989
12.0260
11.9177
11.9719
Wednesday 14 August 2024 (14/08/2024)
12.0113
11.9527
12.0025
11.9816
11.9921
Tuesday 13 August 2024 (13/08/2024)
12.0236
12.0107
12.0295
11.9840
12.0068
Monday 12 August 2024 (12/08/2024)
12.0375
12.0301
12.0317
12.0135
12.0226
Friday 9 August 2024 (09/08/2024)
12.1102
12.0444
12.0681
12.0571
12.0626
Thursday 8 August 2024 (08/08/2024)
12.0055
12.1099
12.0451
12.0344
12.0398
Wednesday 7 August 2024 (07/08/2024)
12.0384
12.0063
12.0501
12.0166
12.0334
Tuesday 6 August 2024 (06/08/2024)
12.0368
12.0375
12.0602
12.0491
12.0547
Monday 5 August 2024 (05/08/2024)
11.9060
12.0366
11.9058
11.8743
11.8901
Friday 2 August 2024 (02/08/2024)
11.8744
11.9022
11.9144
11.8606
11.8875
Thursday 1 August 2024 (01/08/2024)
11.9068
11.8753
11.9043
11.8754
11.8899

July

Wednesday 31 July 2024 (31/07/2024)
11.9793
11.9070
11.8872
11.8861
11.8867
Tuesday 30 July 2024 (30/07/2024)
12.0743
11.9792
12.0715
11.9793
12.0254
Monday 29 July 2024 (29/07/2024)
11.9957
12.0741
12.0804
11.9930
12.0367
Friday 26 July 2024 (26/07/2024)
12.0034
11.9737
12.0187
11.9718
11.9953
Thursday 25 July 2024 (25/07/2024)
12.0881
12.0044
12.0873
12.0301
12.0587
Wednesday 24 July 2024 (24/07/2024)
12.1689
12.0880
12.1138
12.0879
12.1009
Tuesday 23 July 2024 (23/07/2024)
12.1243
12.1690
12.2175
12.1228
12.1702
Monday 22 July 2024 (22/07/2024)
12.2361
12.1242
12.1954
12.1597
12.1776
Friday 19 July 2024 (19/07/2024)
12.2452
12.2156
12.2711
12.2290
12.2501
Thursday 18 July 2024 (18/07/2024)
12.2431
12.2454
12.2458
12.2215
12.2337
Wednesday 17 July 2024 (17/07/2024)
12.1550
12.2433
12.2741
12.1626
12.2184
Tuesday 16 July 2024 (16/07/2024)
12.3003
12.1547
12.2839
12.1965
12.2402
Monday 15 July 2024 (15/07/2024)
12.1937
12.3003
12.3699
12.1849
12.2774
Friday 12 July 2024 (12/07/2024)
12.1696
12.1487
12.1838
12.1686
12.1762
Thursday 11 July 2024 (11/07/2024)
12.2308
12.1695
12.2013
12.1963
12.1988
Wednesday 10 July 2024 (10/07/2024)
12.2402
12.2308
12.2291
12.1870
12.2081
Tuesday 9 July 2024 (09/07/2024)
12.2045
12.2401
12.2558
12.2033
12.2296
Monday 8 July 2024 (08/07/2024)
12.2862
12.2103
12.2594
12.2277
12.2436
Friday 5 July 2024 (05/07/2024)
12.2829
12.2672
12.3043
12.2468
12.2756
Thursday 4 July 2024 (04/07/2024)
12.3458
12.2829
12.3725
12.2866
12.3296
Wednesday 3 July 2024 (03/07/2024)
12.3978
12.3468
12.3944
12.3178
12.3561
Tuesday 2 July 2024 (02/07/2024)
12.2408
12.3974
12.4218
12.2171
12.3195
Monday 1 July 2024 (01/07/2024)
12.0236
12.2410
12.2262
12.0191
12.1227

June

Friday 28 June 2024 (28/06/2024)
12.2794
12.1394
12.2603
12.1278
12.1941
Thursday 27 June 2024 (27/06/2024)
12.0759
12.2796
12.2967
12.0912
12.1940
Wednesday 26 June 2024 (26/06/2024)
12.1206
12.0767
12.1765
12.0759
12.1262
Tuesday 25 June 2024 (25/06/2024)
12.0554
12.1205
12.1190
12.0558
12.0874
Monday 24 June 2024 (24/06/2024)
11.9613
12.0554
12.1128
11.9596
12.0362
Friday 21 June 2024 (21/06/2024)
11.9650
11.9327
11.9687
11.9117
11.9402
Thursday 20 June 2024 (20/06/2024)
11.9841
11.9649
12.0993
11.9676
12.0335
Wednesday 19 June 2024 (19/06/2024)
12.0117
11.9842
12.0225
11.9742
11.9984
Tuesday 18 June 2024 (18/06/2024)
12.0674
12.0114
12.0712
12.0095
12.0404
Monday 17 June 2024 (17/06/2024)
12.1846
12.0666
12.1357
12.0430
12.0894
Friday 14 June 2024 (14/06/2024)
12.2292
12.1654
12.2249
12.1269
12.1759
Thursday 13 June 2024 (13/06/2024)
12.2504
12.2284
12.2886
12.2150
12.2518
Wednesday 12 June 2024 (12/06/2024)
12.2788
12.2507
12.3235
12.2584
12.2910
Tuesday 11 June 2024 (11/06/2024)
12.3740
12.2793
12.3649
12.2913
12.3281
Monday 10 June 2024 (10/06/2024)
12.4301
12.3740
12.4408
12.3473
12.3941
Friday 7 June 2024 (07/06/2024)
12.6533
12.4335
12.5641
12.4925
12.5283
Thursday 6 June 2024 (06/06/2024)
12.5947
12.6535
12.6193
12.6002
12.6098
Wednesday 5 June 2024 (05/06/2024)
12.4429
12.5945
12.5846
12.4322
12.5084
Tuesday 4 June 2024 (04/06/2024)
12.3802
12.4431
12.4371
12.3917
12.4144
Monday 3 June 2024 (03/06/2024)
12.5339
12.3853
12.5255
12.3820
12.4538

May

Friday 31 May 2024 (31/05/2024)
12.4412
12.5074
12.5102
12.4238
12.4670
Thursday 30 May 2024 (30/05/2024)
12.1990
12.4409
12.4170
12.2028
12.3099
Wednesday 29 May 2024 (29/05/2024)
12.1588
12.2007
12.1868
12.1506
12.1687
Tuesday 28 May 2024 (28/05/2024)
12.2166
12.1578
12.2573
12.1738
12.2156
Monday 27 May 2024 (27/05/2024)
12.2052
12.2168
12.2375
12.2239
12.2307
Friday 24 May 2024 (24/05/2024)
12.2101
12.2075
12.2100
12.1578
12.1839
Thursday 23 May 2024 (23/05/2024)
12.1018
12.2098
12.2058
12.1249
12.1654
Wednesday 22 May 2024 (22/05/2024)
12.0484
12.1029
12.0980
12.0538
12.0759
Tuesday 21 May 2024 (21/05/2024)
12.1268
12.0485
12.1360
12.0449
12.0905
Monday 20 May 2024 (20/05/2024)
12.1690
12.1270
12.1874
12.1455
12.1665
Friday 17 May 2024 (17/05/2024)
12.1452
12.1582
12.1614
12.1202
12.1408
Thursday 16 May 2024 (16/05/2024)
12.2293
12.1459
12.2163
12.1796
12.1980
Wednesday 15 May 2024 (15/05/2024)
12.1837
12.2291
12.2055
12.2033
12.2044
Tuesday 14 May 2024 (14/05/2024)
12.1382
12.1837
12.1890
12.1579
12.1735
Monday 13 May 2024 (13/05/2024)
12.1792
12.1379
12.1515
12.1242
12.1379
Friday 10 May 2024 (10/05/2024)
12.2238
12.1770
12.2069
12.1835
12.1952
Thursday 9 May 2024 (09/05/2024)
12.2196
12.2236
12.2598
12.1853
12.2226
Wednesday 8 May 2024 (08/05/2024)
12.2170
12.2197
12.2394
12.1971
12.2183
Tuesday 7 May 2024 (07/05/2024)
12.2442
12.2168
12.2266
12.2149
12.2208
Monday 6 May 2024 (06/05/2024)
12.2301
12.2443
12.2547
12.2061
12.2304
Friday 3 May 2024 (03/05/2024)
12.1809
12.2349
12.2392
12.2061
12.2227
Thursday 2 May 2024 (02/05/2024)
12.1369
12.1807
12.1608
12.1548
12.1578
Wednesday 1 May 2024 (01/05/2024)
12.1596
12.1362
12.1586
12.1027
12.1307

April

Tuesday 30 April 2024 (30/04/2024)
12.2318
12.1597
12.2341
12.2250
12.2296
Monday 29 April 2024 (29/04/2024)
12.2570
12.2310
12.3118
12.2785
12.2952
Friday 26 April 2024 (26/04/2024)
12.4072
12.2876
12.4264
12.2713
12.3489
Thursday 25 April 2024 (25/04/2024)
12.4915
12.4073
12.4723
12.3717
12.4220
Wednesday 24 April 2024 (24/04/2024)
12.3968
12.4913
12.4725
12.4430
12.4578
Tuesday 23 April 2024 (23/04/2024)
12.3788
12.3973
12.4200
12.3921
12.4061
Monday 22 April 2024 (22/04/2024)
12.2514
12.3787
12.2996
12.2754
12.2875
Friday 19 April 2024 (19/04/2024)
12.2969
12.2633
12.3333
12.2505
12.2919
Thursday 18 April 2024 (18/04/2024)
12.2456
12.2968
12.3289
12.2330
12.2810
Wednesday 17 April 2024 (17/04/2024)
12.1960
12.2451
12.2454
12.2131
12.2293
Tuesday 16 April 2024 (16/04/2024)
12.2304
12.1962
12.2320
12.2193
12.2257
Monday 15 April 2024 (15/04/2024)
12.1962
12.2303
12.2829
12.2060
12.2445
Friday 12 April 2024 (12/04/2024)
12.2482
12.1987
12.2362
12.1702
12.2032
Thursday 11 April 2024 (11/04/2024)
12.2276
12.2483
12.2653
12.2305
12.2479
Wednesday 10 April 2024 (10/04/2024)
12.2351
12.2276
12.2442
12.2296
12.2369
Tuesday 9 April 2024 (09/04/2024)
12.3130
12.2348
12.3060
12.2381
12.2721
Monday 8 April 2024 (08/04/2024)
12.2907
12.3131
12.3001
12.2422
12.2712
Friday 5 April 2024 (05/04/2024)
12.3268
12.3050
12.3162
12.2486
12.2824
Thursday 4 April 2024 (04/04/2024)
12.2569
12.3265
12.2881
12.2881
12.2881
Wednesday 3 April 2024 (03/04/2024)
12.2361
12.2568
12.2594
12.2483
12.2539
Tuesday 2 April 2024 (02/04/2024)
12.2928
12.2362
12.3328
12.2285
12.2807
Monday 1 April 2024 (01/04/2024)
12.3551
12.2930
12.3535
12.2731
12.3133

March

Friday 29 March 2024 (29/03/2024)
12.3398
12.3221
12.3330
12.3186
12.3258
Thursday 28 March 2024 (28/03/2024)
12.3573
12.3398
12.3719
12.3576
12.3648
Wednesday 27 March 2024 (27/03/2024)
12.3999
12.3574
12.3762
12.3403
12.3583
Tuesday 26 March 2024 (26/03/2024)
12.3514
12.3999
12.4040
12.3559
12.3800
Monday 25 March 2024 (25/03/2024)
12.3888
12.3515
12.3892
12.3739
12.3816
Friday 22 March 2024 (22/03/2024)
12.3667
12.3882
12.3842
12.3761
12.3802
Thursday 21 March 2024 (21/03/2024)
12.3186
12.3668
12.3670
12.3326
12.3498
Wednesday 20 March 2024 (20/03/2024)
12.3483
12.3186
12.3746
12.2871
12.3309
Tuesday 19 March 2024 (19/03/2024)
12.4256
12.3482
12.3944
12.3844
12.3894
Monday 18 March 2024 (18/03/2024)
12.2860
12.4255
12.4551
12.3109
12.3830
Friday 15 March 2024 (15/03/2024)
12.3290
12.3111
12.3008
12.2768
12.2888
Thursday 14 March 2024 (14/03/2024)
12.3024
12.3289
12.3504
12.3085
12.3295
Wednesday 13 March 2024 (13/03/2024)
12.3361
12.3027
12.3589
12.2786
12.3188
Tuesday 12 March 2024 (12/03/2024)
12.3536
12.3362
12.3616
12.3035
12.3326
Monday 11 March 2024 (11/03/2024)
12.4271
12.3538
12.4286
12.3226
12.3756
Friday 8 March 2024 (08/03/2024)
12.3657
12.4016
12.4323
12.3878
12.4101
Thursday 7 March 2024 (07/03/2024)
12.3582
12.3662
12.3919
12.3860
12.3890
Wednesday 6 March 2024 (06/03/2024)
12.3377
12.3585
12.3537
12.3504
12.3521
Tuesday 5 March 2024 (05/03/2024)
12.3956
12.3409
12.3729
12.3285
12.3507
Monday 4 March 2024 (04/03/2024)
12.4659
12.3946
12.4283
12.4195
12.4239
Friday 1 March 2024 (01/03/2024)
12.4672
12.4613
12.4898
12.4677
12.4788

February

Thursday 29 February 2024 (29/02/2024)
12.5201
12.4666
12.5291
12.4684
12.4988
Wednesday 28 February 2024 (28/02/2024)
12.4973
12.5254
12.5376
12.4895
12.5136
Tuesday 27 February 2024 (27/02/2024)
12.6185
12.4916
12.6104
12.5028
12.5566
Monday 26 February 2024 (26/02/2024)
12.6655
12.6169
12.6442
12.6430
12.6436
Friday 23 February 2024 (23/02/2024)
12.5645
12.6665
12.7219
12.5686
12.6453
Thursday 22 February 2024 (22/02/2024)
12.3960
12.5751
12.5602
12.4197
12.4900
Wednesday 21 February 2024 (21/02/2024)
12.3841
12.3959
12.4039
12.3188
12.3614
Tuesday 20 February 2024 (20/02/2024)
12.4063
12.3845
12.4609
12.4280
12.4445
Monday 19 February 2024 (19/02/2024)
12.3320
12.4058
12.4182
12.3506
12.3844
Friday 16 February 2024 (16/02/2024)
12.3625
12.3406
12.3596
12.3151
12.3374
Thursday 15 February 2024 (15/02/2024)
12.3655
12.3617
12.3609
12.3602
12.3606
Wednesday 14 February 2024 (14/02/2024)
12.3459
12.3652
12.3510
12.3441
12.3476
Tuesday 13 February 2024 (13/02/2024)
12.3514
12.3490
12.3552
12.3224
12.3388
Monday 12 February 2024 (12/02/2024)
12.3907
12.3537
12.4202
12.3634
12.3918
Friday 9 February 2024 (09/02/2024)
12.3120
12.4182
12.3786
12.3553
12.3670
Thursday 8 February 2024 (08/02/2024)
12.3247
12.3108
12.3232
12.3168
12.3200
Wednesday 7 February 2024 (07/02/2024)
12.2835
12.3245
12.3410
12.2960
12.3185
Tuesday 6 February 2024 (06/02/2024)
12.3618
12.2851
12.3652
12.3175
12.3414
Monday 5 February 2024 (05/02/2024)
12.3189
12.3650
12.3253
12.3145
12.3199
Friday 2 February 2024 (02/02/2024)
12.2259
12.3133
12.3223
12.2553
12.2888
Thursday 1 February 2024 (01/02/2024)
12.2727
12.2272
12.2294
12.2155
12.2225

January

Wednesday 31 January 2024 (31/01/2024)
12.4066
12.2675
12.3590
12.3041
12.3316
Tuesday 30 January 2024 (30/01/2024)
12.4352
12.3980
12.4467
12.4201
12.4334
Monday 29 January 2024 (29/01/2024)
12.3379
12.4422
12.3862
12.3822
12.3842
Friday 26 January 2024 (26/01/2024)
12.4292
12.3618
12.4389
12.3810
12.4100
Thursday 25 January 2024 (25/01/2024)
12.4211
12.4279
12.4508
12.4286
12.4397
Wednesday 24 January 2024 (24/01/2024)
12.5306
12.4318
12.5098
12.4413
12.4756
Tuesday 23 January 2024 (23/01/2024)
12.6147
12.5299
12.6221
12.5036
12.5629
Monday 22 January 2024 (22/01/2024)
12.5243
12.6104
12.6263
12.5434
12.5849
Friday 19 January 2024 (19/01/2024)
12.4491
12.5641
12.5028
12.4972
12.5000
Thursday 18 January 2024 (18/01/2024)
12.4794
12.4534
12.4697
12.4120
12.4409
Wednesday 17 January 2024 (17/01/2024)
12.4935
12.4706
12.5135
12.4992
12.5064
Tuesday 16 January 2024 (16/01/2024)
12.4397
12.4920
12.5097
12.4227
12.4662
Monday 15 January 2024 (15/01/2024)
12.4712
12.4401
12.4664
12.4634
12.4649
Friday 12 January 2024 (12/01/2024)
12.4706
12.4763
12.4932
12.4776
12.4854
Thursday 11 January 2024 (11/01/2024)
12.5269
12.4700
12.4833
12.4710
12.4772
Wednesday 10 January 2024 (10/01/2024)
12.5034
12.5257
12.5372
12.4917
12.5145
Tuesday 9 January 2024 (09/01/2024)
12.4929
12.5022
12.5156
12.4625
12.4891
Monday 8 January 2024 (08/01/2024)
12.5671
12.4996
12.5481
12.5296
12.5389
Friday 5 January 2024 (05/01/2024)
12.5457
12.5490
12.5876
12.5448
12.5662
Thursday 4 January 2024 (04/01/2024)
12.6001
12.5422
12.5863
12.5680
12.5772
Wednesday 3 January 2024 (03/01/2024)
12.5579
12.6041
12.6148
12.5453
12.5801
Tuesday 2 January 2024 (02/01/2024)
12.4650
12.5572
12.5716
12.4987
12.5352
Monday 1 January 2024 (01/01/2024)
12.4646
12.4622
12.4647
12.4620
12.4634