Australian Dollar-South African Rand History: 2024

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 12.7219, reached on 23/02/2024

The lowest level of 2024 was 11.2745 reached 11/12/2024

The average level of 2024 was 12.0914

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241111.51212.513Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
11.6929
11.6903
11.6890
11.6507
11.6699
Monday 30 December 2024 (30/12/2024)
11.6361
11.6919
11.6825
11.6450
11.6638
Friday 27 December 2024 (27/12/2024)
11.7227
11.6211
11.6616
11.6069
11.6343
Thursday 26 December 2024 (26/12/2024)
11.6476
11.7228
11.7505
11.6038
11.6772
Wednesday 25 December 2024 (25/12/2024)
11.5968
11.6462
11.6344
11.5706
11.6025
Tuesday 24 December 2024 (24/12/2024)
11.5968
11.6462
11.6344
11.5706
11.6025
Monday 23 December 2024 (23/12/2024)
11.4395
11.5969
11.5705
11.4642
11.5174
Friday 20 December 2024 (20/12/2024)
11.4817
11.4602
11.4640
11.4336
11.4488
Thursday 19 December 2024 (19/12/2024)
11.3987
11.4825
11.4713
11.3977
11.4345
Wednesday 18 December 2024 (18/12/2024)
11.4702
11.3989
11.4244
11.4036
11.4140
Tuesday 17 December 2024 (17/12/2024)
11.3778
11.4701
11.5049
11.3675
11.4362
Monday 16 December 2024 (16/12/2024)
11.3748
11.3788
11.3770
11.3744
11.3757
Friday 13 December 2024 (13/12/2024)
11.3322
11.3690
11.3841
11.3392
11.3617
Thursday 12 December 2024 (12/12/2024)
11.2774
11.3318
11.3082
11.2868
11.2975
Wednesday 11 December 2024 (11/12/2024)
11.3575
11.2774
11.3450
11.2745
11.3098
Tuesday 10 December 2024 (10/12/2024)
11.4507
11.3570
11.4447
11.3982
11.4215
Monday 9 December 2024 (09/12/2024)
11.5099
11.4511
11.5204
11.4562
11.4883
Friday 6 December 2024 (06/12/2024)
11.6247
11.5177
11.5918
11.5470
11.5694
Thursday 5 December 2024 (05/12/2024)
11.6865
11.6247
11.6446
11.6233
11.6340
Wednesday 4 December 2024 (04/12/2024)
11.7383
11.6865
11.7393
11.6616
11.7005
Tuesday 3 December 2024 (03/12/2024)
11.7407
11.7392
11.7468
11.7300
11.7384
Monday 2 December 2024 (02/12/2024)
11.7920
11.7409
11.7937
11.7574
11.7756

November

Friday 29 November 2024 (29/11/2024)
11.7694
11.7549
11.7456
11.7453
11.7455
Thursday 28 November 2024 (28/11/2024)
11.8164
11.7691
11.8314
11.7931
11.8123
Wednesday 27 November 2024 (27/11/2024)
11.7714
11.8170
11.8262
11.7525
11.7894
Tuesday 26 November 2024 (26/11/2024)
11.7389
11.7708
11.7664
11.7156
11.7410
Monday 25 November 2024 (25/11/2024)
11.7942
11.7395
11.7681
11.7652
11.7667
Friday 22 November 2024 (22/11/2024)
11.7905
11.8047
11.7695
11.7279
11.7487
Thursday 21 November 2024 (21/11/2024)
11.7846
11.7904
11.8166
11.7565
11.7866
Wednesday 20 November 2024 (20/11/2024)
11.7918
11.7845
11.7949
11.7897
11.7923
Tuesday 19 November 2024 (19/11/2024)
11.6864
11.7922
11.7616
11.7053
11.7335
Monday 18 November 2024 (18/11/2024)
11.7579
11.6863
11.7512
11.6746
11.7129
Friday 15 November 2024 (15/11/2024)
11.7947
11.7480
11.8074
11.7554
11.7814
Thursday 14 November 2024 (14/11/2024)
11.8295
11.7951
11.8358
11.8085
11.8222
Wednesday 13 November 2024 (13/11/2024)
11.8293
11.8295
11.8459
11.7345
11.7902
Tuesday 12 November 2024 (12/11/2024)
11.7864
11.8292
11.8355
11.8252
11.8304
Monday 11 November 2024 (11/11/2024)
11.6026
11.7867
11.7924
11.5965
11.6945
Friday 8 November 2024 (08/11/2024)
11.5596
11.5768
11.5870
11.5450
11.5660
Thursday 7 November 2024 (07/11/2024)
11.5827
11.5594
11.6081
11.5494
11.5788
Wednesday 6 November 2024 (06/11/2024)
11.5511
11.5830
11.6126
11.5838
11.5982
Tuesday 5 November 2024 (05/11/2024)
11.5321
11.5513
11.5474
11.5429
11.5452
Monday 4 November 2024 (04/11/2024)
11.6102
11.5321
11.5830
11.5649
11.5740
Friday 1 November 2024 (01/11/2024)
11.5861
11.5799
11.5841
11.5775
11.5808

October

Thursday 31 October 2024 (31/10/2024)
11.6021
11.5864
11.6467
11.5898
11.6183
Wednesday 30 October 2024 (30/10/2024)
11.5913
11.6021
11.5939
11.5714
11.5827
Tuesday 29 October 2024 (29/10/2024)
11.6504
11.5907
11.6318
11.6073
11.6196
Monday 28 October 2024 (28/10/2024)
11.6800
11.6510
11.7079
11.6681
11.6880
Friday 25 October 2024 (25/10/2024)
11.7251
11.6698
11.7047
11.6922
11.6985
Thursday 24 October 2024 (24/10/2024)
11.8002
11.7251
11.7698
11.7663
11.7681
Wednesday 23 October 2024 (23/10/2024)
11.7176
11.8007
11.8402
11.7142
11.7772
Tuesday 22 October 2024 (22/10/2024)
11.7278
11.7170
11.7303
11.7189
11.7246
Monday 21 October 2024 (21/10/2024)
11.7628
11.7283
11.7954
11.7719
11.7837
Friday 18 October 2024 (18/10/2024)
11.8384
11.8004
11.8266
11.8056
11.8161
Thursday 17 October 2024 (17/10/2024)
11.7524
11.8381
11.8548
11.8068
11.8308
Wednesday 16 October 2024 (16/10/2024)
11.8271
11.7533
11.7865
11.7674
11.7770
Tuesday 15 October 2024 (15/10/2024)
11.8213
11.8275
11.8366
11.8137
11.8252
Monday 14 October 2024 (14/10/2024)
11.7442
11.8217
11.8128
11.7406
11.7767
Friday 11 October 2024 (11/10/2024)
11.8108
11.7445
11.7964
11.7416
11.7690
Thursday 10 October 2024 (10/10/2024)
11.8685
11.8119
11.8555
11.8014
11.8285
Wednesday 9 October 2024 (09/10/2024)
11.8607
11.8678
11.8656
11.8465
11.8561
Tuesday 8 October 2024 (08/10/2024)
11.7442
11.8618
11.8335
11.7564
11.7950
Monday 7 October 2024 (07/10/2024)
11.8739
11.7442
11.8477
11.8046
11.8262
Friday 4 October 2024 (04/10/2024)
11.9794
11.9145
11.9461
11.9368
11.9415
Thursday 3 October 2024 (03/10/2024)
11.9536
11.9791
11.9545
11.8854
11.9200
Wednesday 2 October 2024 (02/10/2024)
11.9727
11.9536
12.0177
11.9548
11.9863
Tuesday 1 October 2024 (01/10/2024)
11.9375
11.9729
11.9637
11.9452
11.9545

September

Monday 30 September 2024 (30/09/2024)
11.8080
11.9372
11.9385
11.8244
11.8815
Friday 27 September 2024 (27/09/2024)
11.8473
11.8131
11.8532
11.8279
11.8406
Thursday 26 September 2024 (26/09/2024)
11.7880
11.8474
11.8364
11.7873
11.8119
Wednesday 25 September 2024 (25/09/2024)
11.8982
11.7876
11.9134
11.8016
11.8575
Tuesday 24 September 2024 (24/09/2024)
11.8625
11.8981
11.8705
11.8509
11.8607
Monday 23 September 2024 (23/09/2024)
11.8877
11.8621
11.8754
11.8410
11.8582
Friday 20 September 2024 (20/09/2024)
11.9243
11.8672
11.9607
11.9141
11.9374
Thursday 19 September 2024 (19/09/2024)
11.8699
11.9236
11.9274
11.9064
11.9169
Wednesday 18 September 2024 (18/09/2024)
11.8826
11.8699
11.8925
11.8915
11.8920
Tuesday 17 September 2024 (17/09/2024)
11.8968
11.8827
11.9148
11.8837
11.8993
Monday 16 September 2024 (16/09/2024)
11.8966
11.8959
11.9270
11.8904
11.9087
Friday 13 September 2024 (13/09/2024)
11.9526
11.8998
11.9245
11.9150
11.9198
Thursday 12 September 2024 (12/09/2024)
11.9478
11.9530
12.0100
11.9551
11.9826
Wednesday 11 September 2024 (11/09/2024)
11.9388
11.9478
11.9345
11.9244
11.9295
Tuesday 10 September 2024 (10/09/2024)
11.9027
11.9382
11.9477
11.8978
11.9228
Monday 9 September 2024 (09/09/2024)
11.9003
11.9027
11.9454
11.9005
11.9230
Friday 6 September 2024 (06/09/2024)
11.9385
11.9046
11.9214
11.8862
11.9038
Thursday 5 September 2024 (05/09/2024)
12.0158
11.9385
12.0091
11.9436
11.9764
Wednesday 4 September 2024 (04/09/2024)
12.0692
12.0151
12.0555
12.0245
12.0400
Tuesday 3 September 2024 (03/09/2024)
12.1084
12.0693
12.1108
12.0747
12.0928
Monday 2 September 2024 (02/09/2024)
12.0595
12.1081
12.1241
12.0770
12.1006

August

Friday 30 August 2024 (30/08/2024)
12.0744
12.0566
12.0649
12.0026
12.0338
Thursday 29 August 2024 (29/08/2024)
12.0986
12.0744
12.1014
12.0601
12.0808
Wednesday 28 August 2024 (28/08/2024)
12.0325
12.0993
12.0749
12.0693
12.0721
Tuesday 27 August 2024 (27/08/2024)
12.0116
12.0323
12.0496
12.0081
12.0289
Monday 26 August 2024 (26/08/2024)
12.0229
12.0115
12.0719
12.0040
12.0380
Friday 23 August 2024 (23/08/2024)
12.0792
12.0429
12.0895
12.0186
12.0541
Thursday 22 August 2024 (22/08/2024)
12.0261
12.0794
12.0977
12.0344
12.0661
Wednesday 21 August 2024 (21/08/2024)
12.0158
12.0257
12.0617
12.0005
12.0311
Tuesday 20 August 2024 (20/08/2024)
11.9118
12.0159
12.0510
11.9264
11.9887
Monday 19 August 2024 (19/08/2024)
11.9033
11.9147
11.9306
11.8935
11.9121
Friday 16 August 2024 (16/08/2024)
11.8993
11.9157
11.8927
11.8826
11.8877
Thursday 15 August 2024 (15/08/2024)
11.9666
11.8989
12.0260
11.9177
11.9719
Wednesday 14 August 2024 (14/08/2024)
12.0113
11.9527
12.0025
11.9816
11.9921
Tuesday 13 August 2024 (13/08/2024)
12.0236
12.0107
12.0295
11.9840
12.0068
Monday 12 August 2024 (12/08/2024)
12.0375
12.0301
12.0317
12.0135
12.0226
Friday 9 August 2024 (09/08/2024)
12.1102
12.0444
12.0681
12.0571
12.0626
Thursday 8 August 2024 (08/08/2024)
12.0055
12.1099
12.0451
12.0344
12.0398
Wednesday 7 August 2024 (07/08/2024)
12.0384
12.0063
12.0501
12.0166
12.0334
Tuesday 6 August 2024 (06/08/2024)
12.0368
12.0375
12.0602
12.0491
12.0547
Monday 5 August 2024 (05/08/2024)
11.9060
12.0366
11.9058
11.8743
11.8901
Friday 2 August 2024 (02/08/2024)
11.8744
11.9022
11.9144
11.8606
11.8875
Thursday 1 August 2024 (01/08/2024)
11.9068
11.8753
11.9043
11.8754
11.8899

July

Wednesday 31 July 2024 (31/07/2024)
11.9793
11.9070
11.8872
11.8861
11.8867
Tuesday 30 July 2024 (30/07/2024)
12.0743
11.9792
12.0715
11.9793
12.0254
Monday 29 July 2024 (29/07/2024)
11.9957
12.0741
12.0804
11.9930
12.0367
Friday 26 July 2024 (26/07/2024)
12.0034
11.9737
12.0187
11.9718
11.9953
Thursday 25 July 2024 (25/07/2024)
12.0881
12.0044
12.0873
12.0301
12.0587
Wednesday 24 July 2024 (24/07/2024)
12.1689
12.0880
12.1138
12.0879
12.1009
Tuesday 23 July 2024 (23/07/2024)
12.1243
12.1690
12.2175
12.1228
12.1702
Monday 22 July 2024 (22/07/2024)
12.2361
12.1242
12.1954
12.1597
12.1776
Friday 19 July 2024 (19/07/2024)
12.2452
12.2156
12.2711
12.2290
12.2501
Thursday 18 July 2024 (18/07/2024)
12.2431
12.2454
12.2458
12.2215
12.2337
Wednesday 17 July 2024 (17/07/2024)
12.1550
12.2433
12.2741
12.1626
12.2184
Tuesday 16 July 2024 (16/07/2024)
12.3003
12.1547
12.2839
12.1965
12.2402
Monday 15 July 2024 (15/07/2024)
12.1937
12.3003
12.3699
12.1849
12.2774
Friday 12 July 2024 (12/07/2024)
12.1696
12.1487
12.1838
12.1686
12.1762
Thursday 11 July 2024 (11/07/2024)
12.2308
12.1695
12.2013
12.1963
12.1988
Wednesday 10 July 2024 (10/07/2024)
12.2402
12.2308
12.2291
12.1870
12.2081
Tuesday 9 July 2024 (09/07/2024)
12.2045
12.2401
12.2558
12.2033
12.2296
Monday 8 July 2024 (08/07/2024)
12.2862
12.2103
12.2594
12.2277
12.2436
Friday 5 July 2024 (05/07/2024)
12.2829
12.2672
12.3043
12.2468
12.2756
Thursday 4 July 2024 (04/07/2024)
12.3458
12.2829
12.3725
12.2866
12.3296
Wednesday 3 July 2024 (03/07/2024)
12.3978
12.3468
12.3944
12.3178
12.3561
Tuesday 2 July 2024 (02/07/2024)
12.2408
12.3974
12.4218
12.2171
12.3195
Monday 1 July 2024 (01/07/2024)
12.0236
12.2410
12.2262
12.0191
12.1227

June

Friday 28 June 2024 (28/06/2024)
12.2794
12.1394
12.2603
12.1278
12.1941
Thursday 27 June 2024 (27/06/2024)
12.0759
12.2796
12.2967
12.0912
12.1940
Wednesday 26 June 2024 (26/06/2024)
12.1206
12.0767
12.1765
12.0759
12.1262
Tuesday 25 June 2024 (25/06/2024)
12.0554
12.1205
12.1190
12.0558
12.0874
Monday 24 June 2024 (24/06/2024)
11.9613
12.0554
12.1128
11.9596
12.0362
Friday 21 June 2024 (21/06/2024)
11.9650
11.9327
11.9687
11.9117
11.9402
Thursday 20 June 2024 (20/06/2024)
11.9841
11.9649
12.0993
11.9676
12.0335
Wednesday 19 June 2024 (19/06/2024)
12.0117
11.9842
12.0225
11.9742
11.9984
Tuesday 18 June 2024 (18/06/2024)
12.0674
12.0114
12.0712
12.0095
12.0404
Monday 17 June 2024 (17/06/2024)
12.1846
12.0666
12.1357
12.0430
12.0894
Friday 14 June 2024 (14/06/2024)
12.2292
12.1654
12.2249
12.1269
12.1759
Thursday 13 June 2024 (13/06/2024)
12.2504
12.2284
12.2886
12.2150
12.2518
Wednesday 12 June 2024 (12/06/2024)
12.2788
12.2507
12.3235
12.2584
12.2910
Tuesday 11 June 2024 (11/06/2024)
12.3740
12.2793
12.3649
12.2913
12.3281
Monday 10 June 2024 (10/06/2024)
12.4301
12.3740
12.4408
12.3473
12.3941
Friday 7 June 2024 (07/06/2024)
12.6533
12.4335
12.5641
12.4925
12.5283
Thursday 6 June 2024 (06/06/2024)
12.5947
12.6535
12.6193
12.6002
12.6098
Wednesday 5 June 2024 (05/06/2024)
12.4429
12.5945
12.5846
12.4322
12.5084
Tuesday 4 June 2024 (04/06/2024)
12.3802
12.4431
12.4371
12.3917
12.4144
Monday 3 June 2024 (03/06/2024)
12.5339
12.3853
12.5255
12.3820
12.4538

May

Friday 31 May 2024 (31/05/2024)
12.4412
12.5074
12.5102
12.4238
12.4670
Thursday 30 May 2024 (30/05/2024)
12.1990
12.4409
12.4170
12.2028
12.3099
Wednesday 29 May 2024 (29/05/2024)
12.1588
12.2007
12.1868
12.1506
12.1687
Tuesday 28 May 2024 (28/05/2024)
12.2166
12.1578
12.2573
12.1738
12.2156
Monday 27 May 2024 (27/05/2024)
12.2052
12.2168
12.2375
12.2239
12.2307
Friday 24 May 2024 (24/05/2024)
12.2101
12.2075
12.2100
12.1578
12.1839
Thursday 23 May 2024 (23/05/2024)
12.1018
12.2098
12.2058
12.1249
12.1654
Wednesday 22 May 2024 (22/05/2024)
12.0484
12.1029
12.0980
12.0538
12.0759
Tuesday 21 May 2024 (21/05/2024)
12.1268
12.0485
12.1360
12.0449
12.0905
Monday 20 May 2024 (20/05/2024)
12.1690
12.1270
12.1874
12.1455
12.1665
Friday 17 May 2024 (17/05/2024)
12.1452
12.1582
12.1614
12.1202
12.1408
Thursday 16 May 2024 (16/05/2024)
12.2293
12.1459
12.2163
12.1796
12.1980
Wednesday 15 May 2024 (15/05/2024)
12.1837
12.2291
12.2055
12.2033
12.2044
Tuesday 14 May 2024 (14/05/2024)
12.1382
12.1837
12.1890
12.1579
12.1735
Monday 13 May 2024 (13/05/2024)
12.1792
12.1379
12.1515
12.1242
12.1379
Friday 10 May 2024 (10/05/2024)
12.2238
12.1770
12.2069
12.1835
12.1952
Thursday 9 May 2024 (09/05/2024)
12.2196
12.2236
12.2598
12.1853
12.2226
Wednesday 8 May 2024 (08/05/2024)
12.2170
12.2197
12.2394
12.1971
12.2183
Tuesday 7 May 2024 (07/05/2024)
12.2442
12.2168
12.2266
12.2149
12.2208
Monday 6 May 2024 (06/05/2024)
12.2301
12.2443
12.2547
12.2061
12.2304
Friday 3 May 2024 (03/05/2024)
12.1809
12.2349
12.2392
12.2061
12.2227
Thursday 2 May 2024 (02/05/2024)
12.1369
12.1807
12.1608
12.1548
12.1578
Wednesday 1 May 2024 (01/05/2024)
12.1596
12.1362
12.1586
12.1027
12.1307

April

Tuesday 30 April 2024 (30/04/2024)
12.2318
12.1597
12.2341
12.2250
12.2296
Monday 29 April 2024 (29/04/2024)
12.2570
12.2310
12.3118
12.2785
12.2952
Friday 26 April 2024 (26/04/2024)
12.4072
12.2876
12.4264
12.2713
12.3489
Thursday 25 April 2024 (25/04/2024)
12.4915
12.4073
12.4723
12.3717
12.4220
Wednesday 24 April 2024 (24/04/2024)
12.3968
12.4913
12.4725
12.4430
12.4578
Tuesday 23 April 2024 (23/04/2024)
12.3788
12.3973
12.4200
12.3921
12.4061
Monday 22 April 2024 (22/04/2024)
12.2514
12.3787
12.2996
12.2754
12.2875
Friday 19 April 2024 (19/04/2024)
12.2969
12.2633
12.3333
12.2505
12.2919
Thursday 18 April 2024 (18/04/2024)
12.2456
12.2968
12.3289
12.2330
12.2810
Wednesday 17 April 2024 (17/04/2024)
12.1960
12.2451
12.2454
12.2131
12.2293
Tuesday 16 April 2024 (16/04/2024)
12.2304
12.1962
12.2320
12.2193
12.2257
Monday 15 April 2024 (15/04/2024)
12.1962
12.2303
12.2829
12.2060
12.2445
Friday 12 April 2024 (12/04/2024)
12.2482
12.1987
12.2362
12.1702
12.2032
Thursday 11 April 2024 (11/04/2024)
12.2276
12.2483
12.2653
12.2305
12.2479
Wednesday 10 April 2024 (10/04/2024)
12.2351
12.2276
12.2442
12.2296
12.2369
Tuesday 9 April 2024 (09/04/2024)
12.3130
12.2348
12.3060
12.2381
12.2721
Monday 8 April 2024 (08/04/2024)
12.2907
12.3131
12.3001
12.2422
12.2712
Friday 5 April 2024 (05/04/2024)
12.3268
12.3050
12.3162
12.2486
12.2824
Thursday 4 April 2024 (04/04/2024)
12.2569
12.3265
12.2881
12.2881
12.2881
Wednesday 3 April 2024 (03/04/2024)
12.2361
12.2568
12.2594
12.2483
12.2539
Tuesday 2 April 2024 (02/04/2024)
12.2928
12.2362
12.3328
12.2285
12.2807
Monday 1 April 2024 (01/04/2024)
12.3551
12.2930
12.3535
12.2731
12.3133

March

Friday 29 March 2024 (29/03/2024)
12.3398
12.3221
12.3330
12.3186
12.3258
Thursday 28 March 2024 (28/03/2024)
12.3573
12.3398
12.3719
12.3576
12.3648
Wednesday 27 March 2024 (27/03/2024)
12.3999
12.3574
12.3762
12.3403
12.3583
Tuesday 26 March 2024 (26/03/2024)
12.3514
12.3999
12.4040
12.3559
12.3800
Monday 25 March 2024 (25/03/2024)
12.3888
12.3515
12.3892
12.3739
12.3816
Friday 22 March 2024 (22/03/2024)
12.3667
12.3882
12.3842
12.3761
12.3802
Thursday 21 March 2024 (21/03/2024)
12.3186
12.3668
12.3670
12.3326
12.3498
Wednesday 20 March 2024 (20/03/2024)
12.3483
12.3186
12.3746
12.2871
12.3309
Tuesday 19 March 2024 (19/03/2024)
12.4256
12.3482
12.3944
12.3844
12.3894
Monday 18 March 2024 (18/03/2024)
12.2860
12.4255
12.4551
12.3109
12.3830
Friday 15 March 2024 (15/03/2024)
12.3290
12.3111
12.3008
12.2768
12.2888
Thursday 14 March 2024 (14/03/2024)
12.3024
12.3289
12.3504
12.3085
12.3295
Wednesday 13 March 2024 (13/03/2024)
12.3361
12.3027
12.3589
12.2786
12.3188
Tuesday 12 March 2024 (12/03/2024)
12.3536
12.3362
12.3616
12.3035
12.3326
Monday 11 March 2024 (11/03/2024)
12.4271
12.3538
12.4286
12.3226
12.3756
Friday 8 March 2024 (08/03/2024)
12.3657
12.4016
12.4323
12.3878
12.4101
Thursday 7 March 2024 (07/03/2024)
12.3582
12.3662
12.3919
12.3860
12.3890
Wednesday 6 March 2024 (06/03/2024)
12.3377
12.3585
12.3537
12.3504
12.3521
Tuesday 5 March 2024 (05/03/2024)
12.3956
12.3409
12.3729
12.3285
12.3507
Monday 4 March 2024 (04/03/2024)
12.4659
12.3946
12.4283
12.4195
12.4239
Friday 1 March 2024 (01/03/2024)
12.4672
12.4613
12.4898
12.4677
12.4788

February

Thursday 29 February 2024 (29/02/2024)
12.5201
12.4666
12.5291
12.4684
12.4988
Wednesday 28 February 2024 (28/02/2024)
12.4973
12.5254
12.5376
12.4895
12.5136
Tuesday 27 February 2024 (27/02/2024)
12.6185
12.4916
12.6104
12.5028
12.5566
Monday 26 February 2024 (26/02/2024)
12.6655
12.6169
12.6442
12.6430
12.6436
Friday 23 February 2024 (23/02/2024)
12.5645
12.6665
12.7219
12.5686
12.6453
Thursday 22 February 2024 (22/02/2024)
12.3960
12.5751
12.5602
12.4197
12.4900
Wednesday 21 February 2024 (21/02/2024)
12.3841
12.3959
12.4039
12.3188
12.3614
Tuesday 20 February 2024 (20/02/2024)
12.4063
12.3845
12.4609
12.4280
12.4445
Monday 19 February 2024 (19/02/2024)
12.3320
12.4058
12.4182
12.3506
12.3844
Friday 16 February 2024 (16/02/2024)
12.3625
12.3406
12.3596
12.3151
12.3374
Thursday 15 February 2024 (15/02/2024)
12.3655
12.3617
12.3609
12.3602
12.3606
Wednesday 14 February 2024 (14/02/2024)
12.3459
12.3652
12.3510
12.3441
12.3476
Tuesday 13 February 2024 (13/02/2024)
12.3514
12.3490
12.3552
12.3224
12.3388
Monday 12 February 2024 (12/02/2024)
12.3907
12.3537
12.4202
12.3634
12.3918
Friday 9 February 2024 (09/02/2024)
12.3120
12.4182
12.3786
12.3553
12.3670
Thursday 8 February 2024 (08/02/2024)
12.3247
12.3108
12.3232
12.3168
12.3200
Wednesday 7 February 2024 (07/02/2024)
12.2835
12.3245
12.3410
12.2960
12.3185
Tuesday 6 February 2024 (06/02/2024)
12.3618
12.2851
12.3652
12.3175
12.3414
Monday 5 February 2024 (05/02/2024)
12.3189
12.3650
12.3253
12.3145
12.3199
Friday 2 February 2024 (02/02/2024)
12.2259
12.3133
12.3223
12.2553
12.2888
Thursday 1 February 2024 (01/02/2024)
12.2727
12.2272
12.2294
12.2155
12.2225

January

Wednesday 31 January 2024 (31/01/2024)
12.4066
12.2675
12.3590
12.3041
12.3316
Tuesday 30 January 2024 (30/01/2024)
12.4352
12.3980
12.4467
12.4201
12.4334
Monday 29 January 2024 (29/01/2024)
12.3379
12.4422
12.3862
12.3822
12.3842
Friday 26 January 2024 (26/01/2024)
12.4292
12.3618
12.4389
12.3810
12.4100
Thursday 25 January 2024 (25/01/2024)
12.4211
12.4279
12.4508
12.4286
12.4397
Wednesday 24 January 2024 (24/01/2024)
12.5306
12.4318
12.5098
12.4413
12.4756
Tuesday 23 January 2024 (23/01/2024)
12.6147
12.5299
12.6221
12.5036
12.5629
Monday 22 January 2024 (22/01/2024)
12.5243
12.6104
12.6263
12.5434
12.5849
Friday 19 January 2024 (19/01/2024)
12.4491
12.5641
12.5028
12.4972
12.5000
Thursday 18 January 2024 (18/01/2024)
12.4794
12.4534
12.4697
12.4120
12.4409
Wednesday 17 January 2024 (17/01/2024)
12.4935
12.4706
12.5135
12.4992
12.5064
Tuesday 16 January 2024 (16/01/2024)
12.4397
12.4920
12.5097
12.4227
12.4662
Monday 15 January 2024 (15/01/2024)
12.4712
12.4401
12.4664
12.4634
12.4649
Friday 12 January 2024 (12/01/2024)
12.4706
12.4763
12.4932
12.4776
12.4854
Thursday 11 January 2024 (11/01/2024)
12.5269
12.4700
12.4833
12.4710
12.4772
Wednesday 10 January 2024 (10/01/2024)
12.5034
12.5257
12.5372
12.4917
12.5145
Tuesday 9 January 2024 (09/01/2024)
12.4929
12.5022
12.5156
12.4625
12.4891
Monday 8 January 2024 (08/01/2024)
12.5671
12.4996
12.5481
12.5296
12.5389
Friday 5 January 2024 (05/01/2024)
12.5457
12.5490
12.5876
12.5448
12.5662
Thursday 4 January 2024 (04/01/2024)
12.6001
12.5422
12.5863
12.5680
12.5772
Wednesday 3 January 2024 (03/01/2024)
12.5579
12.6041
12.6148
12.5453
12.5801
Tuesday 2 January 2024 (02/01/2024)
12.4650
12.5572
12.5716
12.4987
12.5352
Monday 1 January 2024 (01/01/2024)
12.4646
12.4622
12.4647
12.4620
12.4634