Australian Dollar-South African Rand History: 2023

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 13.0236, reached on 12/05/2023

The lowest level of 2023 was 11.4614 reached 04/01/2023

The average level of 2023 was 12.2543

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
12.6721
12.4626
12.6405
12.5072
12.5739
Thursday 28 December 2023 (28/12/2023)
12.5969
12.6712
12.6907
12.6179
12.6543
Wednesday 27 December 2023 (27/12/2023)
12.7226
12.5894
12.6998
12.6116
12.6557
Tuesday 26 December 2023 (26/12/2023)
12.5885
12.7273
12.7394
12.5730
12.6562
Monday 25 December 2023 (25/12/2023)
12.5883
12.5898
12.5900
12.5883
12.5892
Friday 22 December 2023 (22/12/2023)
12.4872
12.6084
12.5691
12.4833
12.5262
Thursday 21 December 2023 (21/12/2023)
12.3362
12.4860
12.4188
12.3500
12.3844
Wednesday 20 December 2023 (20/12/2023)
12.3904
12.3361
12.3862
12.3633
12.3748
Tuesday 19 December 2023 (19/12/2023)
12.4634
12.3895
12.4691
12.3904
12.4298
Monday 18 December 2023 (18/12/2023)
12.2578
12.4657
12.4489
12.3224
12.3857
Friday 15 December 2023 (15/12/2023)
12.2811
12.2715
12.2841
12.2592
12.2717
Thursday 14 December 2023 (14/12/2023)
12.4432
12.2865
12.4210
12.4035
12.4123
Wednesday 13 December 2023 (13/12/2023)
12.4311
12.4434
12.4793
12.4351
12.4572
Tuesday 12 December 2023 (12/12/2023)
12.5344
12.4314
12.5076
12.4679
12.4878
Monday 11 December 2023 (11/12/2023)
12.4521
12.5392
12.5423
12.4576
12.5000
Friday 8 December 2023 (08/12/2023)
12.3882
12.4713
12.4811
12.4150
12.4481
Thursday 7 December 2023 (07/12/2023)
12.4191
12.3839
12.4096
12.3617
12.3857
Wednesday 6 December 2023 (06/12/2023)
12.4203
12.4213
12.4455
12.4060
12.4258
Tuesday 5 December 2023 (05/12/2023)
12.4476
12.4206
12.4540
12.4170
12.4355
Monday 4 December 2023 (04/12/2023)
12.4257
12.4491
12.4700
12.4313
12.4507
Friday 1 December 2023 (01/12/2023)
12.4529
12.4396
12.4530
12.3694
12.4112

November

Thursday 30 November 2023 (30/11/2023)
12.4051
12.4534
12.4995
12.4309
12.4652
Wednesday 29 November 2023 (29/11/2023)
12.3694
12.4058
12.4037
12.2912
12.3475
Tuesday 28 November 2023 (28/11/2023)
12.3213
12.3690
12.3977
12.3321
12.3649
Monday 27 November 2023 (27/11/2023)
12.3854
12.3251
12.3852
12.3181
12.3517
Friday 24 November 2023 (24/11/2023)
12.3372
12.3782
12.4486
12.3260
12.3873
Thursday 23 November 2023 (23/11/2023)
12.3576
12.3376
12.3562
12.3166
12.3364
Wednesday 22 November 2023 (22/11/2023)
12.2106
12.3569
12.3130
12.2247
12.2689
Tuesday 21 November 2023 (21/11/2023)
12.0229
12.2108
12.2161
12.0309
12.1235
Monday 20 November 2023 (20/11/2023)
11.9462
12.0248
12.0202
11.9799
12.0001
Friday 17 November 2023 (17/11/2023)
11.8870
11.9545
11.9021
11.8906
11.8964
Thursday 16 November 2023 (16/11/2023)
11.8349
11.8909
11.9039
11.8029
11.8534
Wednesday 15 November 2023 (15/11/2023)
11.8571
11.8365
11.8524
11.8426
11.8475
Tuesday 14 November 2023 (14/11/2023)
11.9489
11.8584
11.9433
11.8579
11.9006
Monday 13 November 2023 (13/11/2023)
11.9199
11.9454
11.9507
11.8944
11.9226
Friday 10 November 2023 (10/11/2023)
11.8827
11.9080
11.9305
11.8690
11.8998
Thursday 9 November 2023 (09/11/2023)
11.8276
11.8816
11.9163
11.8537
11.8850
Wednesday 8 November 2023 (08/11/2023)
11.8009
11.8290
11.8442
11.8207
11.8325
Tuesday 7 November 2023 (07/11/2023)
11.8729
11.8012
11.8657
11.8163
11.8410
Monday 6 November 2023 (06/11/2023)
11.8963
11.8742
11.9002
11.8704
11.8853
Friday 3 November 2023 (03/11/2023)
11.8515
11.8959
11.8849
11.8412
11.8631
Thursday 2 November 2023 (02/11/2023)
11.8398
11.8542
11.8597
11.8414
11.8506
Wednesday 1 November 2023 (01/11/2023)
11.8172
11.8374
11.8594
11.8463
11.8529

October

Tuesday 31 October 2023 (31/10/2023)
12.0168
11.8210
11.9830
11.8632
11.9231
Monday 30 October 2023 (30/10/2023)
11.9332
12.0150
11.9877
11.9591
11.9734
Friday 27 October 2023 (27/10/2023)
11.9874
11.9374
11.9900
11.9434
11.9667
Thursday 26 October 2023 (26/10/2023)
12.0674
11.9872
12.0755
12.0017
12.0386
Wednesday 25 October 2023 (25/10/2023)
12.0998
12.0677
12.1454
12.1089
12.1272
Tuesday 24 October 2023 (24/10/2023)
12.0135
12.0970
12.0803
12.0737
12.0770
Monday 23 October 2023 (23/10/2023)
12.0205
12.0114
12.0248
11.9805
12.0027
Friday 20 October 2023 (20/10/2023)
12.0445
11.9916
12.0584
11.9942
12.0263
Thursday 19 October 2023 (19/10/2023)
12.0320
12.0390
12.0436
12.0282
12.0359
Wednesday 18 October 2023 (18/10/2023)
11.9623
12.0320
12.0734
11.9552
12.0143
Tuesday 17 October 2023 (17/10/2023)
11.9075
11.9655
11.9200
11.9154
11.9177
Monday 16 October 2023 (16/10/2023)
11.9687
11.9079
11.9783
11.9075
11.9429
Friday 13 October 2023 (13/10/2023)
12.0123
11.9684
12.0131
11.9409
11.9770
Thursday 12 October 2023 (12/10/2023)
12.0732
12.0105
12.0533
12.0385
12.0459
Wednesday 11 October 2023 (11/10/2023)
12.2301
12.0791
12.1889
12.1161
12.1525
Tuesday 10 October 2023 (10/10/2023)
12.3957
12.2275
12.3793
12.2477
12.3135
Monday 9 October 2023 (09/10/2023)
12.3336
12.3938
12.3477
12.3422
12.3450
Friday 6 October 2023 (06/10/2023)
12.4319
12.3214
12.3557
12.3505
12.3531
Thursday 5 October 2023 (05/10/2023)
12.2318
12.4328
12.3886
12.2928
12.3407
Wednesday 4 October 2023 (04/10/2023)
12.1838
12.2348
12.2264
12.1885
12.2075
Tuesday 3 October 2023 (03/10/2023)
12.2283
12.1817
12.2156
12.1762
12.1959
Monday 2 October 2023 (02/10/2023)
12.1566
12.2321
12.2364
12.1628
12.1996

September

Friday 29 September 2023 (29/09/2023)
12.1996
12.1740
12.2208
12.1849
12.2029
Thursday 28 September 2023 (28/09/2023)
12.2055
12.2045
12.2715
12.1913
12.2314
Wednesday 27 September 2023 (27/09/2023)
12.2042
12.2068
12.1981
12.1915
12.1948
Tuesday 26 September 2023 (26/09/2023)
12.0596
12.2052
12.1836
12.0881
12.1359
Monday 25 September 2023 (25/09/2023)
12.0761
12.0593
12.0892
12.0487
12.0690
Friday 22 September 2023 (22/09/2023)
12.1572
12.0799
12.1548
12.0789
12.1169
Thursday 21 September 2023 (21/09/2023)
12.1630
12.1611
12.1324
12.0882
12.1103
Wednesday 20 September 2023 (20/09/2023)
12.2229
12.1613
12.2159
12.1715
12.1937
Tuesday 19 September 2023 (19/09/2023)
12.2411
12.2158
12.2444
12.2284
12.2364
Monday 18 September 2023 (18/09/2023)
12.2629
12.2394
12.2690
12.2320
12.2505
Friday 15 September 2023 (15/09/2023)
12.2531
12.1997
12.2960
12.2289
12.2625
Thursday 14 September 2023 (14/09/2023)
12.0825
12.2564
12.1846
12.1441
12.1644
Wednesday 13 September 2023 (13/09/2023)
12.1544
12.0838
12.1318
12.0683
12.1001
Tuesday 12 September 2023 (12/09/2023)
12.1386
12.1565
12.1724
12.1359
12.1542
Monday 11 September 2023 (11/09/2023)
12.1889
12.1386
12.1985
12.1405
12.1695
Friday 8 September 2023 (08/09/2023)
12.2245
12.1977
12.2175
12.2002
12.2089
Thursday 7 September 2023 (07/09/2023)
12.2483
12.2276
12.2584
12.2191
12.2388
Wednesday 6 September 2023 (06/09/2023)
12.2528
12.2478
12.2950
12.2611
12.2781
Tuesday 5 September 2023 (05/09/2023)
12.3438
12.2508
12.2837
12.2735
12.2786
Monday 4 September 2023 (04/09/2023)
12.1515
12.3450
12.3586
12.1415
12.2501
Friday 1 September 2023 (01/09/2023)
12.2376
12.1530
12.2151
12.1358
12.1755

August

Thursday 31 August 2023 (31/08/2023)
12.0987
12.2325
12.2096
12.1410
12.1753
Wednesday 30 August 2023 (30/08/2023)
11.9736
12.1013
12.1073
11.9862
12.0468
Tuesday 29 August 2023 (29/08/2023)
11.9741
11.9747
11.9530
11.9281
11.9406
Monday 28 August 2023 (28/08/2023)
11.9348
11.9555
11.9917
11.9356
11.9637
Friday 25 August 2023 (25/08/2023)
12.0744
11.9281
12.0559
11.9576
12.0068
Thursday 24 August 2023 (24/08/2023)
11.9718
12.0753
12.0690
11.9464
12.0077
Wednesday 23 August 2023 (23/08/2023)
12.0677
11.9823
12.0735
11.9400
12.0068
Tuesday 22 August 2023 (22/08/2023)
12.1642
12.0691
12.1651
12.0612
12.1132
Monday 21 August 2023 (21/08/2023)
12.1714
12.1644
12.1752
12.1647
12.1700
Friday 18 August 2023 (18/08/2023)
12.2128
12.1578
12.2168
12.1616
12.1892
Thursday 17 August 2023 (17/08/2023)
12.3221
12.2151
12.2624
12.2353
12.2489
Wednesday 16 August 2023 (16/08/2023)
12.3642
12.3169
12.3336
12.3151
12.3244
Tuesday 15 August 2023 (15/08/2023)
12.3810
12.3627
12.4378
12.3963
12.4171
Monday 14 August 2023 (14/08/2023)
12.3064
12.3758
12.3353
12.3099
12.3226
Friday 11 August 2023 (11/08/2023)
12.2831
12.3125
12.3154
12.2716
12.2935
Thursday 10 August 2023 (10/08/2023)
12.3872
12.2953
12.4172
12.2852
12.3512
Wednesday 9 August 2023 (09/08/2023)
12.3894
12.3904
12.4457
12.3753
12.4105
Tuesday 8 August 2023 (08/08/2023)
12.2953
12.3844
12.3559
12.2905
12.3232
Monday 7 August 2023 (07/08/2023)
12.1153
12.2944
12.2957
12.1493
12.2225
Friday 4 August 2023 (04/08/2023)
12.2576
12.1313
12.2624
12.1488
12.2056
Thursday 3 August 2023 (03/08/2023)
12.0727
12.2411
12.2371
12.1151
12.1761
Wednesday 2 August 2023 (02/08/2023)
12.1031
12.0730
12.1277
12.1013
12.1145
Tuesday 1 August 2023 (01/08/2023)
12.0060
12.1000
12.0989
11.9930
12.0460

July

Monday 31 July 2023 (31/07/2023)
11.6894
12.0070
11.8771
11.8214
11.8493
Friday 28 July 2023 (28/07/2023)
11.9721
11.7148
11.8864
11.8641
11.8753
Thursday 27 July 2023 (27/07/2023)
11.8978
11.9724
11.9336
11.8967
11.9152
Wednesday 26 July 2023 (26/07/2023)
11.9166
11.9069
11.9311
11.9103
11.9207
Tuesday 25 July 2023 (25/07/2023)
11.9483
11.9170
11.9582
11.8799
11.9191
Monday 24 July 2023 (24/07/2023)
12.1065
11.9613
12.1137
11.9717
12.0427
Friday 21 July 2023 (21/07/2023)
12.1501
12.1039
12.1591
12.0993
12.1292
Thursday 20 July 2023 (20/07/2023)
12.0991
12.1558
12.1428
12.1263
12.1346
Wednesday 19 July 2023 (19/07/2023)
12.1676
12.0941
12.1402
12.1230
12.1316
Tuesday 18 July 2023 (18/07/2023)
12.2964
12.1646
12.2546
12.1662
12.2104
Monday 17 July 2023 (17/07/2023)
12.3710
12.2920
12.3567
12.3132
12.3350
Friday 14 July 2023 (14/07/2023)
12.3472
12.3743
12.4241
12.3480
12.3861
Thursday 13 July 2023 (13/07/2023)
12.3070
12.3492
12.3591
12.3443
12.3517
Wednesday 12 July 2023 (12/07/2023)
12.3606
12.3070
12.3833
12.3150
12.3492
Tuesday 11 July 2023 (11/07/2023)
12.5446
12.3615
12.4994
12.4261
12.4628
Monday 10 July 2023 (10/07/2023)
12.6034
12.5419
12.5677
12.5382
12.5530
Friday 7 July 2023 (07/07/2023)
12.6583
12.6246
12.6777
12.5983
12.6380
Thursday 6 July 2023 (06/07/2023)
12.5073
12.6589
12.6590
12.5347
12.5969
Wednesday 5 July 2023 (05/07/2023)
12.4810
12.5069
12.5274
12.4869
12.5072
Tuesday 4 July 2023 (04/07/2023)
12.5026
12.4889
12.4877
12.4670
12.4774
Monday 3 July 2023 (03/07/2023)
12.5445
12.5054
12.5295
12.4822
12.5059

June

Friday 30 June 2023 (30/06/2023)
12.4167
12.5480
12.6011
12.4284
12.5148
Thursday 29 June 2023 (29/06/2023)
12.3105
12.4166
12.4138
12.3977
12.4058
Wednesday 28 June 2023 (28/06/2023)
12.3781
12.3107
12.3609
12.3442
12.3526
Tuesday 27 June 2023 (27/06/2023)
12.4633
12.3785
12.4327
12.3834
12.4081
Monday 26 June 2023 (26/06/2023)
12.5282
12.4644
12.5002
12.4126
12.4564
Friday 23 June 2023 (23/06/2023)
12.5166
12.5219
12.5155
12.4954
12.5055
Thursday 22 June 2023 (22/06/2023)
12.4463
12.5161
12.5117
12.4634
12.4876
Wednesday 21 June 2023 (21/06/2023)
12.4727
12.4462
12.4777
12.4317
12.4547
Tuesday 20 June 2023 (20/06/2023)
12.4628
12.4724
12.4634
12.4207
12.4421
Monday 19 June 2023 (19/06/2023)
12.5362
12.4560
12.4731
12.4713
12.4722
Friday 16 June 2023 (16/06/2023)
12.5442
12.5071
12.5121
12.4911
12.5016
Thursday 15 June 2023 (15/06/2023)
12.4661
12.5441
12.5336
12.4746
12.5041
Wednesday 14 June 2023 (14/06/2023)
12.6079
12.4648
12.5783
12.4622
12.5203
Tuesday 13 June 2023 (13/06/2023)
12.5382
12.6068
12.6051
12.5407
12.5729
Monday 12 June 2023 (12/06/2023)
12.6392
12.5377
12.6379
12.5361
12.5870
Friday 9 June 2023 (09/06/2023)
12.6482
12.6202
12.6544
12.6053
12.6299
Thursday 8 June 2023 (08/06/2023)
12.7036
12.6487
12.7154
12.6417
12.6786
Wednesday 7 June 2023 (07/06/2023)
12.8106
12.7036
12.7991
12.7388
12.7690
Tuesday 6 June 2023 (06/06/2023)
12.7457
12.8103
12.8093
12.7487
12.7790
Monday 5 June 2023 (05/06/2023)
12.8965
12.7456
12.8951
12.7503
12.8227
Friday 2 June 2023 (02/06/2023)
12.8884
12.8869
12.9066
12.8937
12.9002
Thursday 1 June 2023 (01/06/2023)
12.8284
12.8886
12.8964
12.8629
12.8797

May

Wednesday 31 May 2023 (31/05/2023)
12.8301
12.8283
12.8092
12.8070
12.8081
Tuesday 30 May 2023 (30/05/2023)
12.8583
12.8299
12.8878
12.8580
12.8729
Monday 29 May 2023 (29/05/2023)
12.8224
12.8676
12.8623
12.8391
12.8507
Friday 26 May 2023 (26/05/2023)
12.8816
12.8245
12.8861
12.7637
12.8249
Thursday 25 May 2023 (25/05/2023)
12.5973
12.8817
12.8598
12.5928
12.7263
Wednesday 24 May 2023 (24/05/2023)
12.6962
12.5974
12.6589
12.6355
12.6472
Tuesday 23 May 2023 (23/05/2023)
12.7937
12.6963
12.7652
12.7631
12.7642
Monday 22 May 2023 (22/05/2023)
12.9185
12.7935
12.9215
12.7900
12.8558
Friday 19 May 2023 (19/05/2023)
12.8008
12.9241
12.9377
12.8216
12.8797
Thursday 18 May 2023 (18/05/2023)
12.8206
12.8010
12.8839
12.8101
12.8470
Wednesday 17 May 2023 (17/05/2023)
12.6894
12.8202
12.8603
12.7202
12.7903
Tuesday 16 May 2023 (16/05/2023)
12.7496
12.6896
12.7560
12.7410
12.7485
Monday 15 May 2023 (15/05/2023)
12.7305
12.7504
12.7981
12.7035
12.7508
Friday 12 May 2023 (12/05/2023)
12.8660
12.8316
13.0236
12.8569
12.9403
Thursday 11 May 2023 (11/05/2023)
12.7864
12.8661
12.9827
12.7769
12.8798
Wednesday 10 May 2023 (10/05/2023)
12.6002
12.7869
12.7616
12.6444
12.7030
Tuesday 9 May 2023 (09/05/2023)
12.4226
12.6001
12.5839
12.4249
12.5044
Monday 8 May 2023 (08/05/2023)
12.4225
12.4224
12.4216
12.4212
12.4214
Friday 5 May 2023 (05/05/2023)
12.2477
12.4191
12.4000
12.2933
12.3467
Thursday 4 May 2023 (04/05/2023)
12.2028
12.2472
12.1818
12.1809
12.1814
Wednesday 3 May 2023 (03/05/2023)
12.3100
12.2017
12.2607
12.2017
12.2312
Tuesday 2 May 2023 (02/05/2023)
12.2004
12.3099
12.2955
12.2322
12.2639
Monday 1 May 2023 (01/05/2023)
12.0972
12.2002
12.1745
12.1223
12.1484

April

Friday 28 April 2023 (28/04/2023)
12.1399
12.0873
12.1389
12.1026
12.1208
Thursday 27 April 2023 (27/04/2023)
12.1503
12.1378
12.1540
12.0767
12.1154
Wednesday 26 April 2023 (26/04/2023)
12.1484
12.1500
12.1651
12.1413
12.1532
Tuesday 25 April 2023 (25/04/2023)
12.1441
12.1481
12.1694
12.1454
12.1574
Monday 24 April 2023 (24/04/2023)
12.1249
12.1442
12.1482
12.1249
12.1366
Friday 21 April 2023 (21/04/2023)
12.1585
12.1071
12.1465
12.1090
12.1278
Thursday 20 April 2023 (20/04/2023)
12.2033
12.1588
12.2124
12.1763
12.1944
Wednesday 19 April 2023 (19/04/2023)
12.2171
12.2011
12.2592
12.2173
12.2383
Tuesday 18 April 2023 (18/04/2023)
12.2750
12.2176
12.2836
12.2554
12.2695
Monday 17 April 2023 (17/04/2023)
12.1594
12.2757
12.2259
12.1282
12.1771
Friday 14 April 2023 (14/04/2023)
12.2395
12.1368
12.2290
12.1902
12.2096
Thursday 13 April 2023 (13/04/2023)
12.3333
12.2397
12.3279
12.2536
12.2908
Wednesday 12 April 2023 (12/04/2023)
12.2252
12.3333
12.3122
12.2688
12.2905
Tuesday 11 April 2023 (11/04/2023)
12.2818
12.2263
12.2630
12.2048
12.2339
Monday 10 April 2023 (10/04/2023)
12.1071
12.2814
12.2888
12.1395
12.2142
Friday 7 April 2023 (07/04/2023)
12.1736
12.1437
12.1802
12.1364
12.1583
Thursday 6 April 2023 (06/04/2023)
12.1309
12.1735
12.1986
12.1330
12.1658
Wednesday 5 April 2023 (05/04/2023)
12.0985
12.1306
12.0919
12.0524
12.0722
Tuesday 4 April 2023 (04/04/2023)
12.1079
12.0983
12.0996
12.0731
12.0864
Monday 3 April 2023 (03/04/2023)
11.9021
12.1076
12.0108
11.9728
11.9918

March

Friday 31 March 2023 (31/03/2023)
11.9632
11.8924
11.9390
11.8834
11.9112
Thursday 30 March 2023 (30/03/2023)
12.1099
11.9637
12.0920
11.9674
12.0297
Wednesday 29 March 2023 (29/03/2023)
12.1748
12.1100
12.1199
12.1111
12.1155
Tuesday 28 March 2023 (28/03/2023)
12.1788
12.1756
12.2152
12.1433
12.1793
Monday 27 March 2023 (27/03/2023)
12.1034
12.1785
12.1878
12.0925
12.1402
Friday 24 March 2023 (24/03/2023)
12.0916
12.0723
12.1156
12.0834
12.0995
Thursday 23 March 2023 (23/03/2023)
12.2181
12.0915
12.1870
12.1614
12.1742
Wednesday 22 March 2023 (22/03/2023)
12.3758
12.2182
12.4051
12.2666
12.3359
Tuesday 21 March 2023 (21/03/2023)
12.4469
12.3751
12.4183
12.3851
12.4017
Monday 20 March 2023 (20/03/2023)
12.3699
12.4466
12.4376
12.3035
12.3706
Friday 17 March 2023 (17/03/2023)
12.2502
12.3760
12.3212
12.2842
12.3027
Thursday 16 March 2023 (16/03/2023)
12.1958
12.2496
12.2583
12.2146
12.2365
Wednesday 15 March 2023 (15/03/2023)
12.1101
12.1956
12.2115
12.1330
12.1723
Tuesday 14 March 2023 (14/03/2023)
12.1361
12.1140
12.1715
12.0892
12.1304
Monday 13 March 2023 (13/03/2023)
12.1338
12.1364
12.1205
12.0923
12.1064
Friday 10 March 2023 (10/03/2023)
12.2344
12.0483
12.1341
12.1021
12.1181
Thursday 9 March 2023 (09/03/2023)
12.2612
12.2341
12.2820
12.2598
12.2709
Wednesday 8 March 2023 (08/03/2023)
12.2409
12.2609
12.3017
12.2552
12.2785
Tuesday 7 March 2023 (07/03/2023)
12.2796
12.2411
12.2851
12.2786
12.2819
Monday 6 March 2023 (06/03/2023)
12.2517
12.2803
12.2797
12.2631
12.2714
Friday 3 March 2023 (03/03/2023)
12.2508
12.2760
12.2772
12.2490
12.2631
Thursday 2 March 2023 (02/03/2023)
12.2511
12.2507
12.2540
12.2374
12.2457
Wednesday 1 March 2023 (01/03/2023)
12.3535
12.2511
12.3083
12.2680
12.2882

February

Tuesday 28 February 2023 (28/02/2023)
12.4073
12.3535
12.3880
12.3533
12.3707
Monday 27 February 2023 (27/02/2023)
12.4003
12.4068
12.4091
12.3682
12.3887
Friday 24 February 2023 (24/02/2023)
12.4030
12.3874
12.4474
12.4168
12.4321
Thursday 23 February 2023 (23/02/2023)
12.4105
12.4026
12.4894
12.4212
12.4553
Wednesday 22 February 2023 (22/02/2023)
12.5128
12.4106
12.5277
12.4272
12.4775
Tuesday 21 February 2023 (21/02/2023)
12.4893
12.5147
12.5411
12.5025
12.5218
Monday 20 February 2023 (20/02/2023)
12.4065
12.4893
12.4704
12.4679
12.4692
Friday 17 February 2023 (17/02/2023)
12.4944
12.4179
12.4634
12.4131
12.4383
Thursday 16 February 2023 (16/02/2023)
12.4496
12.4964
12.5121
12.4598
12.4860
Wednesday 15 February 2023 (15/02/2023)
12.5074
12.4494
12.4578
12.4064
12.4321
Tuesday 14 February 2023 (14/02/2023)
12.4377
12.5071
12.4568
12.4080
12.4324
Monday 13 February 2023 (13/02/2023)
12.4097
12.4375
12.4702
12.4134
12.4418
Friday 10 February 2023 (10/02/2023)
12.3157
12.3740
12.4045
12.3163
12.3604
Thursday 9 February 2023 (09/02/2023)
12.2989
12.3167
12.3453
12.3211
12.3332
Wednesday 8 February 2023 (08/02/2023)
12.2144
12.2978
12.3259
12.2249
12.2754
Tuesday 7 February 2023 (07/02/2023)
12.1604
12.2135
12.1987
12.1665
12.1826
Monday 6 February 2023 (06/02/2023)
12.0527
12.1604
12.1351
12.1103
12.1227
Friday 3 February 2023 (03/02/2023)
12.0799
12.0997
12.1288
12.0736
12.1012
Thursday 2 February 2023 (02/02/2023)
12.1598
12.0801
12.1908
12.1099
12.1504
Wednesday 1 February 2023 (01/02/2023)
12.2761
12.1600
12.2744
12.1495
12.2120

January

Tuesday 31 January 2023 (31/01/2023)
12.2824
12.2761
12.2595
12.2273
12.2434
Monday 30 January 2023 (30/01/2023)
12.2264
12.2830
12.2871
12.2303
12.2587
Friday 27 January 2023 (27/01/2023)
12.2334
12.2469
12.2459
12.2285
12.2372
Thursday 26 January 2023 (26/01/2023)
12.1553
12.2325
12.2145
12.1216
12.1681
Wednesday 25 January 2023 (25/01/2023)
12.1237
12.1551
12.2004
12.1275
12.1640
Tuesday 24 January 2023 (24/01/2023)
12.0778
12.1228
12.1401
12.1371
12.1386
Monday 23 January 2023 (23/01/2023)
11.9240
12.0773
12.0455
12.0008
12.0232
Friday 20 January 2023 (20/01/2023)
11.9394
11.9244
11.9564
11.9111
11.9338
Thursday 19 January 2023 (19/01/2023)
11.8900
11.9389
11.9560
11.8677
11.9119
Wednesday 18 January 2023 (18/01/2023)
11.9121
11.8896
11.9123
11.9006
11.9065
Tuesday 17 January 2023 (17/01/2023)
11.8402
11.9131
11.9371
11.8640
11.9006
Monday 16 January 2023 (16/01/2023)
11.7669
11.8440
11.9201
11.7395
11.8298
Friday 13 January 2023 (13/01/2023)
11.6750
11.7364
11.7279
11.6648
11.6964
Thursday 12 January 2023 (12/01/2023)
11.6810
11.6733
11.6785
11.6595
11.6690
Wednesday 11 January 2023 (11/01/2023)
11.7148
11.6827
11.7489
11.6704
11.7097
Tuesday 10 January 2023 (10/01/2023)
11.7199
11.7172
11.7571
11.7073
11.7322
Monday 9 January 2023 (09/01/2023)
11.8121
11.7195
11.7821
11.7605
11.7713
Friday 6 January 2023 (06/01/2023)
11.5950
11.7686
11.7554
11.6168
11.6861
Thursday 5 January 2023 (05/01/2023)
11.5380
11.5939
11.6194
11.5930
11.6062
Wednesday 4 January 2023 (04/01/2023)
11.4479
11.5404
11.5618
11.4614
11.5116
Tuesday 3 January 2023 (03/01/2023)
11.5666
11.4471
11.5081
11.5043
11.5062
Monday 2 January 2023 (02/01/2023)
11.6100
11.5669
11.5917
11.5667
11.5792