Australian Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 12.4843, reached on 04/11/2022

The lowest level of 2022 was 10.7652 reached 18/04/2022

The average level of 2022 was 11.3337

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.4912
11.6112
11.5505
11.5126
11.5316
Thursday 29 December 2022 (29/12/2022)
11.5338
11.4923
11.5126
11.4523
11.4825
Wednesday 28 December 2022 (28/12/2022)
11.5930
11.5347
11.6291
11.5752
11.6022
Tuesday 27 December 2022 (27/12/2022)
11.4402
11.5949
11.6064
11.4982
11.5523
Monday 26 December 2022 (26/12/2022)
11.4246
11.4386
11.4342
11.3865
11.4104
Friday 23 December 2022 (23/12/2022)
11.4478
11.4251
11.4515
11.4046
11.4281
Thursday 22 December 2022 (22/12/2022)
11.5412
11.4488
11.5178
11.5014
11.5096
Wednesday 21 December 2022 (21/12/2022)
11.5569
11.5409
11.5593
11.5125
11.5359
Tuesday 20 December 2022 (20/12/2022)
11.5989
11.5581
11.5883
11.5632
11.5758
Monday 19 December 2022 (19/12/2022)
11.7766
11.5976
11.8500
11.6029
11.7265
Friday 16 December 2022 (16/12/2022)
11.6895
11.8301
12.0163
11.8224
11.9194
Thursday 15 December 2022 (15/12/2022)
11.7504
11.6897
11.7675
11.7234
11.7455
Wednesday 14 December 2022 (14/12/2022)
11.7762
11.7527
11.8144
11.7464
11.7804
Tuesday 13 December 2022 (13/12/2022)
11.8395
11.7769
11.9964
11.9060
11.9512
Monday 12 December 2022 (12/12/2022)
11.7421
11.8400
11.8583
11.7113
11.7848
Friday 9 December 2022 (09/12/2022)
11.6061
11.8101
11.7843
11.6756
11.7300
Thursday 8 December 2022 (08/12/2022)
11.5186
11.6018
11.5672
11.5610
11.5641
Wednesday 7 December 2022 (07/12/2022)
11.5849
11.4959
11.5811
11.5110
11.5461
Tuesday 6 December 2022 (06/12/2022)
11.6786
11.5842
11.6693
11.5577
11.6135
Monday 5 December 2022 (05/12/2022)
11.7640
11.6778
11.7699
11.7262
11.7481
Friday 2 December 2022 (02/12/2022)
11.9303
11.8771
12.0208
11.9301
11.9755
Thursday 1 December 2022 (01/12/2022)
11.6494
11.9327
12.1481
11.6560
11.9021

November

Wednesday 30 November 2022 (30/11/2022)
11.3439
11.6493
11.6522
11.4089
11.5306
Tuesday 29 November 2022 (29/11/2022)
11.3836
11.3356
11.4137
11.3813
11.3975
Monday 28 November 2022 (28/11/2022)
11.4954
11.3833
11.4766
11.3451
11.4109
Friday 25 November 2022 (25/11/2022)
11.4722
11.5240
11.5551
11.5402
11.5477
Thursday 24 November 2022 (24/11/2022)
11.4325
11.4739
11.4990
11.4752
11.4871
Wednesday 23 November 2022 (23/11/2022)
11.4558
11.4314
11.4127
11.4021
11.4074
Tuesday 22 November 2022 (22/11/2022)
11.4349
11.4547
11.4735
11.4459
11.4597
Monday 21 November 2022 (21/11/2022)
11.4911
11.4349
11.5093
11.4796
11.4945
Friday 18 November 2022 (18/11/2022)
11.5975
11.5094
11.6112
11.5814
11.5963
Thursday 17 November 2022 (17/11/2022)
11.6040
11.6001
11.6696
11.5985
11.6341
Wednesday 16 November 2022 (16/11/2022)
11.6914
11.6042
11.6780
11.6457
11.6619
Tuesday 15 November 2022 (15/11/2022)
11.5640
11.6946
11.7305
11.6110
11.6708
Monday 14 November 2022 (14/11/2022)
11.5444
11.5585
11.5789
11.5787
11.5788
Friday 11 November 2022 (11/11/2022)
11.4589
11.5783
11.8613
11.5444
11.7029
Thursday 10 November 2022 (10/11/2022)
11.4041
11.4567
11.4482
11.4454
11.4468
Wednesday 9 November 2022 (09/11/2022)
11.5059
11.4037
11.5241
11.3900
11.4571
Tuesday 8 November 2022 (08/11/2022)
11.4521
11.5101
11.5147
11.4983
11.5065
Monday 7 November 2022 (07/11/2022)
11.5725
11.4531
11.5195
11.4941
11.5068
Friday 4 November 2022 (04/11/2022)
11.5560
11.3396
12.4843
11.4678
11.9761
Thursday 3 November 2022 (03/11/2022)
11.5601
11.5547
11.5984
11.5977
11.5981
Wednesday 2 November 2022 (02/11/2022)
11.6116
11.5624
11.6116
11.6095
11.6106
Tuesday 1 November 2022 (01/11/2022)
11.7389
11.6241
11.7164
11.6400
11.6782

October

Monday 31 October 2022 (31/10/2022)
11.5993
11.7366
11.9477
11.7111
11.8294
Friday 28 October 2022 (28/10/2022)
11.5916
11.6921
11.6502
11.6056
11.6279
Thursday 27 October 2022 (27/10/2022)
11.6350
11.5784
11.6361
11.6351
11.6356
Wednesday 26 October 2022 (26/10/2022)
11.6241
11.6201
11.6836
11.6629
11.6733
Tuesday 25 October 2022 (25/10/2022)
11.6407
11.6061
11.6642
11.6586
11.6614
Monday 24 October 2022 (24/10/2022)
11.4920
11.6287
11.5734
11.4907
11.5321
Friday 21 October 2022 (21/10/2022)
11.4781
11.7393
11.7393
11.4896
11.6145
Thursday 20 October 2022 (20/10/2022)
11.4713
11.4669
11.5824
11.4698
11.5261
Wednesday 19 October 2022 (19/10/2022)
11.4107
11.4541
11.4463
11.4361
11.4412
Tuesday 18 October 2022 (18/10/2022)
11.3765
11.4144
11.4207
11.3844
11.4026
Monday 17 October 2022 (17/10/2022)
11.3492
11.3572
11.3449
11.3431
11.3440
Friday 14 October 2022 (14/10/2022)
11.4526
11.6278
11.6282
11.4529
11.5406
Thursday 13 October 2022 (13/10/2022)
11.4681
11.4623
11.4819
11.4639
11.4729
Wednesday 12 October 2022 (12/10/2022)
11.3783
11.4667
11.4805
11.4015
11.4410
Tuesday 11 October 2022 (11/10/2022)
11.3821
11.3672
11.4109
11.3706
11.3908
Monday 10 October 2022 (10/10/2022)
11.5066
11.3743
11.4655
11.4349
11.4502
Friday 7 October 2022 (07/10/2022)
11.5204
11.5849
11.9389
11.5544
11.7467
Thursday 6 October 2022 (06/10/2022)
11.5718
11.5090
11.5638
11.5257
11.5448
Wednesday 5 October 2022 (05/10/2022)
11.4698
11.5738
11.5503
11.4855
11.5179
Tuesday 4 October 2022 (04/10/2022)
11.5928
11.4450
11.5670
11.4478
11.5074
Monday 3 October 2022 (03/10/2022)
11.5799
11.5787
11.6114
11.6051
11.6083

September

Friday 30 September 2022 (30/09/2022)
11.6922
11.7168
11.6239
11.5824
11.6032
Thursday 29 September 2022 (29/09/2022)
11.5937
11.6946
11.7119
11.6079
11.6599
Wednesday 28 September 2022 (28/09/2022)
11.5842
11.5950
11.6125
11.5706
11.5916
Tuesday 27 September 2022 (27/09/2022)
11.6838
11.5765
11.6525
11.6085
11.6305
Monday 26 September 2022 (26/09/2022)
11.7039
11.6688
11.7562
11.7124
11.7343
Friday 23 September 2022 (23/09/2022)
11.6847
11.8287
11.8501
11.7171
11.7836
Thursday 22 September 2022 (22/09/2022)
11.7166
11.6703
11.7027
11.6604
11.6816
Wednesday 21 September 2022 (21/09/2022)
11.8386
11.7169
11.8253
11.7935
11.8094
Tuesday 20 September 2022 (20/09/2022)
11.8813
11.8320
11.8941
11.8032
11.8487
Monday 19 September 2022 (19/09/2022)
11.8495
11.8786
11.8737
11.8647
11.8692
Friday 16 September 2022 (16/09/2022)
11.7612
11.8485
11.9025
11.7885
11.8455
Thursday 15 September 2022 (15/09/2022)
11.8003
11.7409
11.7916
11.7876
11.7896
Wednesday 14 September 2022 (14/09/2022)
11.7562
11.7830
11.7514
11.7328
11.7421
Tuesday 13 September 2022 (13/09/2022)
11.7859
11.7413
11.7537
11.6926
11.7232
Monday 12 September 2022 (12/09/2022)
11.7959
11.7739
11.8162
11.7825
11.7994
Friday 9 September 2022 (09/09/2022)
11.8346
11.8536
11.9413
11.8688
11.9051
Thursday 8 September 2022 (08/09/2022)
11.6588
11.8151
11.7705
11.6593
11.7149
Wednesday 7 September 2022 (07/09/2022)
11.6448
11.6390
11.6717
11.6687
11.6702
Tuesday 6 September 2022 (06/09/2022)
11.6888
11.6291
11.6515
11.6460
11.6488
Monday 5 September 2022 (05/09/2022)
11.7359
11.6765
11.7495
11.6756
11.7126
Friday 2 September 2022 (02/09/2022)
11.7274
11.8337
11.8519
11.7811
11.8165
Thursday 1 September 2022 (01/09/2022)
11.6987
11.7100
11.7310
11.7104
11.7207

August

Wednesday 31 August 2022 (31/08/2022)
11.6299
11.6804
11.7048
11.6658
11.6853
Tuesday 30 August 2022 (30/08/2022)
11.6340
11.6268
11.6513
11.6501
11.6507
Monday 29 August 2022 (29/08/2022)
11.6155
11.6102
11.6338
11.6035
11.6187
Friday 26 August 2022 (26/08/2022)
11.6515
11.8435
11.9170
11.7068
11.8119
Thursday 25 August 2022 (25/08/2022)
11.6946
11.6358
11.7144
11.6298
11.6721
Wednesday 24 August 2022 (24/08/2022)
11.7537
11.6788
11.7807
11.6960
11.7384
Tuesday 23 August 2022 (23/08/2022)
11.6935
11.7518
11.7535
11.7306
11.7421
Monday 22 August 2022 (22/08/2022)
11.6986
11.6708
11.7354
11.6316
11.6835
Friday 19 August 2022 (19/08/2022)
11.6544
11.6981
11.7048
11.6707
11.6878
Thursday 18 August 2022 (18/08/2022)
11.5394
11.6361
11.6394
11.6055
11.6225
Wednesday 17 August 2022 (17/08/2022)
11.4875
11.5202
11.5269
11.4839
11.5054
Tuesday 16 August 2022 (16/08/2022)
11.5098
11.4798
11.5210
11.5086
11.5148
Monday 15 August 2022 (15/08/2022)
11.5144
11.5094
11.5218
11.5168
11.5193
Friday 12 August 2022 (12/08/2022)
11.5449
11.5208
11.5964
11.5444
11.5704
Thursday 11 August 2022 (11/08/2022)
11.4728
11.5190
11.5229
11.4895
11.5062
Wednesday 10 August 2022 (10/08/2022)
11.5277
11.4540
11.5536
11.4732
11.5134
Tuesday 9 August 2022 (09/08/2022)
11.6090
11.5245
11.6054
11.5639
11.5847
Monday 8 August 2022 (08/08/2022)
11.5691
11.6093
11.6223
11.6013
11.6118
Friday 5 August 2022 (05/08/2022)
11.5526
11.6219
11.6448
11.5564
11.6006
Thursday 4 August 2022 (04/08/2022)
11.6123
11.5358
11.6813
11.6263
11.6538
Wednesday 3 August 2022 (03/08/2022)
11.6011
11.6164
11.6367
11.5995
11.6181
Tuesday 2 August 2022 (02/08/2022)
11.6068
11.5797
11.6090
11.4974
11.5532
Monday 1 August 2022 (01/08/2022)
11.5698
11.5722
11.6220
11.5638
11.5929

July

Friday 29 July 2022 (29/07/2022)
11.5309
11.6751
11.6571
11.6248
11.6410
Thursday 28 July 2022 (28/07/2022)
11.6664
11.5341
11.6905
11.5217
11.6061
Wednesday 27 July 2022 (27/07/2022)
11.7119
11.6475
11.7081
11.6829
11.6955
Tuesday 26 July 2022 (26/07/2022)
11.6595
11.7114
11.7593
11.6306
11.6950
Monday 25 July 2022 (25/07/2022)
11.5904
11.6496
11.6617
11.6580
11.6599
Friday 22 July 2022 (22/07/2022)
11.7966
11.6110
11.8395
11.7566
11.7981
Thursday 21 July 2022 (21/07/2022)
11.7962
11.7844
12.1530
11.8320
11.9925
Wednesday 20 July 2022 (20/07/2022)
11.7739
11.7837
11.8341
11.7758
11.8050
Tuesday 19 July 2022 (19/07/2022)
11.6587
11.7607
11.7512
11.7064
11.7288
Monday 18 July 2022 (18/07/2022)
11.6158
11.6417
11.6943
11.5896
11.6420
Friday 15 July 2022 (15/07/2022)
11.5789
11.7199
11.7025
11.6138
11.6582
Thursday 14 July 2022 (14/07/2022)
11.4286
11.5538
11.5573
11.5013
11.5293
Wednesday 13 July 2022 (13/07/2022)
11.4857
11.4083
11.5162
11.4112
11.4637
Tuesday 12 July 2022 (12/07/2022)
11.5010
11.4621
11.6369
11.5257
11.5813
Monday 11 July 2022 (11/07/2022)
11.5140
11.4998
11.5065
11.4967
11.5016
Friday 8 July 2022 (08/07/2022)
11.4479
11.7060
11.6801
11.5312
11.6057
Thursday 7 July 2022 (07/07/2022)
11.3770
11.4287
11.4432
11.4150
11.4291
Wednesday 6 July 2022 (06/07/2022)
11.2347
11.3683
11.3913
11.3176
11.3545
Tuesday 5 July 2022 (05/07/2022)
11.2256
11.2118
11.4235
11.1902
11.3069
Monday 4 July 2022 (04/07/2022)
11.1059
11.2133
11.1977
11.1457
11.1717
Friday 1 July 2022 (01/07/2022)
11.2275
11.1093
11.1907
11.1529
11.1718

June

Thursday 30 June 2022 (30/06/2022)
11.1514
11.2126
11.3213
11.2317
11.2765
Wednesday 29 June 2022 (29/06/2022)
11.0935
11.1336
11.1543
11.1306
11.1425
Tuesday 28 June 2022 (28/06/2022)
10.9727
11.0758
11.0619
11.0373
11.0496
Monday 27 June 2022 (27/06/2022)
10.9527
10.9583
11.0197
10.9857
11.0027
Friday 24 June 2022 (24/06/2022)
11.0214
11.0586
11.0684
11.0156
11.0420
Thursday 23 June 2022 (23/06/2022)
11.0051
11.0006
11.0395
10.9946
11.0171
Wednesday 22 June 2022 (22/06/2022)
11.0792
10.9801
11.0445
11.0091
11.0268
Tuesday 21 June 2022 (21/06/2022)
11.1665
11.0611
11.1337
11.0543
11.0940
Monday 20 June 2022 (20/06/2022)
11.1179
11.1533
11.1566
11.1523
11.1545
Friday 17 June 2022 (17/06/2022)
11.2698
11.3838
11.3320
11.1972
11.2646
Thursday 16 June 2022 (16/06/2022)
11.0549
11.2504
11.2332
11.0999
11.1666
Wednesday 15 June 2022 (15/06/2022)
11.0369
11.0342
11.1431
11.0450
11.0941
Tuesday 14 June 2022 (14/06/2022)
11.1985
11.0230
11.1583
11.0227
11.0905
Monday 13 June 2022 (13/06/2022)
11.1455
11.1808
11.2249
11.1373
11.1811
Friday 10 June 2022 (10/06/2022)
10.9830
11.2834
11.2319
11.1236
11.1778
Thursday 9 June 2022 (09/06/2022)
10.9907
10.9698
10.9962
10.9047
10.9505
Wednesday 8 June 2022 (08/06/2022)
11.1062
10.9651
11.1012
11.0454
11.0733
Tuesday 7 June 2022 (07/06/2022)
11.1044
11.0843
11.1060
11.0918
11.0989
Monday 6 June 2022 (06/06/2022)
11.1775
11.0880
11.1303
11.0861
11.1082
Friday 3 June 2022 (03/06/2022)
11.2272
11.1938
11.2337
11.1930
11.2134
Thursday 2 June 2022 (02/06/2022)
11.1781
11.2130
11.2124
11.1792
11.1958
Wednesday 1 June 2022 (01/06/2022)
11.2098
11.1602
11.2395
11.1325
11.1860

May

Tuesday 31 May 2022 (31/05/2022)
11.1386
11.2015
11.2183
11.1491
11.1837
Monday 30 May 2022 (30/05/2022)
11.1484
11.1255
11.1768
11.1356
11.1562
Friday 27 May 2022 (27/05/2022)
11.1471
11.2854
11.2561
11.1653
11.2107
Thursday 26 May 2022 (26/05/2022)
11.1460
11.1259
11.1993
11.1146
11.1570
Wednesday 25 May 2022 (25/05/2022)
11.0848
11.1299
11.1422
11.1409
11.1416
Tuesday 24 May 2022 (24/05/2022)
11.1853
11.0903
11.2110
11.0794
11.1452
Monday 23 May 2022 (23/05/2022)
11.1886
11.1690
11.2177
11.1515
11.1846
Friday 20 May 2022 (20/05/2022)
11.1498
11.3912
11.4116
11.1773
11.2945
Thursday 19 May 2022 (19/05/2022)
11.1859
11.1304
11.2041
11.1430
11.1736
Wednesday 18 May 2022 (18/05/2022)
11.1807
11.1674
11.1755
11.1608
11.1682
Tuesday 17 May 2022 (17/05/2022)
11.2634
11.1660
11.2505
11.2447
11.2476
Monday 16 May 2022 (16/05/2022)
11.2126
11.2417
11.2257
11.2128
11.2193
Friday 13 May 2022 (13/05/2022)
11.0327
11.2437
11.1602
11.0911
11.1257
Thursday 12 May 2022 (12/05/2022)
11.1208
11.0232
11.1173
11.0917
11.1045
Wednesday 11 May 2022 (11/05/2022)
11.1685
11.1223
11.2258
11.1740
11.1999
Tuesday 10 May 2022 (10/05/2022)
11.2863
11.1719
11.2297
11.1769
11.2033
Monday 9 May 2022 (09/05/2022)
11.3059
11.2871
11.3256
11.2725
11.2991
Friday 6 May 2022 (06/05/2022)
11.3802
11.4784
11.4538
11.3968
11.4253
Thursday 5 May 2022 (05/05/2022)
11.2189
11.3627
11.3981
11.2703
11.3342
Wednesday 4 May 2022 (04/05/2022)
11.1964
11.2004
11.2657
11.2125
11.2391
Tuesday 3 May 2022 (03/05/2022)
11.3638
11.1753
11.4033
11.2025
11.3029
Monday 2 May 2022 (02/05/2022)
11.1511
11.3405
11.3523
11.2049
11.2786

April

Friday 29 April 2022 (29/04/2022)
11.3060
11.2197
11.3025
11.2336
11.2681
Thursday 28 April 2022 (28/04/2022)
11.3096
11.3505
11.3324
11.2971
11.3148
Wednesday 27 April 2022 (27/04/2022)
11.3072
11.3018
11.3630
11.3086
11.3358
Tuesday 26 April 2022 (26/04/2022)
11.2460
11.2994
11.3312
11.2645
11.2979
Monday 25 April 2022 (25/04/2022)
11.2643
11.2482
11.2452
11.2374
11.2413
Friday 22 April 2022 (22/04/2022)
11.3388
11.4286
11.4524
11.4047
11.4286
Thursday 21 April 2022 (21/04/2022)
11.1666
11.3050
11.3679
11.1862
11.2771
Wednesday 20 April 2022 (20/04/2022)
11.0626
11.1689
11.1533
11.1290
11.1412
Tuesday 19 April 2022 (19/04/2022)
10.7880
11.0440
11.0164
10.8414
10.9289
Monday 18 April 2022 (18/04/2022)
10.8120
10.7713
10.8219
10.7652
10.7936
Friday 15 April 2022 (15/04/2022)
10.8481
10.7992
10.8845
10.8541
10.8693
Thursday 14 April 2022 (14/04/2022)
10.8220
10.8402
10.9688
10.9024
10.9356
Wednesday 13 April 2022 (13/04/2022)
10.8023
10.8165
10.8461
10.7788
10.8125
Tuesday 12 April 2022 (12/04/2022)
10.7926
10.8016
10.8134
10.8112
10.8123
Monday 11 April 2022 (11/04/2022)
10.8893
10.7921
10.8727
10.8429
10.8578
Friday 8 April 2022 (08/04/2022)
11.0159
10.9502
11.0292
10.9786
11.0039
Thursday 7 April 2022 (07/04/2022)
11.0142
11.0025
11.0448
11.0196
11.0322
Wednesday 6 April 2022 (06/04/2022)
11.1368
10.9943
11.1056
11.0562
11.0809
Tuesday 5 April 2022 (05/04/2022)
10.9891
11.1289
11.1075
11.0437
11.0756
Monday 4 April 2022 (04/04/2022)
10.9579
10.9787
10.9864
10.9535
10.9700
Friday 1 April 2022 (01/04/2022)
10.9445
10.9746
10.9564
10.9461
10.9513

March

Thursday 31 March 2022 (31/03/2022)
10.8587
10.9212
10.9513
10.8319
10.8916
Wednesday 30 March 2022 (30/03/2022)
10.9182
10.8471
10.8897
10.8843
10.8870
Tuesday 29 March 2022 (29/03/2022)
10.9939
10.9179
10.9428
10.8588
10.9008
Monday 28 March 2022 (28/03/2022)
10.9247
10.9928
10.9855
10.9463
10.9659
Friday 25 March 2022 (25/03/2022)
10.8798
10.9112
11.0940
10.9589
11.0265
Thursday 24 March 2022 (24/03/2022)
11.0466
10.8822
11.0387
10.9193
10.9790
Wednesday 23 March 2022 (23/03/2022)
11.0318
11.0485
11.0433
11.0189
11.0311
Tuesday 22 March 2022 (22/03/2022)
11.0174
11.0310
11.0468
11.0335
11.0402
Monday 21 March 2022 (21/03/2022)
11.0600
11.0262
11.0610
11.0140
11.0375
Friday 18 March 2022 (18/03/2022)
10.9854
11.0780
11.1126
11.0748
11.0937
Thursday 17 March 2022 (17/03/2022)
10.8473
10.9866
10.9875
10.9310
10.9593
Wednesday 16 March 2022 (16/03/2022)
10.8430
10.8469
10.8739
10.8594
10.8667
Tuesday 15 March 2022 (15/03/2022)
10.8647
10.8350
10.8902
10.8557
10.8730
Monday 14 March 2022 (14/03/2022)
10.9462
10.8647
10.9146
10.8999
10.9073
Friday 11 March 2022 (11/03/2022)
11.0662
10.9490
11.0249
11.0093
11.0171
Thursday 10 March 2022 (10/03/2022)
10.9650
11.0664
11.0531
11.0270
11.0401
Wednesday 9 March 2022 (09/03/2022)
11.0799
10.9610
11.1182
10.9631
11.0407
Tuesday 8 March 2022 (08/03/2022)
11.2214
11.0780
11.1699
11.1279
11.1489
Monday 7 March 2022 (07/03/2022)
11.3189
11.2214
11.3497
11.2856
11.3177
Friday 4 March 2022 (04/03/2022)
11.1223
11.3226
11.3898
11.2254
11.3076
Thursday 3 March 2022 (03/03/2022)
11.1514
11.1242
11.2006
11.1031
11.1519
Wednesday 2 March 2022 (02/03/2022)
11.1529
11.1521
11.2545
11.1662
11.2104
Tuesday 1 March 2022 (01/03/2022)
11.1390
11.1593
11.1769
11.1222
11.1496

February

Monday 28 February 2022 (28/02/2022)
11.0428
11.1391
11.1517
11.0896
11.1207
Friday 25 February 2022 (25/02/2022)
10.9799
11.0356
11.0352
11.0092
11.0222
Thursday 24 February 2022 (24/02/2022)
10.9095
10.9820
11.0248
10.9661
10.9955
Wednesday 23 February 2022 (23/02/2022)
10.8665
10.9089
10.9088
10.9061
10.9075
Tuesday 22 February 2022 (22/02/2022)
10.8666
10.8654
10.9246
10.8783
10.9015
Monday 21 February 2022 (21/02/2022)
10.8316
10.8670
10.9104
10.8607
10.8856
Friday 18 February 2022 (18/02/2022)
10.7631
10.8332
10.8704
10.7878
10.8291
Thursday 17 February 2022 (17/02/2022)
10.7715
10.7664
10.8014
10.7731
10.7873
Wednesday 16 February 2022 (16/02/2022)
10.7713
10.7749
10.8323
10.7854
10.8089
Tuesday 15 February 2022 (15/02/2022)
10.7539
10.7713
10.8090
10.7696
10.7893
Monday 14 February 2022 (14/02/2022)
10.8520
10.7536
10.8416
10.7817
10.8117
Friday 11 February 2022 (11/02/2022)
10.8367
11.0154
10.9471
10.8733
10.9102
Thursday 10 February 2022 (10/02/2022)
10.8931
10.8357
10.8997
10.8438
10.8718
Wednesday 9 February 2022 (09/02/2022)
10.9479
10.8936
10.9919
10.8622
10.9271
Tuesday 8 February 2022 (08/02/2022)
11.0286
10.9456
11.0539
10.9620
11.0080
Monday 7 February 2022 (07/02/2022)
10.9146
11.0295
11.0039
10.9941
10.9990
Friday 4 February 2022 (04/02/2022)
10.8790
11.0141
10.9527
10.9315
10.9421
Thursday 3 February 2022 (03/02/2022)
10.9000
10.8780
10.9032
10.8702
10.8867
Wednesday 2 February 2022 (02/02/2022)
10.8684
10.8994
10.9625
10.8772
10.9199
Tuesday 1 February 2022 (01/02/2022)
10.8452
10.8676
10.8522
10.8448
10.8485

January

Monday 31 January 2022 (31/01/2022)
10.8996
10.8440
10.9232
10.8385
10.8809
Friday 28 January 2022 (28/01/2022)
10.8590
10.9028
10.9566
10.9040
10.9303
Thursday 27 January 2022 (27/01/2022)
10.8876
10.8563
10.9029
10.7928
10.8479
Wednesday 26 January 2022 (26/01/2022)
10.8996
10.8909
10.9064
10.8549
10.8807
Tuesday 25 January 2022 (25/01/2022)
10.8953
10.8961
10.9460
10.9415
10.9438
Monday 24 January 2022 (24/01/2022)
10.8263
10.8966
10.9142
10.8246
10.8694
Friday 21 January 2022 (21/01/2022)
10.9696
10.8821
10.9674
10.8647
10.9161
Thursday 20 January 2022 (20/01/2022)
11.0359
10.9682
11.0790
10.9804
11.0297
Wednesday 19 January 2022 (19/01/2022)
11.1291
11.0311
11.1572
10.9922
11.0747
Tuesday 18 January 2022 (18/01/2022)
11.0809
11.1267
11.1342
11.0917
11.1130
Monday 17 January 2022 (17/01/2022)
11.0546
11.0790
11.1133
11.0763
11.0948
Friday 14 January 2022 (14/01/2022)
11.1985
11.0947
11.1607
11.1366
11.1487
Thursday 13 January 2022 (13/01/2022)
11.1262
11.1978
11.2476
11.1414
11.1945
Wednesday 12 January 2022 (12/01/2022)
11.1665
11.1262
11.1987
11.1357
11.1672
Tuesday 11 January 2022 (11/01/2022)
11.2353
11.1663
11.2425
11.1823
11.2124
Monday 10 January 2022 (10/01/2022)
11.1624
11.2353
11.2500
11.2030
11.2265
Friday 7 January 2022 (07/01/2022)
11.2449
11.1656
11.2617
11.1743
11.2180
Thursday 6 January 2022 (06/01/2022)
11.4443
11.2372
11.4230
11.2752
11.3491
Wednesday 5 January 2022 (05/01/2022)
11.5848
11.4450
11.5772
11.4311
11.5042
Tuesday 4 January 2022 (04/01/2022)
11.4020
11.5837
11.5731
11.4219
11.4975
Monday 3 January 2022 (03/01/2022)
11.5779
11.4017
11.5090
11.4787
11.4939