Australian Dollar-South African Rand History: 2022

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 12.4843 on 04/11/2022

Lowest exchange rate of 2022: 10.7652 on 18/04/2022

Average exchange rate of 2022: 11.3337

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.4912
11.6112
11.5505
11.5126
11.5316
Thursday 29 December 2022 (29/12/2022)
11.5338
11.4923
11.5126
11.4523
11.4825
Wednesday 28 December 2022 (28/12/2022)
11.5930
11.5347
11.6291
11.5752
11.6022
Tuesday 27 December 2022 (27/12/2022)
11.4402
11.5949
11.6064
11.4982
11.5523
Monday 26 December 2022 (26/12/2022)
11.4246
11.4386
11.4342
11.3865
11.4104
Friday 23 December 2022 (23/12/2022)
11.4478
11.4251
11.4515
11.4046
11.4281
Thursday 22 December 2022 (22/12/2022)
11.5412
11.4488
11.5178
11.5014
11.5096
Wednesday 21 December 2022 (21/12/2022)
11.5569
11.5409
11.5593
11.5125
11.5359
Tuesday 20 December 2022 (20/12/2022)
11.5989
11.5581
11.5883
11.5632
11.5758
Monday 19 December 2022 (19/12/2022)
11.7766
11.5976
11.8500
11.6029
11.7265
Friday 16 December 2022 (16/12/2022)
11.6895
11.8301
12.0163
11.8224
11.9194
Thursday 15 December 2022 (15/12/2022)
11.7504
11.6897
11.7675
11.7234
11.7455
Wednesday 14 December 2022 (14/12/2022)
11.7762
11.7527
11.8144
11.7464
11.7804
Tuesday 13 December 2022 (13/12/2022)
11.8395
11.7769
11.9964
11.9060
11.9512
Monday 12 December 2022 (12/12/2022)
11.7421
11.8400
11.8583
11.7113
11.7848
Friday 9 December 2022 (09/12/2022)
11.6061
11.8101
11.7843
11.6756
11.7300
Thursday 8 December 2022 (08/12/2022)
11.5186
11.6018
11.5672
11.5610
11.5641
Wednesday 7 December 2022 (07/12/2022)
11.5849
11.4959
11.5811
11.5110
11.5461
Tuesday 6 December 2022 (06/12/2022)
11.6786
11.5842
11.6693
11.5577
11.6135
Monday 5 December 2022 (05/12/2022)
11.7640
11.6778
11.7699
11.7262
11.7481
Friday 2 December 2022 (02/12/2022)
11.9303
11.8771
12.0208
11.9301
11.9755
Thursday 1 December 2022 (01/12/2022)
11.6494
11.9327
12.1481
11.6560
11.9021

November

Wednesday 30 November 2022 (30/11/2022)
11.3439
11.6493
11.6522
11.4089
11.5306
Tuesday 29 November 2022 (29/11/2022)
11.3836
11.3356
11.4137
11.3813
11.3975
Monday 28 November 2022 (28/11/2022)
11.4954
11.3833
11.4766
11.3451
11.4109
Friday 25 November 2022 (25/11/2022)
11.4722
11.5240
11.5551
11.5402
11.5477
Thursday 24 November 2022 (24/11/2022)
11.4325
11.4739
11.4990
11.4752
11.4871
Wednesday 23 November 2022 (23/11/2022)
11.4558
11.4314
11.4127
11.4021
11.4074
Tuesday 22 November 2022 (22/11/2022)
11.4349
11.4547
11.4735
11.4459
11.4597
Monday 21 November 2022 (21/11/2022)
11.4911
11.4349
11.5093
11.4796
11.4945
Friday 18 November 2022 (18/11/2022)
11.5975
11.5094
11.6112
11.5814
11.5963
Thursday 17 November 2022 (17/11/2022)
11.6040
11.6001
11.6696
11.5985
11.6341
Wednesday 16 November 2022 (16/11/2022)
11.6914
11.6042
11.6780
11.6457
11.6619
Tuesday 15 November 2022 (15/11/2022)
11.5640
11.6946
11.7305
11.6110
11.6708
Monday 14 November 2022 (14/11/2022)
11.5444
11.5585
11.5789
11.5787
11.5788
Friday 11 November 2022 (11/11/2022)
11.4589
11.5783
11.8613
11.5444
11.7029
Thursday 10 November 2022 (10/11/2022)
11.4041
11.4567
11.4482
11.4454
11.4468
Wednesday 9 November 2022 (09/11/2022)
11.5059
11.4037
11.5241
11.3900
11.4571
Tuesday 8 November 2022 (08/11/2022)
11.4521
11.5101
11.5147
11.4983
11.5065
Monday 7 November 2022 (07/11/2022)
11.5725
11.4531
11.5195
11.4941
11.5068
Friday 4 November 2022 (04/11/2022)
11.5560
11.3396
12.4843
11.4678
11.9761
Thursday 3 November 2022 (03/11/2022)
11.5601
11.5547
11.5984
11.5977
11.5981
Wednesday 2 November 2022 (02/11/2022)
11.6116
11.5624
11.6116
11.6095
11.6106
Tuesday 1 November 2022 (01/11/2022)
11.7389
11.6241
11.7164
11.6400
11.6782

October

Monday 31 October 2022 (31/10/2022)
11.5993
11.7366
11.9477
11.7111
11.8294
Friday 28 October 2022 (28/10/2022)
11.5916
11.6921
11.6502
11.6056
11.6279
Thursday 27 October 2022 (27/10/2022)
11.6350
11.5784
11.6361
11.6351
11.6356
Wednesday 26 October 2022 (26/10/2022)
11.6241
11.6201
11.6836
11.6629
11.6733
Tuesday 25 October 2022 (25/10/2022)
11.6407
11.6061
11.6642
11.6586
11.6614
Monday 24 October 2022 (24/10/2022)
11.4920
11.6287
11.5734
11.4907
11.5321
Friday 21 October 2022 (21/10/2022)
11.4781
11.7393
11.7393
11.4896
11.6145
Thursday 20 October 2022 (20/10/2022)
11.4713
11.4669
11.5824
11.4698
11.5261
Wednesday 19 October 2022 (19/10/2022)
11.4107
11.4541
11.4463
11.4361
11.4412
Tuesday 18 October 2022 (18/10/2022)
11.3765
11.4144
11.4207
11.3844
11.4026
Monday 17 October 2022 (17/10/2022)
11.3492
11.3572
11.3449
11.3431
11.3440
Friday 14 October 2022 (14/10/2022)
11.4526
11.6278
11.6282
11.4529
11.5406
Thursday 13 October 2022 (13/10/2022)
11.4681
11.4623
11.4819
11.4639
11.4729
Wednesday 12 October 2022 (12/10/2022)
11.3783
11.4667
11.4805
11.4015
11.4410
Tuesday 11 October 2022 (11/10/2022)
11.3821
11.3672
11.4109
11.3706
11.3908
Monday 10 October 2022 (10/10/2022)
11.5066
11.3743
11.4655
11.4349
11.4502
Friday 7 October 2022 (07/10/2022)
11.5204
11.5849
11.9389
11.5544
11.7467
Thursday 6 October 2022 (06/10/2022)
11.5718
11.5090
11.5638
11.5257
11.5448
Wednesday 5 October 2022 (05/10/2022)
11.4698
11.5738
11.5503
11.4855
11.5179
Tuesday 4 October 2022 (04/10/2022)
11.5928
11.4450
11.5670
11.4478
11.5074
Monday 3 October 2022 (03/10/2022)
11.5799
11.5787
11.6114
11.6051
11.6083

September

Friday 30 September 2022 (30/09/2022)
11.6922
11.7168
11.6239
11.5824
11.6032
Thursday 29 September 2022 (29/09/2022)
11.5937
11.6946
11.7119
11.6079
11.6599
Wednesday 28 September 2022 (28/09/2022)
11.5842
11.5950
11.6125
11.5706
11.5916
Tuesday 27 September 2022 (27/09/2022)
11.6838
11.5765
11.6525
11.6085
11.6305
Monday 26 September 2022 (26/09/2022)
11.7039
11.6688
11.7562
11.7124
11.7343
Friday 23 September 2022 (23/09/2022)
11.6847
11.8287
11.8501
11.7171
11.7836
Thursday 22 September 2022 (22/09/2022)
11.7166
11.6703
11.7027
11.6604
11.6816
Wednesday 21 September 2022 (21/09/2022)
11.8386
11.7169
11.8253
11.7935
11.8094
Tuesday 20 September 2022 (20/09/2022)
11.8813
11.8320
11.8941
11.8032
11.8487
Monday 19 September 2022 (19/09/2022)
11.8495
11.8786
11.8737
11.8647
11.8692
Friday 16 September 2022 (16/09/2022)
11.7612
11.8485
11.9025
11.7885
11.8455
Thursday 15 September 2022 (15/09/2022)
11.8003
11.7409
11.7916
11.7876
11.7896
Wednesday 14 September 2022 (14/09/2022)
11.7562
11.7830
11.7514
11.7328
11.7421
Tuesday 13 September 2022 (13/09/2022)
11.7859
11.7413
11.7537
11.6926
11.7232
Monday 12 September 2022 (12/09/2022)
11.7959
11.7739
11.8162
11.7825
11.7994
Friday 9 September 2022 (09/09/2022)
11.8346
11.8536
11.9413
11.8688
11.9051
Thursday 8 September 2022 (08/09/2022)
11.6588
11.8151
11.7705
11.6593
11.7149
Wednesday 7 September 2022 (07/09/2022)
11.6448
11.6390
11.6717
11.6687
11.6702
Tuesday 6 September 2022 (06/09/2022)
11.6888
11.6291
11.6515
11.6460
11.6488
Monday 5 September 2022 (05/09/2022)
11.7359
11.6765
11.7495
11.6756
11.7126
Friday 2 September 2022 (02/09/2022)
11.7274
11.8337
11.8519
11.7811
11.8165
Thursday 1 September 2022 (01/09/2022)
11.6987
11.7100
11.7310
11.7104
11.7207

August

Wednesday 31 August 2022 (31/08/2022)
11.6299
11.6804
11.7048
11.6658
11.6853
Tuesday 30 August 2022 (30/08/2022)
11.6340
11.6268
11.6513
11.6501
11.6507
Monday 29 August 2022 (29/08/2022)
11.6155
11.6102
11.6338
11.6035
11.6187
Friday 26 August 2022 (26/08/2022)
11.6515
11.8435
11.9170
11.7068
11.8119
Thursday 25 August 2022 (25/08/2022)
11.6946
11.6358
11.7144
11.6298
11.6721
Wednesday 24 August 2022 (24/08/2022)
11.7537
11.6788
11.7807
11.6960
11.7384
Tuesday 23 August 2022 (23/08/2022)
11.6935
11.7518
11.7535
11.7306
11.7421
Monday 22 August 2022 (22/08/2022)
11.6986
11.6708
11.7354
11.6316
11.6835
Friday 19 August 2022 (19/08/2022)
11.6544
11.6981
11.7048
11.6707
11.6878
Thursday 18 August 2022 (18/08/2022)
11.5394
11.6361
11.6394
11.6055
11.6225
Wednesday 17 August 2022 (17/08/2022)
11.4875
11.5202
11.5269
11.4839
11.5054
Tuesday 16 August 2022 (16/08/2022)
11.5098
11.4798
11.5210
11.5086
11.5148
Monday 15 August 2022 (15/08/2022)
11.5144
11.5094
11.5218
11.5168
11.5193
Friday 12 August 2022 (12/08/2022)
11.5449
11.5208
11.5964
11.5444
11.5704
Thursday 11 August 2022 (11/08/2022)
11.4728
11.5190
11.5229
11.4895
11.5062
Wednesday 10 August 2022 (10/08/2022)
11.5277
11.4540
11.5536
11.4732
11.5134
Tuesday 9 August 2022 (09/08/2022)
11.6090
11.5245
11.6054
11.5639
11.5847
Monday 8 August 2022 (08/08/2022)
11.5691
11.6093
11.6223
11.6013
11.6118
Friday 5 August 2022 (05/08/2022)
11.5526
11.6219
11.6448
11.5564
11.6006
Thursday 4 August 2022 (04/08/2022)
11.6123
11.5358
11.6813
11.6263
11.6538
Wednesday 3 August 2022 (03/08/2022)
11.6011
11.6164
11.6367
11.5995
11.6181
Tuesday 2 August 2022 (02/08/2022)
11.6068
11.5797
11.6090
11.4974
11.5532
Monday 1 August 2022 (01/08/2022)
11.5698
11.5722
11.6220
11.5638
11.5929

July

Friday 29 July 2022 (29/07/2022)
11.5309
11.6751
11.6571
11.6248
11.6410
Thursday 28 July 2022 (28/07/2022)
11.6664
11.5341
11.6905
11.5217
11.6061
Wednesday 27 July 2022 (27/07/2022)
11.7119
11.6475
11.7081
11.6829
11.6955
Tuesday 26 July 2022 (26/07/2022)
11.6595
11.7114
11.7593
11.6306
11.6950
Monday 25 July 2022 (25/07/2022)
11.5904
11.6496
11.6617
11.6580
11.6599
Friday 22 July 2022 (22/07/2022)
11.7966
11.6110
11.8395
11.7566
11.7981
Thursday 21 July 2022 (21/07/2022)
11.7962
11.7844
12.1530
11.8320
11.9925
Wednesday 20 July 2022 (20/07/2022)
11.7739
11.7837
11.8341
11.7758
11.8050
Tuesday 19 July 2022 (19/07/2022)
11.6587
11.7607
11.7512
11.7064
11.7288
Monday 18 July 2022 (18/07/2022)
11.6158
11.6417
11.6943
11.5896
11.6420
Friday 15 July 2022 (15/07/2022)
11.5789
11.7199
11.7025
11.6138
11.6582
Thursday 14 July 2022 (14/07/2022)
11.4286
11.5538
11.5573
11.5013
11.5293
Wednesday 13 July 2022 (13/07/2022)
11.4857
11.4083
11.5162
11.4112
11.4637
Tuesday 12 July 2022 (12/07/2022)
11.5010
11.4621
11.6369
11.5257
11.5813
Monday 11 July 2022 (11/07/2022)
11.5140
11.4998
11.5065
11.4967
11.5016
Friday 8 July 2022 (08/07/2022)
11.4479
11.7060
11.6801
11.5312
11.6057
Thursday 7 July 2022 (07/07/2022)
11.3770
11.4287
11.4432
11.4150
11.4291
Wednesday 6 July 2022 (06/07/2022)
11.2347
11.3683
11.3913
11.3176
11.3545
Tuesday 5 July 2022 (05/07/2022)
11.2256
11.2118
11.4235
11.1902
11.3069
Monday 4 July 2022 (04/07/2022)
11.1059
11.2133
11.1977
11.1457
11.1717
Friday 1 July 2022 (01/07/2022)
11.2275
11.1093
11.1907
11.1529
11.1718

June

Thursday 30 June 2022 (30/06/2022)
11.1514
11.2126
11.3213
11.2317
11.2765
Wednesday 29 June 2022 (29/06/2022)
11.0935
11.1336
11.1543
11.1306
11.1425
Tuesday 28 June 2022 (28/06/2022)
10.9727
11.0758
11.0619
11.0373
11.0496
Monday 27 June 2022 (27/06/2022)
10.9527
10.9583
11.0197
10.9857
11.0027
Friday 24 June 2022 (24/06/2022)
11.0214
11.0586
11.0684
11.0156
11.0420
Thursday 23 June 2022 (23/06/2022)
11.0051
11.0006
11.0395
10.9946
11.0171
Wednesday 22 June 2022 (22/06/2022)
11.0792
10.9801
11.0445
11.0091
11.0268
Tuesday 21 June 2022 (21/06/2022)
11.1665
11.0611
11.1337
11.0543
11.0940
Monday 20 June 2022 (20/06/2022)
11.1179
11.1533
11.1566
11.1523
11.1545
Friday 17 June 2022 (17/06/2022)
11.2698
11.3838
11.3320
11.1972
11.2646
Thursday 16 June 2022 (16/06/2022)
11.0549
11.2504
11.2332
11.0999
11.1666
Wednesday 15 June 2022 (15/06/2022)
11.0369
11.0342
11.1431
11.0450
11.0941
Tuesday 14 June 2022 (14/06/2022)
11.1985
11.0230
11.1583
11.0227
11.0905
Monday 13 June 2022 (13/06/2022)
11.1455
11.1808
11.2249
11.1373
11.1811
Friday 10 June 2022 (10/06/2022)
10.9830
11.2834
11.2319
11.1236
11.1778
Thursday 9 June 2022 (09/06/2022)
10.9907
10.9698
10.9962
10.9047
10.9505
Wednesday 8 June 2022 (08/06/2022)
11.1062
10.9651
11.1012
11.0454
11.0733
Tuesday 7 June 2022 (07/06/2022)
11.1044
11.0843
11.1060
11.0918
11.0989
Monday 6 June 2022 (06/06/2022)
11.1775
11.0880
11.1303
11.0861
11.1082
Friday 3 June 2022 (03/06/2022)
11.2272
11.1938
11.2337
11.1930
11.2134
Thursday 2 June 2022 (02/06/2022)
11.1781
11.2130
11.2124
11.1792
11.1958
Wednesday 1 June 2022 (01/06/2022)
11.2098
11.1602
11.2395
11.1325
11.1860

May

Tuesday 31 May 2022 (31/05/2022)
11.1386
11.2015
11.2183
11.1491
11.1837
Monday 30 May 2022 (30/05/2022)
11.1484
11.1255
11.1768
11.1356
11.1562
Friday 27 May 2022 (27/05/2022)
11.1471
11.2854
11.2561
11.1653
11.2107
Thursday 26 May 2022 (26/05/2022)
11.1460
11.1259
11.1993
11.1146
11.1570
Wednesday 25 May 2022 (25/05/2022)
11.0848
11.1299
11.1422
11.1409
11.1416
Tuesday 24 May 2022 (24/05/2022)
11.1853
11.0903
11.2110
11.0794
11.1452
Monday 23 May 2022 (23/05/2022)
11.1886
11.1690
11.2177
11.1515
11.1846
Friday 20 May 2022 (20/05/2022)
11.1498
11.3912
11.4116
11.1773
11.2945
Thursday 19 May 2022 (19/05/2022)
11.1859
11.1304
11.2041
11.1430
11.1736
Wednesday 18 May 2022 (18/05/2022)
11.1807
11.1674
11.1755
11.1608
11.1682
Tuesday 17 May 2022 (17/05/2022)
11.2634
11.1660
11.2505
11.2447
11.2476
Monday 16 May 2022 (16/05/2022)
11.2126
11.2417
11.2257
11.2128
11.2193
Friday 13 May 2022 (13/05/2022)
11.0327
11.2437
11.1602
11.0911
11.1257
Thursday 12 May 2022 (12/05/2022)
11.1208
11.0232
11.1173
11.0917
11.1045
Wednesday 11 May 2022 (11/05/2022)
11.1685
11.1223
11.2258
11.1740
11.1999
Tuesday 10 May 2022 (10/05/2022)
11.2863
11.1719
11.2297
11.1769
11.2033
Monday 9 May 2022 (09/05/2022)
11.3059
11.2871
11.3256
11.2725
11.2991
Friday 6 May 2022 (06/05/2022)
11.3802
11.4784
11.4538
11.3968
11.4253
Thursday 5 May 2022 (05/05/2022)
11.2189
11.3627
11.3981
11.2703
11.3342
Wednesday 4 May 2022 (04/05/2022)
11.1964
11.2004
11.2657
11.2125
11.2391
Tuesday 3 May 2022 (03/05/2022)
11.3638
11.1753
11.4033
11.2025
11.3029
Monday 2 May 2022 (02/05/2022)
11.1511
11.3405
11.3523
11.2049
11.2786

April

Friday 29 April 2022 (29/04/2022)
11.3060
11.2197
11.3025
11.2336
11.2681
Thursday 28 April 2022 (28/04/2022)
11.3096
11.3505
11.3324
11.2971
11.3148
Wednesday 27 April 2022 (27/04/2022)
11.3072
11.3018
11.3630
11.3086
11.3358
Tuesday 26 April 2022 (26/04/2022)
11.2460
11.2994
11.3312
11.2645
11.2979
Monday 25 April 2022 (25/04/2022)
11.2643
11.2482
11.2452
11.2374
11.2413
Friday 22 April 2022 (22/04/2022)
11.3388
11.4286
11.4524
11.4047
11.4286
Thursday 21 April 2022 (21/04/2022)
11.1666
11.3050
11.3679
11.1862
11.2771
Wednesday 20 April 2022 (20/04/2022)
11.0626
11.1689
11.1533
11.1290
11.1412
Tuesday 19 April 2022 (19/04/2022)
10.7880
11.0440
11.0164
10.8414
10.9289
Monday 18 April 2022 (18/04/2022)
10.8120
10.7713
10.8219
10.7652
10.7936
Friday 15 April 2022 (15/04/2022)
10.8481
10.7992
10.8845
10.8541
10.8693
Thursday 14 April 2022 (14/04/2022)
10.8220
10.8402
10.9688
10.9024
10.9356
Wednesday 13 April 2022 (13/04/2022)
10.8023
10.8165
10.8461
10.7788
10.8125
Tuesday 12 April 2022 (12/04/2022)
10.7926
10.8016
10.8134
10.8112
10.8123
Monday 11 April 2022 (11/04/2022)
10.8893
10.7921
10.8727
10.8429
10.8578
Friday 8 April 2022 (08/04/2022)
11.0159
10.9502
11.0292
10.9786
11.0039
Thursday 7 April 2022 (07/04/2022)
11.0142
11.0025
11.0448
11.0196
11.0322
Wednesday 6 April 2022 (06/04/2022)
11.1368
10.9943
11.1056
11.0562
11.0809
Tuesday 5 April 2022 (05/04/2022)
10.9891
11.1289
11.1075
11.0437
11.0756
Monday 4 April 2022 (04/04/2022)
10.9579
10.9787
10.9864
10.9535
10.9700
Friday 1 April 2022 (01/04/2022)
10.9445
10.9746
10.9564
10.9461
10.9513

March

Thursday 31 March 2022 (31/03/2022)
10.8587
10.9212
10.9513
10.8319
10.8916
Wednesday 30 March 2022 (30/03/2022)
10.9182
10.8471
10.8897
10.8843
10.8870
Tuesday 29 March 2022 (29/03/2022)
10.9939
10.9179
10.9428
10.8588
10.9008
Monday 28 March 2022 (28/03/2022)
10.9247
10.9928
10.9855
10.9463
10.9659
Friday 25 March 2022 (25/03/2022)
10.8798
10.9112
11.0940
10.9589
11.0265
Thursday 24 March 2022 (24/03/2022)
11.0466
10.8822
11.0387
10.9193
10.9790
Wednesday 23 March 2022 (23/03/2022)
11.0318
11.0485
11.0433
11.0189
11.0311
Tuesday 22 March 2022 (22/03/2022)
11.0174
11.0310
11.0468
11.0335
11.0402
Monday 21 March 2022 (21/03/2022)
11.0600
11.0262
11.0610
11.0140
11.0375
Friday 18 March 2022 (18/03/2022)
10.9854
11.0780
11.1126
11.0748
11.0937
Thursday 17 March 2022 (17/03/2022)
10.8473
10.9866
10.9875
10.9310
10.9593
Wednesday 16 March 2022 (16/03/2022)
10.8430
10.8469
10.8739
10.8594
10.8667
Tuesday 15 March 2022 (15/03/2022)
10.8647
10.8350
10.8902
10.8557
10.8730
Monday 14 March 2022 (14/03/2022)
10.9462
10.8647
10.9146
10.8999
10.9073
Friday 11 March 2022 (11/03/2022)
11.0662
10.9490
11.0249
11.0093
11.0171
Thursday 10 March 2022 (10/03/2022)
10.9650
11.0664
11.0531
11.0270
11.0401
Wednesday 9 March 2022 (09/03/2022)
11.0799
10.9610
11.1182
10.9631
11.0407
Tuesday 8 March 2022 (08/03/2022)
11.2214
11.0780
11.1699
11.1279
11.1489
Monday 7 March 2022 (07/03/2022)
11.3189
11.2214
11.3497
11.2856
11.3177
Friday 4 March 2022 (04/03/2022)
11.1223
11.3226
11.3898
11.2254
11.3076
Thursday 3 March 2022 (03/03/2022)
11.1514
11.1242
11.2006
11.1031
11.1519
Wednesday 2 March 2022 (02/03/2022)
11.1529
11.1521
11.2545
11.1662
11.2104
Tuesday 1 March 2022 (01/03/2022)
11.1390
11.1593
11.1769
11.1222
11.1496

February

Monday 28 February 2022 (28/02/2022)
11.0428
11.1391
11.1517
11.0896
11.1207
Friday 25 February 2022 (25/02/2022)
10.9799
11.0356
11.0352
11.0092
11.0222
Thursday 24 February 2022 (24/02/2022)
10.9095
10.9820
11.0248
10.9661
10.9955
Wednesday 23 February 2022 (23/02/2022)
10.8665
10.9089
10.9088
10.9061
10.9075
Tuesday 22 February 2022 (22/02/2022)
10.8666
10.8654
10.9246
10.8783
10.9015
Monday 21 February 2022 (21/02/2022)
10.8316
10.8670
10.9104
10.8607
10.8856
Friday 18 February 2022 (18/02/2022)
10.7631
10.8332
10.8704
10.7878
10.8291
Thursday 17 February 2022 (17/02/2022)
10.7715
10.7664
10.8014
10.7731
10.7873
Wednesday 16 February 2022 (16/02/2022)
10.7713
10.7749
10.8323
10.7854
10.8089
Tuesday 15 February 2022 (15/02/2022)
10.7539
10.7713
10.8090
10.7696
10.7893
Monday 14 February 2022 (14/02/2022)
10.8520
10.7536
10.8416
10.7817
10.8117
Friday 11 February 2022 (11/02/2022)
10.8367
11.0154
10.9471
10.8733
10.9102
Thursday 10 February 2022 (10/02/2022)
10.8931
10.8357
10.8997
10.8438
10.8718
Wednesday 9 February 2022 (09/02/2022)
10.9479
10.8936
10.9919
10.8622
10.9271
Tuesday 8 February 2022 (08/02/2022)
11.0286
10.9456
11.0539
10.9620
11.0080
Monday 7 February 2022 (07/02/2022)
10.9146
11.0295
11.0039
10.9941
10.9990
Friday 4 February 2022 (04/02/2022)
10.8790
11.0141
10.9527
10.9315
10.9421
Thursday 3 February 2022 (03/02/2022)
10.9000
10.8780
10.9032
10.8702
10.8867
Wednesday 2 February 2022 (02/02/2022)
10.8684
10.8994
10.9625
10.8772
10.9199
Tuesday 1 February 2022 (01/02/2022)
10.8452
10.8676
10.8522
10.8448
10.8485

January

Monday 31 January 2022 (31/01/2022)
10.8996
10.8440
10.9232
10.8385
10.8809
Friday 28 January 2022 (28/01/2022)
10.8590
10.9028
10.9566
10.9040
10.9303
Thursday 27 January 2022 (27/01/2022)
10.8876
10.8563
10.9029
10.7928
10.8479
Wednesday 26 January 2022 (26/01/2022)
10.8996
10.8909
10.9064
10.8549
10.8807
Tuesday 25 January 2022 (25/01/2022)
10.8953
10.8961
10.9460
10.9415
10.9438
Monday 24 January 2022 (24/01/2022)
10.8263
10.8966
10.9142
10.8246
10.8694
Friday 21 January 2022 (21/01/2022)
10.9696
10.8821
10.9674
10.8647
10.9161
Thursday 20 January 2022 (20/01/2022)
11.0359
10.9682
11.0790
10.9804
11.0297
Wednesday 19 January 2022 (19/01/2022)
11.1291
11.0311
11.1572
10.9922
11.0747
Tuesday 18 January 2022 (18/01/2022)
11.0809
11.1267
11.1342
11.0917
11.1130
Monday 17 January 2022 (17/01/2022)
11.0546
11.0790
11.1133
11.0763
11.0948
Friday 14 January 2022 (14/01/2022)
11.1985
11.0947
11.1607
11.1366
11.1487
Thursday 13 January 2022 (13/01/2022)
11.1262
11.1978
11.2476
11.1414
11.1945
Wednesday 12 January 2022 (12/01/2022)
11.1665
11.1262
11.1987
11.1357
11.1672
Tuesday 11 January 2022 (11/01/2022)
11.2353
11.1663
11.2425
11.1823
11.2124
Monday 10 January 2022 (10/01/2022)
11.1624
11.2353
11.2500
11.2030
11.2265
Friday 7 January 2022 (07/01/2022)
11.2449
11.1656
11.2617
11.1743
11.2180
Thursday 6 January 2022 (06/01/2022)
11.4443
11.2372
11.4230
11.2752
11.3491
Wednesday 5 January 2022 (05/01/2022)
11.5848
11.4450
11.5772
11.4311
11.5042
Tuesday 4 January 2022 (04/01/2022)
11.4020
11.5837
11.5731
11.4219
11.4975
Monday 3 January 2022 (03/01/2022)
11.5779
11.4017
11.5090
11.4787
11.4939