Australian Dollar-South African Rand History: 2021

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 13.3777, reached on 01/01/2021

The lowest level of 2021 was 10.378 reached 13/09/2021

The average level of 2021 was 11.0951

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.5229
11.5633
11.5942
11.5457
11.5700
Thursday 30 December 2021 (30/12/2021)
11.5455
11.5177
11.5988
11.5175
11.5582
Wednesday 29 December 2021 (29/12/2021)
11.3470
11.5406
11.5598
11.3598
11.4598
Tuesday 28 December 2021 (28/12/2021)
11.2279
11.3417
11.4484
11.3170
11.3827
Monday 27 December 2021 (27/12/2021)
11.2208
11.2254
11.2453
11.2134
11.2294
Friday 24 December 2021 (24/12/2021)
11.2964
11.2324
11.2896
11.1030
11.1963
Thursday 23 December 2021 (23/12/2021)
11.3074
11.2957
11.3877
11.3307
11.3592
Wednesday 22 December 2021 (22/12/2021)
11.3119
11.3123
11.3919
11.3477
11.3698
Tuesday 21 December 2021 (21/12/2021)
11.1982
11.3121
11.3195
11.2683
11.2939
Monday 20 December 2021 (20/12/2021)
11.3091
11.1994
11.3125
11.1577
11.2351
Friday 17 December 2021 (17/12/2021)
11.4138
11.3417
11.4273
11.4155
11.4214
Thursday 16 December 2021 (16/12/2021)
11.4397
11.4104
11.5065
11.4817
11.4941
Wednesday 15 December 2021 (15/12/2021)
11.4152
11.4546
11.5600
11.4376
11.4988
Tuesday 14 December 2021 (14/12/2021)
11.3930
11.4136
11.4757
11.3990
11.4374
Monday 13 December 2021 (13/12/2021)
11.4115
11.3946
11.4070
11.3941
11.4006
Friday 10 December 2021 (10/12/2021)
11.3751
11.5060
11.4721
11.4060
11.4391
Thursday 9 December 2021 (09/12/2021)
11.2367
11.3765
11.4207
11.2560
11.3384
Wednesday 8 December 2021 (08/12/2021)
11.2698
11.2297
11.2902
11.2074
11.2488
Tuesday 7 December 2021 (07/12/2021)
11.1929
11.2711
11.2545
11.2386
11.2466
Monday 6 December 2021 (06/12/2021)
11.2465
11.1888
11.2538
11.1407
11.1973
Friday 3 December 2021 (03/12/2021)
11.2771
11.2690
11.2923
11.2433
11.2678
Thursday 2 December 2021 (02/12/2021)
11.3681
11.2773
11.3529
11.2530
11.3030
Wednesday 1 December 2021 (01/12/2021)
11.3034
11.3693
11.3933
11.2858
11.3396

November

Tuesday 30 November 2021 (30/11/2021)
11.5077
11.3055
11.4991
11.3078
11.4035
Monday 29 November 2021 (29/11/2021)
11.4997
11.5099
11.5504
11.4890
11.5197
Friday 26 November 2021 (26/11/2021)
11.5501
11.5739
11.6446
11.5933
11.6190
Thursday 25 November 2021 (25/11/2021)
11.4137
11.5525
11.5563
11.4618
11.5091
Wednesday 24 November 2021 (24/11/2021)
11.4369
11.4127
11.4756
11.4104
11.4430
Tuesday 23 November 2021 (23/11/2021)
11.4350
11.4214
11.4619
11.3834
11.4227
Monday 22 November 2021 (22/11/2021)
11.3531
11.4349
11.4312
11.4030
11.4171
Friday 19 November 2021 (19/11/2021)
11.3610
11.4486
11.4191
11.4130
11.4161
Thursday 18 November 2021 (18/11/2021)
11.2461
11.3581
11.4111
11.2587
11.3349
Wednesday 17 November 2021 (17/11/2021)
11.3136
11.2376
11.2903
11.2879
11.2891
Tuesday 16 November 2021 (16/11/2021)
11.1576
11.3136
11.3408
11.1652
11.2530
Monday 15 November 2021 (15/11/2021)
11.2123
11.1561
11.2445
11.1333
11.1889
Friday 12 November 2021 (12/11/2021)
11.1363
11.2670
11.2358
11.2254
11.2306
Thursday 11 November 2021 (11/11/2021)
11.3092
11.1538
11.2863
11.1471
11.2167
Wednesday 10 November 2021 (10/11/2021)
11.0809
11.3051
11.2556
11.1290
11.1923
Tuesday 9 November 2021 (09/11/2021)
11.0356
11.0784
11.1123
11.0417
11.0770
Monday 8 November 2021 (08/11/2021)
11.1263
11.0375
11.1210
11.0417
11.0814
Friday 5 November 2021 (05/11/2021)
11.2440
11.1269
11.5432
11.2929
11.4181
Thursday 4 November 2021 (04/11/2021)
11.3593
11.2443
11.3826
11.2481
11.3154
Wednesday 3 November 2021 (03/11/2021)
11.4457
11.3648
11.4819
11.3612
11.4216
Tuesday 2 November 2021 (02/11/2021)
11.5825
11.4508
11.5461
11.5110
11.5286
Monday 1 November 2021 (01/11/2021)
11.4212
11.5785
11.5696
11.5352
11.5524

October

Friday 29 October 2021 (29/10/2021)
11.3826
11.4538
11.6125
11.5225
11.5675
Thursday 28 October 2021 (28/10/2021)
11.2775
11.3817
11.3908
11.3026
11.3467
Wednesday 27 October 2021 (27/10/2021)
11.1243
11.2776
11.3036
11.1919
11.2478
Tuesday 26 October 2021 (26/10/2021)
10.9978
11.1269
11.1154
11.0227
11.0691
Monday 25 October 2021 (25/10/2021)
11.0482
10.9977
11.1196
10.9963
11.0580
Friday 22 October 2021 (22/10/2021)
10.9315
11.0930
11.0429
10.9550
10.9990
Thursday 21 October 2021 (21/10/2021)
10.8092
10.9320
10.9566
10.8285
10.8926
Wednesday 20 October 2021 (20/10/2021)
10.8239
10.8051
10.8695
10.8172
10.8434
Tuesday 19 October 2021 (19/10/2021)
10.8618
10.8286
10.9078
10.7959
10.8519
Monday 18 October 2021 (18/10/2021)
10.8265
10.8785
10.9158
10.8580
10.8869
Friday 15 October 2021 (15/10/2021)
10.9235
10.8590
10.9018
10.8926
10.8972
Thursday 14 October 2021 (14/10/2021)
10.8938
10.9276
10.9587
10.9415
10.9501
Wednesday 13 October 2021 (13/10/2021)
10.9600
10.8946
10.9718
10.8671
10.9195
Tuesday 12 October 2021 (12/10/2021)
11.0443
10.9589
11.0672
10.9639
11.0156
Monday 11 October 2021 (11/10/2021)
10.8723
11.0446
10.9892
10.9795
10.9844
Friday 8 October 2021 (08/10/2021)
10.9109
10.9094
10.9212
10.8592
10.8902
Thursday 7 October 2021 (07/10/2021)
10.8815
10.9115
10.9231
10.8480
10.8856
Wednesday 6 October 2021 (06/10/2021)
10.9222
10.8808
10.9813
10.8697
10.9255
Tuesday 5 October 2021 (05/10/2021)
10.9418
10.9255
10.9447
10.8931
10.9189
Monday 4 October 2021 (04/10/2021)
10.7836
10.9448
10.9634
10.7956
10.8795
Friday 1 October 2021 (01/10/2021)
10.8809
10.8615
10.8898
10.8447
10.8673

September

Thursday 30 September 2021 (30/09/2021)
10.8938
10.8785
10.9415
10.8295
10.8855
Wednesday 29 September 2021 (29/09/2021)
10.9212
10.8809
10.9380
10.8651
10.9016
Tuesday 28 September 2021 (28/09/2021)
10.8656
10.9203
10.9516
10.8715
10.9116
Monday 27 September 2021 (27/09/2021)
10.8384
10.8656
10.9495
10.8405
10.8950
Friday 24 September 2021 (24/09/2021)
10.7480
10.8662
10.8751
10.7895
10.8323
Thursday 23 September 2021 (23/09/2021)
10.6797
10.7477
10.7557
10.6193
10.6875
Wednesday 22 September 2021 (22/09/2021)
10.7090
10.6811
10.7430
10.6884
10.7157
Tuesday 21 September 2021 (21/09/2021)
10.6976
10.7149
10.7542
10.6718
10.7130
Monday 20 September 2021 (20/09/2021)
10.7094
10.6968
10.7308
10.7040
10.7174
Friday 17 September 2021 (17/09/2021)
10.6271
10.7326
10.7255
10.7157
10.7206
Thursday 16 September 2021 (16/09/2021)
10.5402
10.6259
10.6437
10.5413
10.5925
Wednesday 15 September 2021 (15/09/2021)
10.4612
10.5446
10.5996
10.4515
10.5256
Tuesday 14 September 2021 (14/09/2021)
10.3931
10.4588
10.4999
10.3983
10.4491
Monday 13 September 2021 (13/09/2021)
10.4340
10.3929
10.4575
10.3780
10.4178
Friday 10 September 2021 (10/09/2021)
10.4392
10.4468
10.4768
10.4493
10.4631
Thursday 9 September 2021 (09/09/2021)
10.4185
10.4411
10.4753
10.4031
10.4392
Wednesday 8 September 2021 (08/09/2021)
10.5370
10.4205
10.5622
10.4287
10.4955
Tuesday 7 September 2021 (07/09/2021)
10.5629
10.5351
10.6090
10.5569
10.5830
Monday 6 September 2021 (06/09/2021)
10.6294
10.5823
10.6664
10.5926
10.6295
Friday 3 September 2021 (03/09/2021)
10.6615
10.7860
10.7936
10.7032
10.7484
Thursday 2 September 2021 (02/09/2021)
10.5834
10.6611
10.7032
10.5853
10.6443
Wednesday 1 September 2021 (01/09/2021)
10.6031
10.5856
10.6239
10.6013
10.6126

August

Tuesday 31 August 2021 (31/08/2021)
10.6607
10.6021
10.7061
10.5948
10.6505
Monday 30 August 2021 (30/08/2021)
10.7428
10.6630
10.7422
10.6415
10.6919
Friday 27 August 2021 (27/08/2021)
10.7810
10.7495
10.8039
10.7880
10.7960
Thursday 26 August 2021 (26/08/2021)
10.8582
10.7800
10.8783
10.7903
10.8343
Wednesday 25 August 2021 (25/08/2021)
10.8589
10.8577
10.8894
10.8402
10.8648
Tuesday 24 August 2021 (24/08/2021)
10.8947
10.8602
10.9159
10.8680
10.8920
Monday 23 August 2021 (23/08/2021)
10.9154
10.8949
10.9423
10.8727
10.9075
Friday 20 August 2021 (20/08/2021)
10.8599
10.9348
10.9373
10.8788
10.9081
Thursday 19 August 2021 (19/08/2021)
10.7827
10.8604
10.8851
10.7683
10.8267
Wednesday 18 August 2021 (18/08/2021)
10.7935
10.8024
10.8426
10.7762
10.8094
Tuesday 17 August 2021 (17/08/2021)
10.8684
10.7933
10.8940
10.7966
10.8453
Monday 16 August 2021 (16/08/2021)
10.8078
10.8673
10.8605
10.8080
10.8343
Friday 13 August 2021 (13/08/2021)
10.8257
10.8299
10.8904
10.8439
10.8672
Thursday 12 August 2021 (12/08/2021)
10.7806
10.8251
10.8512
10.8191
10.8352
Wednesday 11 August 2021 (11/08/2021)
10.8464
10.7746
10.9175
10.7380
10.8278
Tuesday 10 August 2021 (10/08/2021)
10.8291
10.8459
10.8810
10.8299
10.8555
Monday 9 August 2021 (09/08/2021)
10.7344
10.8125
10.8318
10.7354
10.7836
Friday 6 August 2021 (06/08/2021)
10.7281
10.7535
10.7924
10.6957
10.7441
Thursday 5 August 2021 (05/08/2021)
10.5773
10.7177
10.8781
10.5984
10.7383
Wednesday 4 August 2021 (04/08/2021)
10.5644
10.5774
10.6228
10.5809
10.6019
Tuesday 3 August 2021 (03/08/2021)
10.6242
10.5638
10.6418
10.5887
10.6153
Monday 2 August 2021 (02/08/2021)
10.7053
10.6248
10.7460
10.6128
10.6794

July

Friday 30 July 2021 (30/07/2021)
10.7359
10.7208
10.7554
10.7535
10.7545
Thursday 29 July 2021 (29/07/2021)
10.8455
10.7371
10.8455
10.7543
10.7999
Wednesday 28 July 2021 (28/07/2021)
10.8712
10.8445
10.9041
10.8606
10.8824
Tuesday 27 July 2021 (27/07/2021)
10.8886
10.8716
10.9198
10.8830
10.9014
Monday 26 July 2021 (26/07/2021)
10.9038
10.8893
10.9933
10.8830
10.9382
Friday 23 July 2021 (23/07/2021)
10.8336
10.9192
10.9393
10.8608
10.9001
Thursday 22 July 2021 (22/07/2021)
10.6969
10.8324
10.8521
10.7103
10.7812
Wednesday 21 July 2021 (21/07/2021)
10.7104
10.7155
10.7491
10.7024
10.7258
Tuesday 20 July 2021 (20/07/2021)
10.6611
10.7130
10.6931
10.6306
10.6619
Monday 19 July 2021 (19/07/2021)
10.6181
10.6629
10.6763
10.6258
10.6511
Friday 16 July 2021 (16/07/2021)
10.7907
10.6536
10.8082
10.6529
10.7306
Thursday 15 July 2021 (15/07/2021)
10.8177
10.7894
10.8660
10.7947
10.8304
Wednesday 14 July 2021 (14/07/2021)
10.9425
10.8164
10.9918
10.7883
10.8901
Tuesday 13 July 2021 (13/07/2021)
10.7459
10.9429
10.9634
10.8715
10.9175
Monday 12 July 2021 (12/07/2021)
10.6553
10.7424
10.7948
10.6769
10.7359
Friday 9 July 2021 (09/07/2021)
10.6141
10.6597
10.7117
10.6558
10.6838
Thursday 8 July 2021 (08/07/2021)
10.6863
10.6017
10.7094
10.6475
10.6785
Wednesday 7 July 2021 (07/07/2021)
10.7540
10.7093
10.7451
10.7148
10.7300
Tuesday 6 July 2021 (06/07/2021)
10.7249
10.7448
10.7800
10.7747
10.7774
Monday 5 July 2021 (05/07/2021)
10.6807
10.7255
10.7391
10.7006
10.7199
Friday 2 July 2021 (02/07/2021)
10.7687
10.7139
10.8614
10.8055
10.8335
Thursday 1 July 2021 (01/07/2021)
10.6765
10.7688
10.7899
10.6995
10.7447

June

Wednesday 30 June 2021 (30/06/2021)
10.7555
10.6797
10.7508
10.6948
10.7228
Tuesday 29 June 2021 (29/06/2021)
10.7837
10.7557
10.7826
10.7684
10.7755
Monday 28 June 2021 (28/06/2021)
10.7478
10.7831
10.7923
10.7375
10.7649
Friday 25 June 2021 (25/06/2021)
10.7565
10.7632
10.7706
10.7257
10.7482
Thursday 24 June 2021 (24/06/2021)
10.7656
10.7578
10.8146
10.7887
10.8017
Wednesday 23 June 2021 (23/06/2021)
10.7723
10.7618
10.7486
10.7401
10.7444
Tuesday 22 June 2021 (22/06/2021)
10.7119
10.7719
10.7939
10.7319
10.7629
Monday 21 June 2021 (21/06/2021)
10.7504
10.7123
10.7511
10.7217
10.7364
Friday 18 June 2021 (18/06/2021)
10.6487
10.7116
10.7233
10.6390
10.6812
Thursday 17 June 2021 (17/06/2021)
10.6685
10.6522
10.6969
10.6608
10.6789
Wednesday 16 June 2021 (16/06/2021)
10.5834
10.6715
10.6676
10.5479
10.6078
Tuesday 15 June 2021 (15/06/2021)
10.6152
10.5763
10.6260
10.5980
10.6120
Monday 14 June 2021 (14/06/2021)
10.5721
10.6159
10.6168
10.5816
10.5992
Friday 11 June 2021 (11/06/2021)
10.5312
10.5444
10.5769
10.5079
10.5424
Thursday 10 June 2021 (10/06/2021)
10.6140
10.5311
10.6160
10.5519
10.5840
Wednesday 9 June 2021 (09/06/2021)
10.4976
10.6142
10.6053
10.5049
10.5551
Tuesday 8 June 2021 (08/06/2021)
10.4934
10.4972
10.5074
10.4613
10.4844
Monday 7 June 2021 (07/06/2021)
10.3874
10.4935
10.4876
10.3984
10.4430
Friday 4 June 2021 (04/06/2021)
10.4356
10.3940
10.4796
10.3923
10.4360
Thursday 3 June 2021 (03/06/2021)
10.4678
10.4379
10.4585
10.4580
10.4583
Wednesday 2 June 2021 (02/06/2021)
10.6708
10.4673
10.6660
10.5016
10.5838
Tuesday 1 June 2021 (01/06/2021)
10.6230
10.6720
10.6734
10.6273
10.6504

May

Monday 31 May 2021 (31/05/2021)
10.6217
10.6208
10.6350
10.6189
10.6270
Friday 28 May 2021 (28/05/2021)
10.6525
10.6854
10.6770
10.6653
10.6712
Thursday 27 May 2021 (27/05/2021)
10.6507
10.6517
10.6585
10.6097
10.6341
Wednesday 26 May 2021 (26/05/2021)
10.7441
10.6508
10.7402
10.6750
10.7076
Tuesday 25 May 2021 (25/05/2021)
10.7927
10.7421
10.7910
10.7660
10.7785
Monday 24 May 2021 (24/05/2021)
10.7835
10.7934
10.8076
10.7705
10.7891
Friday 21 May 2021 (21/05/2021)
10.8710
10.7878
10.8370
10.7977
10.8174
Thursday 20 May 2021 (20/05/2021)
10.8814
10.8593
10.8965
10.8712
10.8839
Wednesday 19 May 2021 (19/05/2021)
10.9109
10.8827
10.8954
10.8924
10.8939
Tuesday 18 May 2021 (18/05/2021)
10.9569
10.9089
10.9402
10.9135
10.9269
Monday 17 May 2021 (17/05/2021)
10.9927
10.9564
10.9801
10.9698
10.9750
Friday 14 May 2021 (14/05/2021)
10.9244
10.9931
10.9599
10.9356
10.9478
Thursday 13 May 2021 (13/05/2021)
10.9162
10.9235
10.9105
10.8825
10.8965
Wednesday 12 May 2021 (12/05/2021)
10.9608
10.9163
10.9368
10.9002
10.9185
Tuesday 11 May 2021 (11/05/2021)
11.0056
10.9633
10.9977
10.9546
10.9762
Monday 10 May 2021 (10/05/2021)
11.0452
11.0065
11.0243
11.0189
11.0216
Friday 7 May 2021 (07/05/2021)
11.0470
11.0262
11.0768
11.0463
11.0616
Thursday 6 May 2021 (06/05/2021)
11.1141
11.0478
11.0828
11.0264
11.0546
Wednesday 5 May 2021 (05/05/2021)
11.1567
11.1191
11.1665
11.0891
11.1278
Tuesday 4 May 2021 (04/05/2021)
11.1701
11.1558
11.1695
11.1492
11.1594
Monday 3 May 2021 (03/05/2021)
11.1612
11.1685
11.1790
11.1482
11.1636

April

Friday 30 April 2021 (30/04/2021)
11.1150
11.1704
11.2575
11.2004
11.2290
Thursday 29 April 2021 (29/04/2021)
11.1001
11.1138
11.1205
11.0565
11.0885
Wednesday 28 April 2021 (28/04/2021)
11.1629
11.0980
11.1454
11.0827
11.1141
Tuesday 27 April 2021 (27/04/2021)
11.1274
11.1610
11.1688
11.1188
11.1438
Monday 26 April 2021 (26/04/2021)
11.0528
11.1275
11.1123
11.0890
11.1007
Friday 23 April 2021 (23/04/2021)
11.0223
11.0765
11.1661
11.0496
11.1079
Thursday 22 April 2021 (22/04/2021)
11.0451
11.0266
11.0520
11.0336
11.0428
Wednesday 21 April 2021 (21/04/2021)
11.0392
11.0451
11.0461
11.0272
11.0367
Tuesday 20 April 2021 (20/04/2021)
11.0348
11.0393
11.0834
11.0743
11.0789
Monday 19 April 2021 (19/04/2021)
11.0343
11.0340
11.0488
11.0317
11.0403
Friday 16 April 2021 (16/04/2021)
10.9753
11.0711
11.0703
10.9855
11.0279
Thursday 15 April 2021 (15/04/2021)
11.1142
10.9727
11.1252
10.9510
11.0381
Wednesday 14 April 2021 (14/04/2021)
11.0909
11.1178
11.1354
11.0853
11.1104
Tuesday 13 April 2021 (13/04/2021)
11.1078
11.0910
11.1356
11.0839
11.1098
Monday 12 April 2021 (12/04/2021)
11.1205
11.1098
11.1542
11.1064
11.1303
Friday 9 April 2021 (09/04/2021)
11.1170
11.1195
11.1266
11.1078
11.1172
Thursday 8 April 2021 (08/04/2021)
11.0988
11.1151
11.0857
11.0663
11.0760
Wednesday 7 April 2021 (07/04/2021)
11.1301
11.0948
11.0891
11.0816
11.0854
Tuesday 6 April 2021 (06/04/2021)
11.1427
11.1263
11.1384
11.1001
11.1193
Monday 5 April 2021 (05/04/2021)
11.1430
11.1395
11.1665
11.1217
11.1441
Friday 2 April 2021 (02/04/2021)
11.1318
11.1114
11.1631
11.1395
11.1513
Thursday 1 April 2021 (01/04/2021)
11.2243
11.1334
11.1850
11.1077
11.1464

March

Wednesday 31 March 2021 (31/03/2021)
11.3329
11.2217
11.3132
11.2137
11.2635
Tuesday 30 March 2021 (30/03/2021)
11.3896
11.3375
11.3952
11.3567
11.3760
Monday 29 March 2021 (29/03/2021)
11.4387
11.3898
11.4741
11.3620
11.4181
Friday 26 March 2021 (26/03/2021)
11.3865
11.3971
11.5526
11.4714
11.5120
Thursday 25 March 2021 (25/03/2021)
11.3448
11.3904
11.4226
11.3327
11.3777
Wednesday 24 March 2021 (24/03/2021)
11.3319
11.3487
11.3533
11.2528
11.3031
Tuesday 23 March 2021 (23/03/2021)
11.4055
11.3265
11.4024
11.3269
11.3647
Monday 22 March 2021 (22/03/2021)
11.4376
11.4016
11.4821
11.3609
11.4215
Friday 19 March 2021 (19/03/2021)
11.4204
11.3908
11.4979
11.4197
11.4588
Thursday 18 March 2021 (18/03/2021)
11.4335
11.4223
11.4916
11.4583
11.4750
Wednesday 17 March 2021 (17/03/2021)
11.5057
11.4361
11.5642
11.3849
11.4746
Tuesday 16 March 2021 (16/03/2021)
11.5079
11.5176
11.5355
11.4548
11.4952
Monday 15 March 2021 (15/03/2021)
11.5984
11.5096
11.6005
11.5467
11.5736
Friday 12 March 2021 (12/03/2021)
11.5370
11.6245
11.6306
11.5888
11.6097
Thursday 11 March 2021 (11/03/2021)
11.6441
11.5366
11.6689
11.5156
11.5923
Wednesday 10 March 2021 (10/03/2021)
11.7898
11.6427
11.7797
11.6309
11.7053
Tuesday 9 March 2021 (09/03/2021)
11.8894
11.7917
11.8616
11.7413
11.8015
Monday 8 March 2021 (08/03/2021)
11.8147
11.8861
11.8851
11.8157
11.8504
Friday 5 March 2021 (05/03/2021)
11.7935
11.8093
11.7889
11.7572
11.7731
Thursday 4 March 2021 (04/03/2021)
11.7038
11.7925
11.8266
11.7106
11.7686
Wednesday 3 March 2021 (03/03/2021)
11.6801
11.7036
11.7339
11.6606
11.6973
Tuesday 2 March 2021 (02/03/2021)
11.6500
11.6847
11.7158
11.6529
11.6844
Monday 1 March 2021 (01/03/2021)
11.6612
11.6538
11.6599
11.6115
11.6357

February

Friday 26 February 2021 (26/02/2021)
11.8143
11.6438
11.7298
11.6176
11.6737
Thursday 25 February 2021 (25/02/2021)
11.5595
11.8087
11.8693
11.5811
11.7252
Wednesday 24 February 2021 (24/02/2021)
11.5046
11.5635
11.5446
11.4851
11.5149
Tuesday 23 February 2021 (23/02/2021)
11.6122
11.5064
11.6342
11.5463
11.5903
Monday 22 February 2021 (22/02/2021)
11.5622
11.6140
11.7367
11.5762
11.6565
Friday 19 February 2021 (19/02/2021)
11.3322
11.5528
11.4973
11.4722
11.4848
Thursday 18 February 2021 (18/02/2021)
11.3515
11.3312
11.3613
11.3460
11.3537
Wednesday 17 February 2021 (17/02/2021)
11.3519
11.3512
11.4488
11.3706
11.4097
Tuesday 16 February 2021 (16/02/2021)
11.2432
11.3535
11.3868
11.2372
11.3120
Monday 15 February 2021 (15/02/2021)
11.2906
11.2476
11.2760
11.2287
11.2524
Friday 12 February 2021 (12/02/2021)
11.3338
11.2882
11.3862
11.2733
11.3298
Thursday 11 February 2021 (11/02/2021)
11.3944
11.3337
11.3887
11.3417
11.3652
Wednesday 10 February 2021 (10/02/2021)
11.3974
11.3956
11.4009
11.3680
11.3845
Tuesday 9 February 2021 (09/02/2021)
11.4491
11.3941
11.4496
11.4071
11.4284
Monday 8 February 2021 (08/02/2021)
11.4544
11.4453
11.4751
11.4242
11.4497
Friday 5 February 2021 (05/02/2021)
11.3967
11.3750
11.4053
11.3945
11.3999
Thursday 4 February 2021 (04/02/2021)
11.4100
11.3980
11.4795
11.4056
11.4426
Wednesday 3 February 2021 (03/02/2021)
11.3779
11.4078
11.3958
11.3541
11.3750
Tuesday 2 February 2021 (02/02/2021)
11.4939
11.3809
11.4373
11.4145
11.4259
Monday 1 February 2021 (01/02/2021)
11.5692
11.4969
11.5544
11.4552
11.5048

January

Friday 29 January 2021 (29/01/2021)
11.6634
11.5873
11.6685
11.6049
11.6367
Thursday 28 January 2021 (28/01/2021)
11.6938
11.6629
11.6755
11.6029
11.6392
Wednesday 27 January 2021 (27/01/2021)
11.6649
11.6924
11.7039
11.6534
11.6787
Tuesday 26 January 2021 (26/01/2021)
11.7455
11.6667
11.7738
11.6409
11.7074
Monday 25 January 2021 (25/01/2021)
11.6782
11.7465
11.7519
11.6985
11.7252
Friday 22 January 2021 (22/01/2021)
11.5992
11.7268
11.6778
11.6755
11.6767
Thursday 21 January 2021 (21/01/2021)
11.5413
11.6014
11.6184
11.5119
11.5652
Wednesday 20 January 2021 (20/01/2021)
11.5606
11.5420
11.5469
11.5307
11.5388
Tuesday 19 January 2021 (19/01/2021)
11.6531
11.5599
11.6259
11.5228
11.5744
Monday 18 January 2021 (18/01/2021)
11.7139
11.6499
11.7538
11.6524
11.7031
Friday 15 January 2021 (15/01/2021)
11.7333
11.7132
11.9422
11.7582
11.8502
Thursday 14 January 2021 (14/01/2021)
11.8107
11.7350
11.8316
11.7214
11.7765
Wednesday 13 January 2021 (13/01/2021)
11.8229
11.8094
11.8391
11.8067
11.8229
Tuesday 12 January 2021 (12/01/2021)
11.9599
11.8239
11.9474
11.7933
11.8704
Monday 11 January 2021 (11/01/2021)
11.8297
11.9536
12.0019
11.8421
11.9220
Friday 8 January 2021 (08/01/2021)
11.9783
11.8753
11.9617
11.8446
11.9032
Thursday 7 January 2021 (07/01/2021)
11.7456
11.9787
11.9509
11.6992
11.8251
Wednesday 6 January 2021 (06/01/2021)
11.6101
11.7539
11.6893
11.6658
11.6776
Tuesday 5 January 2021 (05/01/2021)
11.2852
11.6104
11.5691
11.3466
11.4579
Monday 4 January 2021 (04/01/2021)
11.2964
11.2818
11.2807
11.2432
11.2620
Friday 1 January 2021 (01/01/2021)
11.4258
11.4249
13.3777
11.2602
12.3190