Australian Dollar-South African Rand History: 2021

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 13.3777 on 01/01/2021

Lowest exchange rate of 2021: 10.378 on 13/09/2021

Average exchange rate of 2021: 11.0951

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.5229
11.5633
11.5942
11.5457
11.5700
Thursday 30 December 2021 (30/12/2021)
11.5455
11.5177
11.5988
11.5175
11.5582
Wednesday 29 December 2021 (29/12/2021)
11.3470
11.5406
11.5598
11.3598
11.4598
Tuesday 28 December 2021 (28/12/2021)
11.2279
11.3417
11.4484
11.3170
11.3827
Monday 27 December 2021 (27/12/2021)
11.2208
11.2254
11.2453
11.2134
11.2294
Friday 24 December 2021 (24/12/2021)
11.2964
11.2324
11.2896
11.1030
11.1963
Thursday 23 December 2021 (23/12/2021)
11.3074
11.2957
11.3877
11.3307
11.3592
Wednesday 22 December 2021 (22/12/2021)
11.3119
11.3123
11.3919
11.3477
11.3698
Tuesday 21 December 2021 (21/12/2021)
11.1982
11.3121
11.3195
11.2683
11.2939
Monday 20 December 2021 (20/12/2021)
11.3091
11.1994
11.3125
11.1577
11.2351
Friday 17 December 2021 (17/12/2021)
11.4138
11.3417
11.4273
11.4155
11.4214
Thursday 16 December 2021 (16/12/2021)
11.4397
11.4104
11.5065
11.4817
11.4941
Wednesday 15 December 2021 (15/12/2021)
11.4152
11.4546
11.5600
11.4376
11.4988
Tuesday 14 December 2021 (14/12/2021)
11.3930
11.4136
11.4757
11.3990
11.4374
Monday 13 December 2021 (13/12/2021)
11.4115
11.3946
11.4070
11.3941
11.4006
Friday 10 December 2021 (10/12/2021)
11.3751
11.5060
11.4721
11.4060
11.4391
Thursday 9 December 2021 (09/12/2021)
11.2367
11.3765
11.4207
11.2560
11.3384
Wednesday 8 December 2021 (08/12/2021)
11.2698
11.2297
11.2902
11.2074
11.2488
Tuesday 7 December 2021 (07/12/2021)
11.1929
11.2711
11.2545
11.2386
11.2466
Monday 6 December 2021 (06/12/2021)
11.2465
11.1888
11.2538
11.1407
11.1973
Friday 3 December 2021 (03/12/2021)
11.2771
11.2690
11.2923
11.2433
11.2678
Thursday 2 December 2021 (02/12/2021)
11.3681
11.2773
11.3529
11.2530
11.3030
Wednesday 1 December 2021 (01/12/2021)
11.3034
11.3693
11.3933
11.2858
11.3396

November

Tuesday 30 November 2021 (30/11/2021)
11.5077
11.3055
11.4991
11.3078
11.4035
Monday 29 November 2021 (29/11/2021)
11.4997
11.5099
11.5504
11.4890
11.5197
Friday 26 November 2021 (26/11/2021)
11.5501
11.5739
11.6446
11.5933
11.6190
Thursday 25 November 2021 (25/11/2021)
11.4137
11.5525
11.5563
11.4618
11.5091
Wednesday 24 November 2021 (24/11/2021)
11.4369
11.4127
11.4756
11.4104
11.4430
Tuesday 23 November 2021 (23/11/2021)
11.4350
11.4214
11.4619
11.3834
11.4227
Monday 22 November 2021 (22/11/2021)
11.3531
11.4349
11.4312
11.4030
11.4171
Friday 19 November 2021 (19/11/2021)
11.3610
11.4486
11.4191
11.4130
11.4161
Thursday 18 November 2021 (18/11/2021)
11.2461
11.3581
11.4111
11.2587
11.3349
Wednesday 17 November 2021 (17/11/2021)
11.3136
11.2376
11.2903
11.2879
11.2891
Tuesday 16 November 2021 (16/11/2021)
11.1576
11.3136
11.3408
11.1652
11.2530
Monday 15 November 2021 (15/11/2021)
11.2123
11.1561
11.2445
11.1333
11.1889
Friday 12 November 2021 (12/11/2021)
11.1363
11.2670
11.2358
11.2254
11.2306
Thursday 11 November 2021 (11/11/2021)
11.3092
11.1538
11.2863
11.1471
11.2167
Wednesday 10 November 2021 (10/11/2021)
11.0809
11.3051
11.2556
11.1290
11.1923
Tuesday 9 November 2021 (09/11/2021)
11.0356
11.0784
11.1123
11.0417
11.0770
Monday 8 November 2021 (08/11/2021)
11.1263
11.0375
11.1210
11.0417
11.0814
Friday 5 November 2021 (05/11/2021)
11.2440
11.1269
11.5432
11.2929
11.4181
Thursday 4 November 2021 (04/11/2021)
11.3593
11.2443
11.3826
11.2481
11.3154
Wednesday 3 November 2021 (03/11/2021)
11.4457
11.3648
11.4819
11.3612
11.4216
Tuesday 2 November 2021 (02/11/2021)
11.5825
11.4508
11.5461
11.5110
11.5286
Monday 1 November 2021 (01/11/2021)
11.4212
11.5785
11.5696
11.5352
11.5524

October

Friday 29 October 2021 (29/10/2021)
11.3826
11.4538
11.6125
11.5225
11.5675
Thursday 28 October 2021 (28/10/2021)
11.2775
11.3817
11.3908
11.3026
11.3467
Wednesday 27 October 2021 (27/10/2021)
11.1243
11.2776
11.3036
11.1919
11.2478
Tuesday 26 October 2021 (26/10/2021)
10.9978
11.1269
11.1154
11.0227
11.0691
Monday 25 October 2021 (25/10/2021)
11.0482
10.9977
11.1196
10.9963
11.0580
Friday 22 October 2021 (22/10/2021)
10.9315
11.0930
11.0429
10.9550
10.9990
Thursday 21 October 2021 (21/10/2021)
10.8092
10.9320
10.9566
10.8285
10.8926
Wednesday 20 October 2021 (20/10/2021)
10.8239
10.8051
10.8695
10.8172
10.8434
Tuesday 19 October 2021 (19/10/2021)
10.8618
10.8286
10.9078
10.7959
10.8519
Monday 18 October 2021 (18/10/2021)
10.8265
10.8785
10.9158
10.8580
10.8869
Friday 15 October 2021 (15/10/2021)
10.9235
10.8590
10.9018
10.8926
10.8972
Thursday 14 October 2021 (14/10/2021)
10.8938
10.9276
10.9587
10.9415
10.9501
Wednesday 13 October 2021 (13/10/2021)
10.9600
10.8946
10.9718
10.8671
10.9195
Tuesday 12 October 2021 (12/10/2021)
11.0443
10.9589
11.0672
10.9639
11.0156
Monday 11 October 2021 (11/10/2021)
10.8723
11.0446
10.9892
10.9795
10.9844
Friday 8 October 2021 (08/10/2021)
10.9109
10.9094
10.9212
10.8592
10.8902
Thursday 7 October 2021 (07/10/2021)
10.8815
10.9115
10.9231
10.8480
10.8856
Wednesday 6 October 2021 (06/10/2021)
10.9222
10.8808
10.9813
10.8697
10.9255
Tuesday 5 October 2021 (05/10/2021)
10.9418
10.9255
10.9447
10.8931
10.9189
Monday 4 October 2021 (04/10/2021)
10.7836
10.9448
10.9634
10.7956
10.8795
Friday 1 October 2021 (01/10/2021)
10.8809
10.8615
10.8898
10.8447
10.8673

September

Thursday 30 September 2021 (30/09/2021)
10.8938
10.8785
10.9415
10.8295
10.8855
Wednesday 29 September 2021 (29/09/2021)
10.9212
10.8809
10.9380
10.8651
10.9016
Tuesday 28 September 2021 (28/09/2021)
10.8656
10.9203
10.9516
10.8715
10.9116
Monday 27 September 2021 (27/09/2021)
10.8384
10.8656
10.9495
10.8405
10.8950
Friday 24 September 2021 (24/09/2021)
10.7480
10.8662
10.8751
10.7895
10.8323
Thursday 23 September 2021 (23/09/2021)
10.6797
10.7477
10.7557
10.6193
10.6875
Wednesday 22 September 2021 (22/09/2021)
10.7090
10.6811
10.7430
10.6884
10.7157
Tuesday 21 September 2021 (21/09/2021)
10.6976
10.7149
10.7542
10.6718
10.7130
Monday 20 September 2021 (20/09/2021)
10.7094
10.6968
10.7308
10.7040
10.7174
Friday 17 September 2021 (17/09/2021)
10.6271
10.7326
10.7255
10.7157
10.7206
Thursday 16 September 2021 (16/09/2021)
10.5402
10.6259
10.6437
10.5413
10.5925
Wednesday 15 September 2021 (15/09/2021)
10.4612
10.5446
10.5996
10.4515
10.5256
Tuesday 14 September 2021 (14/09/2021)
10.3931
10.4588
10.4999
10.3983
10.4491
Monday 13 September 2021 (13/09/2021)
10.4340
10.3929
10.4575
10.3780
10.4178
Friday 10 September 2021 (10/09/2021)
10.4392
10.4468
10.4768
10.4493
10.4631
Thursday 9 September 2021 (09/09/2021)
10.4185
10.4411
10.4753
10.4031
10.4392
Wednesday 8 September 2021 (08/09/2021)
10.5370
10.4205
10.5622
10.4287
10.4955
Tuesday 7 September 2021 (07/09/2021)
10.5629
10.5351
10.6090
10.5569
10.5830
Monday 6 September 2021 (06/09/2021)
10.6294
10.5823
10.6664
10.5926
10.6295
Friday 3 September 2021 (03/09/2021)
10.6615
10.7860
10.7936
10.7032
10.7484
Thursday 2 September 2021 (02/09/2021)
10.5834
10.6611
10.7032
10.5853
10.6443
Wednesday 1 September 2021 (01/09/2021)
10.6031
10.5856
10.6239
10.6013
10.6126

August

Tuesday 31 August 2021 (31/08/2021)
10.6607
10.6021
10.7061
10.5948
10.6505
Monday 30 August 2021 (30/08/2021)
10.7428
10.6630
10.7422
10.6415
10.6919
Friday 27 August 2021 (27/08/2021)
10.7810
10.7495
10.8039
10.7880
10.7960
Thursday 26 August 2021 (26/08/2021)
10.8582
10.7800
10.8783
10.7903
10.8343
Wednesday 25 August 2021 (25/08/2021)
10.8589
10.8577
10.8894
10.8402
10.8648
Tuesday 24 August 2021 (24/08/2021)
10.8947
10.8602
10.9159
10.8680
10.8920
Monday 23 August 2021 (23/08/2021)
10.9154
10.8949
10.9423
10.8727
10.9075
Friday 20 August 2021 (20/08/2021)
10.8599
10.9348
10.9373
10.8788
10.9081
Thursday 19 August 2021 (19/08/2021)
10.7827
10.8604
10.8851
10.7683
10.8267
Wednesday 18 August 2021 (18/08/2021)
10.7935
10.8024
10.8426
10.7762
10.8094
Tuesday 17 August 2021 (17/08/2021)
10.8684
10.7933
10.8940
10.7966
10.8453
Monday 16 August 2021 (16/08/2021)
10.8078
10.8673
10.8605
10.8080
10.8343
Friday 13 August 2021 (13/08/2021)
10.8257
10.8299
10.8904
10.8439
10.8672
Thursday 12 August 2021 (12/08/2021)
10.7806
10.8251
10.8512
10.8191
10.8352
Wednesday 11 August 2021 (11/08/2021)
10.8464
10.7746
10.9175
10.7380
10.8278
Tuesday 10 August 2021 (10/08/2021)
10.8291
10.8459
10.8810
10.8299
10.8555
Monday 9 August 2021 (09/08/2021)
10.7344
10.8125
10.8318
10.7354
10.7836
Friday 6 August 2021 (06/08/2021)
10.7281
10.7535
10.7924
10.6957
10.7441
Thursday 5 August 2021 (05/08/2021)
10.5773
10.7177
10.8781
10.5984
10.7383
Wednesday 4 August 2021 (04/08/2021)
10.5644
10.5774
10.6228
10.5809
10.6019
Tuesday 3 August 2021 (03/08/2021)
10.6242
10.5638
10.6418
10.5887
10.6153
Monday 2 August 2021 (02/08/2021)
10.7053
10.6248
10.7460
10.6128
10.6794

July

Friday 30 July 2021 (30/07/2021)
10.7359
10.7208
10.7554
10.7535
10.7545
Thursday 29 July 2021 (29/07/2021)
10.8455
10.7371
10.8455
10.7543
10.7999
Wednesday 28 July 2021 (28/07/2021)
10.8712
10.8445
10.9041
10.8606
10.8824
Tuesday 27 July 2021 (27/07/2021)
10.8886
10.8716
10.9198
10.8830
10.9014
Monday 26 July 2021 (26/07/2021)
10.9038
10.8893
10.9933
10.8830
10.9382
Friday 23 July 2021 (23/07/2021)
10.8336
10.9192
10.9393
10.8608
10.9001
Thursday 22 July 2021 (22/07/2021)
10.6969
10.8324
10.8521
10.7103
10.7812
Wednesday 21 July 2021 (21/07/2021)
10.7104
10.7155
10.7491
10.7024
10.7258
Tuesday 20 July 2021 (20/07/2021)
10.6611
10.7130
10.6931
10.6306
10.6619
Monday 19 July 2021 (19/07/2021)
10.6181
10.6629
10.6763
10.6258
10.6511
Friday 16 July 2021 (16/07/2021)
10.7907
10.6536
10.8082
10.6529
10.7306
Thursday 15 July 2021 (15/07/2021)
10.8177
10.7894
10.8660
10.7947
10.8304
Wednesday 14 July 2021 (14/07/2021)
10.9425
10.8164
10.9918
10.7883
10.8901
Tuesday 13 July 2021 (13/07/2021)
10.7459
10.9429
10.9634
10.8715
10.9175
Monday 12 July 2021 (12/07/2021)
10.6553
10.7424
10.7948
10.6769
10.7359
Friday 9 July 2021 (09/07/2021)
10.6141
10.6597
10.7117
10.6558
10.6838
Thursday 8 July 2021 (08/07/2021)
10.6863
10.6017
10.7094
10.6475
10.6785
Wednesday 7 July 2021 (07/07/2021)
10.7540
10.7093
10.7451
10.7148
10.7300
Tuesday 6 July 2021 (06/07/2021)
10.7249
10.7448
10.7800
10.7747
10.7774
Monday 5 July 2021 (05/07/2021)
10.6807
10.7255
10.7391
10.7006
10.7199
Friday 2 July 2021 (02/07/2021)
10.7687
10.7139
10.8614
10.8055
10.8335
Thursday 1 July 2021 (01/07/2021)
10.6765
10.7688
10.7899
10.6995
10.7447

June

Wednesday 30 June 2021 (30/06/2021)
10.7555
10.6797
10.7508
10.6948
10.7228
Tuesday 29 June 2021 (29/06/2021)
10.7837
10.7557
10.7826
10.7684
10.7755
Monday 28 June 2021 (28/06/2021)
10.7478
10.7831
10.7923
10.7375
10.7649
Friday 25 June 2021 (25/06/2021)
10.7565
10.7632
10.7706
10.7257
10.7482
Thursday 24 June 2021 (24/06/2021)
10.7656
10.7578
10.8146
10.7887
10.8017
Wednesday 23 June 2021 (23/06/2021)
10.7723
10.7618
10.7486
10.7401
10.7444
Tuesday 22 June 2021 (22/06/2021)
10.7119
10.7719
10.7939
10.7319
10.7629
Monday 21 June 2021 (21/06/2021)
10.7504
10.7123
10.7511
10.7217
10.7364
Friday 18 June 2021 (18/06/2021)
10.6487
10.7116
10.7233
10.6390
10.6812
Thursday 17 June 2021 (17/06/2021)
10.6685
10.6522
10.6969
10.6608
10.6789
Wednesday 16 June 2021 (16/06/2021)
10.5834
10.6715
10.6676
10.5479
10.6078
Tuesday 15 June 2021 (15/06/2021)
10.6152
10.5763
10.6260
10.5980
10.6120
Monday 14 June 2021 (14/06/2021)
10.5721
10.6159
10.6168
10.5816
10.5992
Friday 11 June 2021 (11/06/2021)
10.5312
10.5444
10.5769
10.5079
10.5424
Thursday 10 June 2021 (10/06/2021)
10.6140
10.5311
10.6160
10.5519
10.5840
Wednesday 9 June 2021 (09/06/2021)
10.4976
10.6142
10.6053
10.5049
10.5551
Tuesday 8 June 2021 (08/06/2021)
10.4934
10.4972
10.5074
10.4613
10.4844
Monday 7 June 2021 (07/06/2021)
10.3874
10.4935
10.4876
10.3984
10.4430
Friday 4 June 2021 (04/06/2021)
10.4356
10.3940
10.4796
10.3923
10.4360
Thursday 3 June 2021 (03/06/2021)
10.4678
10.4379
10.4585
10.4580
10.4583
Wednesday 2 June 2021 (02/06/2021)
10.6708
10.4673
10.6660
10.5016
10.5838
Tuesday 1 June 2021 (01/06/2021)
10.6230
10.6720
10.6734
10.6273
10.6504

May

Monday 31 May 2021 (31/05/2021)
10.6217
10.6208
10.6350
10.6189
10.6270
Friday 28 May 2021 (28/05/2021)
10.6525
10.6854
10.6770
10.6653
10.6712
Thursday 27 May 2021 (27/05/2021)
10.6507
10.6517
10.6585
10.6097
10.6341
Wednesday 26 May 2021 (26/05/2021)
10.7441
10.6508
10.7402
10.6750
10.7076
Tuesday 25 May 2021 (25/05/2021)
10.7927
10.7421
10.7910
10.7660
10.7785
Monday 24 May 2021 (24/05/2021)
10.7835
10.7934
10.8076
10.7705
10.7891
Friday 21 May 2021 (21/05/2021)
10.8710
10.7878
10.8370
10.7977
10.8174
Thursday 20 May 2021 (20/05/2021)
10.8814
10.8593
10.8965
10.8712
10.8839
Wednesday 19 May 2021 (19/05/2021)
10.9109
10.8827
10.8954
10.8924
10.8939
Tuesday 18 May 2021 (18/05/2021)
10.9569
10.9089
10.9402
10.9135
10.9269
Monday 17 May 2021 (17/05/2021)
10.9927
10.9564
10.9801
10.9698
10.9750
Friday 14 May 2021 (14/05/2021)
10.9244
10.9931
10.9599
10.9356
10.9478
Thursday 13 May 2021 (13/05/2021)
10.9162
10.9235
10.9105
10.8825
10.8965
Wednesday 12 May 2021 (12/05/2021)
10.9608
10.9163
10.9368
10.9002
10.9185
Tuesday 11 May 2021 (11/05/2021)
11.0056
10.9633
10.9977
10.9546
10.9762
Monday 10 May 2021 (10/05/2021)
11.0452
11.0065
11.0243
11.0189
11.0216
Friday 7 May 2021 (07/05/2021)
11.0470
11.0262
11.0768
11.0463
11.0616
Thursday 6 May 2021 (06/05/2021)
11.1141
11.0478
11.0828
11.0264
11.0546
Wednesday 5 May 2021 (05/05/2021)
11.1567
11.1191
11.1665
11.0891
11.1278
Tuesday 4 May 2021 (04/05/2021)
11.1701
11.1558
11.1695
11.1492
11.1594
Monday 3 May 2021 (03/05/2021)
11.1612
11.1685
11.1790
11.1482
11.1636

April

Friday 30 April 2021 (30/04/2021)
11.1150
11.1704
11.2575
11.2004
11.2290
Thursday 29 April 2021 (29/04/2021)
11.1001
11.1138
11.1205
11.0565
11.0885
Wednesday 28 April 2021 (28/04/2021)
11.1629
11.0980
11.1454
11.0827
11.1141
Tuesday 27 April 2021 (27/04/2021)
11.1274
11.1610
11.1688
11.1188
11.1438
Monday 26 April 2021 (26/04/2021)
11.0528
11.1275
11.1123
11.0890
11.1007
Friday 23 April 2021 (23/04/2021)
11.0223
11.0765
11.1661
11.0496
11.1079
Thursday 22 April 2021 (22/04/2021)
11.0451
11.0266
11.0520
11.0336
11.0428
Wednesday 21 April 2021 (21/04/2021)
11.0392
11.0451
11.0461
11.0272
11.0367
Tuesday 20 April 2021 (20/04/2021)
11.0348
11.0393
11.0834
11.0743
11.0789
Monday 19 April 2021 (19/04/2021)
11.0343
11.0340
11.0488
11.0317
11.0403
Friday 16 April 2021 (16/04/2021)
10.9753
11.0711
11.0703
10.9855
11.0279
Thursday 15 April 2021 (15/04/2021)
11.1142
10.9727
11.1252
10.9510
11.0381
Wednesday 14 April 2021 (14/04/2021)
11.0909
11.1178
11.1354
11.0853
11.1104
Tuesday 13 April 2021 (13/04/2021)
11.1078
11.0910
11.1356
11.0839
11.1098
Monday 12 April 2021 (12/04/2021)
11.1205
11.1098
11.1542
11.1064
11.1303
Friday 9 April 2021 (09/04/2021)
11.1170
11.1195
11.1266
11.1078
11.1172
Thursday 8 April 2021 (08/04/2021)
11.0988
11.1151
11.0857
11.0663
11.0760
Wednesday 7 April 2021 (07/04/2021)
11.1301
11.0948
11.0891
11.0816
11.0854
Tuesday 6 April 2021 (06/04/2021)
11.1427
11.1263
11.1384
11.1001
11.1193
Monday 5 April 2021 (05/04/2021)
11.1430
11.1395
11.1665
11.1217
11.1441
Friday 2 April 2021 (02/04/2021)
11.1318
11.1114
11.1631
11.1395
11.1513
Thursday 1 April 2021 (01/04/2021)
11.2243
11.1334
11.1850
11.1077
11.1464

March

Wednesday 31 March 2021 (31/03/2021)
11.3329
11.2217
11.3132
11.2137
11.2635
Tuesday 30 March 2021 (30/03/2021)
11.3896
11.3375
11.3952
11.3567
11.3760
Monday 29 March 2021 (29/03/2021)
11.4387
11.3898
11.4741
11.3620
11.4181
Friday 26 March 2021 (26/03/2021)
11.3865
11.3971
11.5526
11.4714
11.5120
Thursday 25 March 2021 (25/03/2021)
11.3448
11.3904
11.4226
11.3327
11.3777
Wednesday 24 March 2021 (24/03/2021)
11.3319
11.3487
11.3533
11.2528
11.3031
Tuesday 23 March 2021 (23/03/2021)
11.4055
11.3265
11.4024
11.3269
11.3647
Monday 22 March 2021 (22/03/2021)
11.4376
11.4016
11.4821
11.3609
11.4215
Friday 19 March 2021 (19/03/2021)
11.4204
11.3908
11.4979
11.4197
11.4588
Thursday 18 March 2021 (18/03/2021)
11.4335
11.4223
11.4916
11.4583
11.4750
Wednesday 17 March 2021 (17/03/2021)
11.5057
11.4361
11.5642
11.3849
11.4746
Tuesday 16 March 2021 (16/03/2021)
11.5079
11.5176
11.5355
11.4548
11.4952
Monday 15 March 2021 (15/03/2021)
11.5984
11.5096
11.6005
11.5467
11.5736
Friday 12 March 2021 (12/03/2021)
11.5370
11.6245
11.6306
11.5888
11.6097
Thursday 11 March 2021 (11/03/2021)
11.6441
11.5366
11.6689
11.5156
11.5923
Wednesday 10 March 2021 (10/03/2021)
11.7898
11.6427
11.7797
11.6309
11.7053
Tuesday 9 March 2021 (09/03/2021)
11.8894
11.7917
11.8616
11.7413
11.8015
Monday 8 March 2021 (08/03/2021)
11.8147
11.8861
11.8851
11.8157
11.8504
Friday 5 March 2021 (05/03/2021)
11.7935
11.8093
11.7889
11.7572
11.7731
Thursday 4 March 2021 (04/03/2021)
11.7038
11.7925
11.8266
11.7106
11.7686
Wednesday 3 March 2021 (03/03/2021)
11.6801
11.7036
11.7339
11.6606
11.6973
Tuesday 2 March 2021 (02/03/2021)
11.6500
11.6847
11.7158
11.6529
11.6844
Monday 1 March 2021 (01/03/2021)
11.6612
11.6538
11.6599
11.6115
11.6357

February

Friday 26 February 2021 (26/02/2021)
11.8143
11.6438
11.7298
11.6176
11.6737
Thursday 25 February 2021 (25/02/2021)
11.5595
11.8087
11.8693
11.5811
11.7252
Wednesday 24 February 2021 (24/02/2021)
11.5046
11.5635
11.5446
11.4851
11.5149
Tuesday 23 February 2021 (23/02/2021)
11.6122
11.5064
11.6342
11.5463
11.5903
Monday 22 February 2021 (22/02/2021)
11.5622
11.6140
11.7367
11.5762
11.6565
Friday 19 February 2021 (19/02/2021)
11.3322
11.5528
11.4973
11.4722
11.4848
Thursday 18 February 2021 (18/02/2021)
11.3515
11.3312
11.3613
11.3460
11.3537
Wednesday 17 February 2021 (17/02/2021)
11.3519
11.3512
11.4488
11.3706
11.4097
Tuesday 16 February 2021 (16/02/2021)
11.2432
11.3535
11.3868
11.2372
11.3120
Monday 15 February 2021 (15/02/2021)
11.2906
11.2476
11.2760
11.2287
11.2524
Friday 12 February 2021 (12/02/2021)
11.3338
11.2882
11.3862
11.2733
11.3298
Thursday 11 February 2021 (11/02/2021)
11.3944
11.3337
11.3887
11.3417
11.3652
Wednesday 10 February 2021 (10/02/2021)
11.3974
11.3956
11.4009
11.3680
11.3845
Tuesday 9 February 2021 (09/02/2021)
11.4491
11.3941
11.4496
11.4071
11.4284
Monday 8 February 2021 (08/02/2021)
11.4544
11.4453
11.4751
11.4242
11.4497
Friday 5 February 2021 (05/02/2021)
11.3967
11.3750
11.4053
11.3945
11.3999
Thursday 4 February 2021 (04/02/2021)
11.4100
11.3980
11.4795
11.4056
11.4426
Wednesday 3 February 2021 (03/02/2021)
11.3779
11.4078
11.3958
11.3541
11.3750
Tuesday 2 February 2021 (02/02/2021)
11.4939
11.3809
11.4373
11.4145
11.4259
Monday 1 February 2021 (01/02/2021)
11.5692
11.4969
11.5544
11.4552
11.5048

January

Friday 29 January 2021 (29/01/2021)
11.6634
11.5873
11.6685
11.6049
11.6367
Thursday 28 January 2021 (28/01/2021)
11.6938
11.6629
11.6755
11.6029
11.6392
Wednesday 27 January 2021 (27/01/2021)
11.6649
11.6924
11.7039
11.6534
11.6787
Tuesday 26 January 2021 (26/01/2021)
11.7455
11.6667
11.7738
11.6409
11.7074
Monday 25 January 2021 (25/01/2021)
11.6782
11.7465
11.7519
11.6985
11.7252
Friday 22 January 2021 (22/01/2021)
11.5992
11.7268
11.6778
11.6755
11.6767
Thursday 21 January 2021 (21/01/2021)
11.5413
11.6014
11.6184
11.5119
11.5652
Wednesday 20 January 2021 (20/01/2021)
11.5606
11.5420
11.5469
11.5307
11.5388
Tuesday 19 January 2021 (19/01/2021)
11.6531
11.5599
11.6259
11.5228
11.5744
Monday 18 January 2021 (18/01/2021)
11.7139
11.6499
11.7538
11.6524
11.7031
Friday 15 January 2021 (15/01/2021)
11.7333
11.7132
11.9422
11.7582
11.8502
Thursday 14 January 2021 (14/01/2021)
11.8107
11.7350
11.8316
11.7214
11.7765
Wednesday 13 January 2021 (13/01/2021)
11.8229
11.8094
11.8391
11.8067
11.8229
Tuesday 12 January 2021 (12/01/2021)
11.9599
11.8239
11.9474
11.7933
11.8704
Monday 11 January 2021 (11/01/2021)
11.8297
11.9536
12.0019
11.8421
11.9220
Friday 8 January 2021 (08/01/2021)
11.9783
11.8753
11.9617
11.8446
11.9032
Thursday 7 January 2021 (07/01/2021)
11.7456
11.9787
11.9509
11.6992
11.8251
Wednesday 6 January 2021 (06/01/2021)
11.6101
11.7539
11.6893
11.6658
11.6776
Tuesday 5 January 2021 (05/01/2021)
11.2852
11.6104
11.5691
11.3466
11.4579
Monday 4 January 2021 (04/01/2021)
11.2964
11.2818
11.2807
11.2432
11.2620
Friday 1 January 2021 (01/01/2021)
11.4258
11.4249
13.3777
11.2602
12.3190