Australian Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13.0007 on 25/12/2020

Lowest exchange rate of 2020: 9.6875 on 09/01/2020

Average exchange rate of 2020: 11.3365

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.2449
11.4258
12.2712
11.3153
11.7933
Wednesday 30 December 2020 (30/12/2020)
11.2010
11.2570
11.3293
11.2541
11.2917
Tuesday 29 December 2020 (29/12/2020)
11.1009
11.1987
11.1807
11.0967
11.1387
Monday 28 December 2020 (28/12/2020)
11.1277
11.1075
11.1298
11.0801
11.1050
Friday 25 December 2020 (25/12/2020)
11.0814
11.4483
13.0007
10.9890
11.9949
Thursday 24 December 2020 (24/12/2020)
11.0615
11.0751
11.2000
11.1469
11.1735
Wednesday 23 December 2020 (23/12/2020)
11.0857
11.0624
11.0549
11.0215
11.0382
Tuesday 22 December 2020 (22/12/2020)
11.0632
11.0866
11.0369
11.0248
11.0309
Monday 21 December 2020 (21/12/2020)
11.1674
11.0610
11.1165
11.0387
11.0776
Friday 18 December 2020 (18/12/2020)
11.1471
11.0847
11.1687
11.0702
11.1195
Thursday 17 December 2020 (17/12/2020)
11.2164
11.1468
11.2313
11.1830
11.2072
Wednesday 16 December 2020 (16/12/2020)
11.2454
11.2164
11.2577
11.2532
11.2555
Tuesday 15 December 2020 (15/12/2020)
11.3226
11.2445
11.2694
11.2429
11.2562
Monday 14 December 2020 (14/12/2020)
11.3600
11.3238
11.3551
11.3210
11.3381
Friday 11 December 2020 (11/12/2020)
11.3010
11.3893
11.4512
11.3343
11.3928
Thursday 10 December 2020 (10/12/2020)
11.1257
11.2967
11.2788
11.1397
11.2093
Wednesday 9 December 2020 (09/12/2020)
11.1108
11.1285
11.1523
11.0937
11.1230
Tuesday 8 December 2020 (08/12/2020)
11.2331
11.1122
11.2295
11.1337
11.1816
Monday 7 December 2020 (07/12/2020)
11.3029
11.2342
11.3187
11.2454
11.2821
Friday 4 December 2020 (04/12/2020)
11.2852
11.2831
11.2973
11.2798
11.2886
Thursday 3 December 2020 (03/12/2020)
11.3330
11.2926
11.3723
11.2840
11.3282
Wednesday 2 December 2020 (02/12/2020)
11.2475
11.3353
11.3098
11.2982
11.3040
Tuesday 1 December 2020 (01/12/2020)
11.3618
11.2512
11.3242
11.2208
11.2725

November

Monday 30 November 2020 (30/11/2020)
11.2766
11.3574
11.3899
11.2777
11.3338
Friday 27 November 2020 (27/11/2020)
11.1933
11.2581
11.2589
11.2400
11.2495
Thursday 26 November 2020 (26/11/2020)
11.1312
11.1944
11.1740
11.1588
11.1664
Wednesday 25 November 2020 (25/11/2020)
11.1895
11.1345
11.2068
11.1418
11.1743
Tuesday 24 November 2020 (24/11/2020)
11.2232
11.1906
11.2430
11.1835
11.2133
Monday 23 November 2020 (23/11/2020)
11.2807
11.2225
11.2525
11.2197
11.2361
Friday 20 November 2020 (20/11/2020)
11.2167
11.2741
11.2705
11.1976
11.2341
Thursday 19 November 2020 (19/11/2020)
11.2782
11.2133
11.2915
11.2319
11.2617
Wednesday 18 November 2020 (18/11/2020)
11.2153
11.2815
11.2948
11.2120
11.2534
Tuesday 17 November 2020 (17/11/2020)
11.2074
11.2153
11.2495
11.2270
11.2383
Monday 16 November 2020 (16/11/2020)
11.2935
11.2085
11.2906
11.2150
11.2528
Friday 13 November 2020 (13/11/2020)
11.3244
11.2774
11.3393
11.2884
11.3139
Thursday 12 November 2020 (12/11/2020)
11.3817
11.3233
11.4111
11.2040
11.3076
Wednesday 11 November 2020 (11/11/2020)
11.3602
11.3845
11.4104
11.3527
11.3816
Tuesday 10 November 2020 (10/11/2020)
11.2026
11.3570
11.3775
11.2116
11.2946
Monday 9 November 2020 (09/11/2020)
11.3516
11.2004
11.3564
11.1638
11.2601
Friday 6 November 2020 (06/11/2020)
11.4093
11.3208
11.4353
11.3597
11.3975
Thursday 5 November 2020 (05/11/2020)
11.3855
11.4154
11.4606
11.4079
11.4343
Wednesday 4 November 2020 (04/11/2020)
11.5209
11.3912
11.5808
11.3585
11.4697
Tuesday 3 November 2020 (03/11/2020)
11.4241
11.5181
11.4413
11.4355
11.4384
Monday 2 November 2020 (02/11/2020)
11.4021
11.4271
11.4128
11.3976
11.4052

October

Friday 30 October 2020 (30/10/2020)
11.5220
11.3762
11.4953
11.4360
11.4657
Thursday 29 October 2020 (29/10/2020)
11.5498
11.5260
11.5760
11.5159
11.5460
Wednesday 28 October 2020 (28/10/2020)
11.5310
11.5519
11.5795
11.5571
11.5683
Tuesday 27 October 2020 (27/10/2020)
11.5318
11.5355
11.5445
11.5092
11.5269
Monday 26 October 2020 (26/10/2020)
11.5658
11.5317
11.6076
11.5634
11.5855
Friday 23 October 2020 (23/10/2020)
11.5512
11.5556
11.6786
11.5666
11.6226
Thursday 22 October 2020 (22/10/2020)
11.6029
11.5532
11.6186
11.5121
11.5654
Wednesday 21 October 2020 (21/10/2020)
11.6093
11.6092
11.6206
11.6157
11.6182
Tuesday 20 October 2020 (20/10/2020)
11.6521
11.6058
11.6326
11.6225
11.6276
Monday 19 October 2020 (19/10/2020)
11.7169
11.6529
11.7163
11.6716
11.6940
Friday 16 October 2020 (16/10/2020)
11.7884
11.7155
11.7555
11.7280
11.7418
Thursday 15 October 2020 (15/10/2020)
11.8041
11.7870
11.8178
11.7953
11.8066
Wednesday 14 October 2020 (14/10/2020)
11.7976
11.8050
11.8256
11.8186
11.8221
Tuesday 13 October 2020 (13/10/2020)
11.8983
11.7985
11.8811
11.7780
11.8296
Monday 12 October 2020 (12/10/2020)
11.9210
11.8986
11.9056
11.8960
11.9008
Friday 9 October 2020 (09/10/2020)
11.8930
11.9362
12.3623
11.9107
12.1365
Thursday 8 October 2020 (08/10/2020)
11.8643
11.8939
11.9368
11.9078
11.9223
Wednesday 7 October 2020 (07/10/2020)
11.8844
11.8656
11.8963
11.8591
11.8777
Tuesday 6 October 2020 (06/10/2020)
11.9075
11.8770
12.0046
11.9191
11.9619
Monday 5 October 2020 (05/10/2020)
11.8160
11.9071
11.9100
11.7695
11.8398
Friday 2 October 2020 (02/10/2020)
11.9183
11.8266
11.9380
11.8493
11.8937
Thursday 1 October 2020 (01/10/2020)
11.9856
11.9182
11.9908
11.9148
11.9528

September

Wednesday 30 September 2020 (30/09/2020)
12.0988
11.9894
12.0895
11.9591
12.0243
Tuesday 29 September 2020 (29/09/2020)
12.0770
12.0940
12.1784
12.0738
12.1261
Monday 28 September 2020 (28/09/2020)
12.0577
12.0788
12.1006
12.0018
12.0512
Friday 25 September 2020 (25/09/2020)
11.9369
12.0314
12.0796
11.9183
11.9990
Thursday 24 September 2020 (24/09/2020)
12.0988
11.9467
12.0334
11.9556
11.9945
Wednesday 23 September 2020 (23/09/2020)
12.0382
12.1028
12.1036
12.0149
12.0593
Tuesday 22 September 2020 (22/09/2020)
12.1301
12.0361
12.1448
11.9720
12.0584
Monday 21 September 2020 (21/09/2020)
11.8812
12.1307
12.2073
11.9250
12.0662
Friday 18 September 2020 (18/09/2020)
11.8256
11.9003
11.8496
11.8202
11.8349
Thursday 17 September 2020 (17/09/2020)
11.8822
11.8230
11.9142
11.8653
11.8898
Wednesday 16 September 2020 (16/09/2020)
11.9942
11.8775
11.9576
11.9350
11.9463
Tuesday 15 September 2020 (15/09/2020)
12.1331
11.9952
12.1429
12.0247
12.0838
Monday 14 September 2020 (14/09/2020)
12.1712
12.1338
12.1728
12.1324
12.1526
Friday 11 September 2020 (11/09/2020)
12.2382
12.1645
12.2700
12.2111
12.2406
Wednesday 9 September 2020 (09/09/2020)
12.2461
12.0904
12.2546
12.0977
12.1762
Tuesday 8 September 2020 (08/09/2020)
12.1655
12.2453
12.2603
12.2107
12.2355
Monday 7 September 2020 (07/09/2020)
12.1019
12.1657
12.2302
12.1315
12.1809
Friday 4 September 2020 (04/09/2020)
12.1611
12.0774
12.2102
12.1765
12.1934
Thursday 3 September 2020 (03/09/2020)
12.3200
12.1570
12.2977
12.1184
12.2081
Wednesday 2 September 2020 (02/09/2020)
12.2635
12.3251
12.3465
12.2503
12.2984
Tuesday 1 September 2020 (01/09/2020)
12.5031
12.2691
12.4000
12.3907
12.3954

August

Monday 31 August 2020 (31/08/2020)
12.2137
12.5044
12.4938
12.2683
12.3811
Friday 28 August 2020 (28/08/2020)
12.3969
12.2288
12.3601
12.2151
12.2876
Thursday 27 August 2020 (27/08/2020)
12.2058
12.3945
12.3494
12.3017
12.3256
Wednesday 26 August 2020 (26/08/2020)
12.1130
12.2109
12.2562
12.0841
12.1702
Tuesday 25 August 2020 (25/08/2020)
12.1622
12.1059
12.1134
12.0618
12.0876
Monday 24 August 2020 (24/08/2020)
12.2731
12.1586
12.2687
12.1777
12.2232
Friday 21 August 2020 (21/08/2020)
12.4197
12.2616
12.4264
12.2499
12.3382
Thursday 20 August 2020 (20/08/2020)
12.4090
12.4246
12.4480
12.3673
12.4077
Wednesday 19 August 2020 (19/08/2020)
12.5575
12.4086
12.5597
12.4020
12.4809
Tuesday 18 August 2020 (18/08/2020)
12.6376
12.5568
12.5688
12.5658
12.5673
Monday 17 August 2020 (17/08/2020)
12.4888
12.6348
12.5814
12.5263
12.5539
Friday 14 August 2020 (14/08/2020)
12.4548
12.4535
12.4834
12.4549
12.4692
Thursday 13 August 2020 (13/08/2020)
12.5069
12.4552
12.5096
12.4576
12.4836
Wednesday 12 August 2020 (12/08/2020)
12.5124
12.5077
12.4982
12.4371
12.4677
Tuesday 11 August 2020 (11/08/2020)
12.6691
12.5099
12.6604
12.4898
12.5751
Monday 10 August 2020 (10/08/2020)
12.6461
12.6663
12.6904
12.6208
12.6556
Friday 7 August 2020 (07/08/2020)
12.6048
12.6182
12.6598
12.6113
12.6356
Thursday 6 August 2020 (06/08/2020)
12.4689
12.6061
12.6664
12.4985
12.5825
Wednesday 5 August 2020 (05/08/2020)
12.4433
12.4683
12.4789
12.4096
12.4443
Tuesday 4 August 2020 (04/08/2020)
12.2372
12.4547
12.4096
12.3829
12.3963
Monday 3 August 2020 (03/08/2020)
12.1634
12.2384
12.2855
12.1730
12.2293

July

Friday 31 July 2020 (31/07/2020)
12.0473
12.1830
12.2259
12.0492
12.1376
Thursday 30 July 2020 (30/07/2020)
11.8697
12.0513
12.0625
11.8800
11.9713
Wednesday 29 July 2020 (29/07/2020)
11.8135
11.8701
11.8996
11.7768
11.8382
Tuesday 28 July 2020 (28/07/2020)
11.7404
11.8109
11.8519
11.7307
11.7913
Monday 27 July 2020 (27/07/2020)
11.8297
11.7406
11.8130
11.7316
11.7723
Friday 24 July 2020 (24/07/2020)
11.8139
11.8051
11.8571
11.8265
11.8418
Thursday 23 July 2020 (23/07/2020)
11.7615
11.8174
11.8348
11.7689
11.8019
Wednesday 22 July 2020 (22/07/2020)
11.7151
11.7621
11.7599
11.7354
11.7477
Tuesday 21 July 2020 (21/07/2020)
11.6715
11.7144
11.6810
11.6776
11.6793
Monday 20 July 2020 (20/07/2020)
11.6750
11.6668
11.6996
11.6800
11.6898
Friday 17 July 2020 (17/07/2020)
11.6814
11.6728
11.6782
11.6293
11.6538
Thursday 16 July 2020 (16/07/2020)
11.6196
11.6734
11.6802
11.6282
11.6542
Wednesday 15 July 2020 (15/07/2020)
11.6764
11.6213
11.6742
11.5920
11.6331
Tuesday 14 July 2020 (14/07/2020)
11.6792
11.6758
11.6857
11.6812
11.6835
Monday 13 July 2020 (13/07/2020)
11.6827
11.6782
11.6759
11.6477
11.6618
Friday 10 July 2020 (10/07/2020)
11.7144
11.6576
11.7476
11.6709
11.7093
Thursday 9 July 2020 (09/07/2020)
11.8290
11.7080
11.8156
11.7349
11.7753
Wednesday 8 July 2020 (08/07/2020)
11.9145
11.8286
11.9169
11.8185
11.8677
Tuesday 7 July 2020 (07/07/2020)
11.8417
11.9151
11.9168
11.8410
11.8789
Monday 6 July 2020 (06/07/2020)
11.8382
11.8459
11.8713
11.7985
11.8349
Friday 3 July 2020 (03/07/2020)
11.7519
11.8286
11.8228
11.7423
11.7826
Thursday 2 July 2020 (02/07/2020)
11.7831
11.7515
11.7674
11.7402
11.7538
Wednesday 1 July 2020 (01/07/2020)
11.9663
11.7831
11.9046
11.8477
11.8762

June

Tuesday 30 June 2020 (30/06/2020)
11.8594
11.9668
11.9852
11.8744
11.9298
Monday 29 June 2020 (29/06/2020)
11.8618
11.8582
11.9086
11.8882
11.8984
Friday 26 June 2020 (26/06/2020)
11.8198
11.8636
11.8467
11.8238
11.8353
Thursday 25 June 2020 (25/06/2020)
11.9402
11.8192
11.9977
11.8196
11.9087
Wednesday 24 June 2020 (24/06/2020)
11.9392
11.9450
12.0401
11.9788
12.0095
Tuesday 23 June 2020 (23/06/2020)
11.9739
11.9374
11.9936
11.9698
11.9817
Monday 22 June 2020 (22/06/2020)
11.8666
11.9749
11.9568
11.9069
11.9319
Friday 19 June 2020 (19/06/2020)
11.9399
11.8332
11.9650
11.8918
11.9284
Thursday 18 June 2020 (18/06/2020)
11.8160
11.9404
11.8773
11.8716
11.8745
Wednesday 17 June 2020 (17/06/2020)
11.8492
11.8184
11.8457
11.8245
11.8351
Tuesday 16 June 2020 (16/06/2020)
11.8970
11.8525
11.8164
11.7907
11.8036
Monday 15 June 2020 (15/06/2020)
11.7239
11.8913
11.8150
11.7772
11.7961
Friday 12 June 2020 (12/06/2020)
11.7499
11.6917
11.7671
11.6837
11.7254
Thursday 11 June 2020 (11/06/2020)
11.5114
11.7487
11.7526
11.5130
11.6328
Wednesday 10 June 2020 (10/06/2020)
11.5325
11.5128
11.5878
11.5033
11.5456
Tuesday 9 June 2020 (09/06/2020)
11.7032
11.5285
11.6618
11.6540
11.6579
Monday 8 June 2020 (08/06/2020)
11.7313
11.7039
11.7250
11.7141
11.7196
Friday 5 June 2020 (05/06/2020)
11.7303
11.7308
11.7728
11.7398
11.7563
Thursday 4 June 2020 (04/06/2020)
11.7166
11.7326
11.7495
11.7069
11.7282
Wednesday 3 June 2020 (03/06/2020)
11.8590
11.7176
11.8009
11.7680
11.7845
Tuesday 2 June 2020 (02/06/2020)
11.7902
11.8595
11.8611
11.8150
11.8381
Monday 1 June 2020 (01/06/2020)
11.7043
11.7935
11.7367
11.7280
11.7324

May

Friday 29 May 2020 (29/05/2020)
11.6073
11.7111
11.6911
11.6572
11.6742
Thursday 28 May 2020 (28/05/2020)
11.4862
11.6080
11.5924
11.4863
11.5394
Wednesday 27 May 2020 (27/05/2020)
11.5538
11.4846
11.5720
11.5210
11.5465
Tuesday 26 May 2020 (26/05/2020)
11.5505
11.5567
11.5456
11.5311
11.5384
Monday 25 May 2020 (25/05/2020)
11.4997
11.5468
11.5752
11.4898
11.5325
Friday 22 May 2020 (22/05/2020)
11.5424
11.5027
11.6292
11.5227
11.5760
Thursday 21 May 2020 (21/05/2020)
11.8137
11.5405
11.7926
11.5434
11.6680
Wednesday 20 May 2020 (20/05/2020)
11.9884
11.8117
11.9897
11.8175
11.9036
Tuesday 19 May 2020 (19/05/2020)
11.9654
11.9837
11.9877
11.9364
11.9621
Monday 18 May 2020 (18/05/2020)
11.9367
11.9674
11.9379
11.9328
11.9354
Friday 15 May 2020 (15/05/2020)
11.9266
11.9174
11.9271
11.8836
11.9054
Thursday 14 May 2020 (14/05/2020)
11.9332
11.9215
12.0155
11.9258
11.9707
Wednesday 13 May 2020 (13/05/2020)
11.8784
11.9352
11.9688
11.8992
11.9340
Tuesday 12 May 2020 (12/05/2020)
11.9341
11.8851
11.9348
11.8856
11.9102
Monday 11 May 2020 (11/05/2020)
11.9734
11.9344
11.9308
11.9150
11.9229
Friday 8 May 2020 (08/05/2020)
12.0730
11.9809
12.0657
11.9696
12.0177
Thursday 7 May 2020 (07/05/2020)
12.0250
12.0740
12.0529
12.0368
12.0449
Tuesday 5 May 2020 (05/05/2020)
11.8761
11.8941
11.9061
11.8195
11.8628
Monday 4 May 2020 (04/05/2020)
12.0586
11.8740
12.0660
11.8890
11.9775
Friday 1 May 2020 (01/05/2020)
12.0420
12.1093
12.1322
12.0221
12.0772

April

Thursday 30 April 2020 (30/04/2020)
11.8908
12.0449
12.0769
11.8309
11.9539
Wednesday 29 April 2020 (29/04/2020)
12.0912
11.8931
12.1146
11.8844
11.9995
Tuesday 28 April 2020 (28/04/2020)
12.1294
12.0940
12.1570
12.0722
12.1146
Monday 27 April 2020 (27/04/2020)
12.1732
12.1249
12.1904
12.1450
12.1677
Friday 24 April 2020 (24/04/2020)
12.1809
12.1399
12.1481
12.0495
12.0988
Thursday 23 April 2020 (23/04/2020)
11.9616
12.1813
12.0916
12.0868
12.0892
Wednesday 22 April 2020 (22/04/2020)
11.9429
11.9581
12.0058
11.9316
11.9687
Tuesday 21 April 2020 (21/04/2020)
11.9157
11.9289
11.9776
11.9462
11.9619
Monday 20 April 2020 (20/04/2020)
11.9185
11.9165
11.9819
11.9283
11.9551
Friday 17 April 2020 (17/04/2020)
11.8732
11.9582
12.0057
11.8718
11.9388
Thursday 16 April 2020 (16/04/2020)
11.7778
11.8668
11.8634
11.8131
11.8383
Wednesday 15 April 2020 (15/04/2020)
11.7743
11.7778
11.8318
11.7537
11.7928
Tuesday 14 April 2020 (14/04/2020)
11.5975
11.7695
11.8136
11.5632
11.6884
Monday 13 April 2020 (13/04/2020)
11.4194
11.5878
11.5370
11.4727
11.5049
Friday 10 April 2020 (10/04/2020)
11.4289
11.3925
11.4147
11.4125
11.4136
Thursday 9 April 2020 (09/04/2020)
11.3493
11.4216
11.3575
11.3020
11.3298
Wednesday 8 April 2020 (08/04/2020)
11.2257
11.3515
11.3081
11.2892
11.2987
Tuesday 7 April 2020 (07/04/2020)
11.4144
11.2206
11.4461
11.2235
11.3348
Monday 6 April 2020 (06/04/2020)
11.5404
11.4132
11.6079
11.3502
11.4791
Friday 3 April 2020 (03/04/2020)
11.2092
11.3835
11.4122
11.2250
11.3186
Thursday 2 April 2020 (02/04/2020)
11.1145
11.2031
11.2079
11.0625
11.1352
Wednesday 1 April 2020 (01/04/2020)
10.9441
11.1170
11.0409
10.9241
10.9825

March

Tuesday 31 March 2020 (31/03/2020)
11.0367
10.9408
11.0594
10.9155
10.9875
Monday 30 March 2020 (30/03/2020)
11.0573
11.0553
11.0069
10.9995
11.0032
Friday 27 March 2020 (27/03/2020)
10.5348
10.8678
10.8185
10.5609
10.6897
Thursday 26 March 2020 (26/03/2020)
10.2035
10.5364
10.4896
10.2965
10.3931
Wednesday 25 March 2020 (25/03/2020)
10.4676
10.2045
10.3697
10.3695
10.3696
Tuesday 24 March 2020 (24/03/2020)
10.4383
10.4531
10.4732
10.4316
10.4524
Monday 23 March 2020 (23/03/2020)
10.1774
10.4354
10.3538
10.2604
10.3071
Friday 20 March 2020 (20/03/2020)
9.9955
10.1827
10.2359
9.9272
10.0816
Thursday 19 March 2020 (19/03/2020)
9.8971
9.9735
9.9618
9.8127
9.8873
Wednesday 18 March 2020 (18/03/2020)
9.8990
9.9115
10.0147
9.9245
9.9696
Tuesday 17 March 2020 (17/03/2020)
10.1400
9.9051
10.0760
9.9774
10.0267
Monday 16 March 2020 (16/03/2020)
10.0501
10.1344
10.2227
10.0788
10.1508
Friday 13 March 2020 (13/03/2020)
10.4026
10.0465
10.7706
10.3250
10.5478
Thursday 12 March 2020 (12/03/2020)
10.5290
10.3992
10.4492
10.4040
10.4266
Wednesday 11 March 2020 (11/03/2020)
10.3611
10.5291
10.5053
10.4486
10.4770
Tuesday 10 March 2020 (10/03/2020)
10.5940
10.3716
10.5368
10.3690
10.4529
Monday 9 March 2020 (09/03/2020)
10.6057
10.5970
10.7068
10.5830
10.6449
Friday 6 March 2020 (06/03/2020)
10.3093
10.4862
10.4313
10.3865
10.4089
Thursday 5 March 2020 (05/03/2020)
10.1123
10.3094
10.3146
10.1112
10.2129
Wednesday 4 March 2020 (04/03/2020)
10.1432
10.1174
10.1497
10.0944
10.1221
Tuesday 3 March 2020 (03/03/2020)
10.0788
10.1386
10.1930
10.1040
10.1485
Monday 2 March 2020 (02/03/2020)
10.2689
10.0846
10.2399
10.0795
10.1597

February

Friday 28 February 2020 (28/02/2020)
10.1869
10.1751
10.2144
10.2075
10.2110
Thursday 27 February 2020 (27/02/2020)
10.0014
10.1845
10.1149
10.0729
10.0939
Wednesday 26 February 2020 (26/02/2020)
10.0506
10.0010
10.0525
9.9143
9.9834
Tuesday 25 February 2020 (25/02/2020)
10.0016
10.0492
10.0758
9.9733
10.0246
Monday 24 February 2020 (24/02/2020)
9.9556
10.0006
9.9842
9.9721
9.9782
Friday 21 February 2020 (21/02/2020)
9.9954
9.9380
9.9792
9.9606
9.9699
Thursday 20 February 2020 (20/02/2020)
10.0114
9.9966
10.0346
10.0261
10.0304
Wednesday 19 February 2020 (19/02/2020)
10.0481
10.0094
10.0347
10.0053
10.0200
Tuesday 18 February 2020 (18/02/2020)
10.0483
10.0491
10.0664
10.0400
10.0532
Monday 17 February 2020 (17/02/2020)
10.0138
10.0536
10.0559
10.0081
10.0320
Friday 14 February 2020 (14/02/2020)
10.0367
10.0090
10.0342
9.9767
10.0055
Thursday 13 February 2020 (13/02/2020)
9.9851
10.0382
10.0369
9.9988
10.0179
Wednesday 12 February 2020 (12/02/2020)
9.9426
9.9868
9.9868
9.9416
9.9642
Tuesday 11 February 2020 (11/02/2020)
10.0096
9.9439
10.0073
9.9630
9.9852
Monday 10 February 2020 (10/02/2020)
10.0569
10.0109
10.0783
10.0425
10.0604
Friday 7 February 2020 (07/02/2020)
10.0373
10.0575
10.0844
10.0233
10.0539
Thursday 6 February 2020 (06/02/2020)
9.9590
10.0370
10.0243
9.9622
9.9933
Wednesday 5 February 2020 (05/02/2020)
9.9489
9.9581
9.9840
9.9492
9.9666
Tuesday 4 February 2020 (04/02/2020)
9.9518
9.9486
9.9463
9.9414
9.9439
Monday 3 February 2020 (03/02/2020)
10.0374
9.9520
10.0341
9.9527
9.9934

January

Friday 31 January 2020 (31/01/2020)
9.8957
10.0386
10.0434
9.9109
9.9772
Thursday 30 January 2020 (30/01/2020)
9.8622
9.8947
9.9424
9.8580
9.9002
Wednesday 29 January 2020 (29/01/2020)
9.8315
9.8601
9.8648
9.8444
9.8546
Tuesday 28 January 2020 (28/01/2020)
9.8660
9.8350
9.8863
9.8379
9.8621
Monday 27 January 2020 (27/01/2020)
9.8289
9.8670
9.8897
9.8227
9.8562
Friday 24 January 2020 (24/01/2020)
9.8437
9.8178
9.8452
9.8171
9.8312
Thursday 23 January 2020 (23/01/2020)
9.8129
9.8304
9.8486
9.8194
9.8340
Wednesday 22 January 2020 (22/01/2020)
9.9176
9.8122
9.8638
9.8460
9.8549
Tuesday 21 January 2020 (21/01/2020)
9.9672
9.9127
9.9624
9.9492
9.9558
Monday 20 January 2020 (20/01/2020)
9.9627
9.9683
9.9720
9.9399
9.9560
Friday 17 January 2020 (17/01/2020)
9.9410
9.9359
9.9403
9.9345
9.9374
Thursday 16 January 2020 (16/01/2020)
9.9339
9.9382
9.9483
9.9423
9.9453
Wednesday 15 January 2020 (15/01/2020)
9.9295
9.9342
9.9307
9.9016
9.9162
Tuesday 14 January 2020 (14/01/2020)
9.9190
9.9369
9.9531
9.9323
9.9427
Monday 13 January 2020 (13/01/2020)
9.8859
9.9216
9.9342
9.9128
9.9235
Friday 10 January 2020 (10/01/2020)
9.7433
9.8942
9.8401
9.8076
9.8239
Thursday 9 January 2020 (09/01/2020)
9.7369
9.7418
9.7513
9.6875
9.7194
Wednesday 8 January 2020 (08/01/2020)
9.8518
9.7349
9.8844
9.7151
9.7998
Tuesday 7 January 2020 (07/01/2020)
9.8594
9.8421
9.8536
9.8022
9.8279
Monday 6 January 2020 (06/01/2020)
9.9441
9.8565
9.9290
9.8989
9.9140
Friday 3 January 2020 (03/01/2020)
9.8387
9.9372
9.9547
9.8522
9.9035
Thursday 2 January 2020 (02/01/2020)
9.8288
9.8390
9.8252
9.8075
9.8164
Wednesday 1 January 2020 (01/01/2020)
9.7911
9.8287
9.8226
9.8057
9.8142