Australian Dollar-South African Rand History: 2020

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.0007, reached on 25/12/2020

The lowest level of 2020 was 9.6875 reached 09/01/2020

The average level of 2020 was 11.3365

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.2449
11.4258
12.2712
11.3153
11.7933
Wednesday 30 December 2020 (30/12/2020)
11.2010
11.2570
11.3293
11.2541
11.2917
Tuesday 29 December 2020 (29/12/2020)
11.1009
11.1987
11.1807
11.0967
11.1387
Monday 28 December 2020 (28/12/2020)
11.1277
11.1075
11.1298
11.0801
11.1050
Friday 25 December 2020 (25/12/2020)
11.0814
11.4483
13.0007
10.9890
11.9949
Thursday 24 December 2020 (24/12/2020)
11.0615
11.0751
11.2000
11.1469
11.1735
Wednesday 23 December 2020 (23/12/2020)
11.0857
11.0624
11.0549
11.0215
11.0382
Tuesday 22 December 2020 (22/12/2020)
11.0632
11.0866
11.0369
11.0248
11.0309
Monday 21 December 2020 (21/12/2020)
11.1674
11.0610
11.1165
11.0387
11.0776
Friday 18 December 2020 (18/12/2020)
11.1471
11.0847
11.1687
11.0702
11.1195
Thursday 17 December 2020 (17/12/2020)
11.2164
11.1468
11.2313
11.1830
11.2072
Wednesday 16 December 2020 (16/12/2020)
11.2454
11.2164
11.2577
11.2532
11.2555
Tuesday 15 December 2020 (15/12/2020)
11.3226
11.2445
11.2694
11.2429
11.2562
Monday 14 December 2020 (14/12/2020)
11.3600
11.3238
11.3551
11.3210
11.3381
Friday 11 December 2020 (11/12/2020)
11.3010
11.3893
11.4512
11.3343
11.3928
Thursday 10 December 2020 (10/12/2020)
11.1257
11.2967
11.2788
11.1397
11.2093
Wednesday 9 December 2020 (09/12/2020)
11.1108
11.1285
11.1523
11.0937
11.1230
Tuesday 8 December 2020 (08/12/2020)
11.2331
11.1122
11.2295
11.1337
11.1816
Monday 7 December 2020 (07/12/2020)
11.3029
11.2342
11.3187
11.2454
11.2821
Friday 4 December 2020 (04/12/2020)
11.2852
11.2831
11.2973
11.2798
11.2886
Thursday 3 December 2020 (03/12/2020)
11.3330
11.2926
11.3723
11.2840
11.3282
Wednesday 2 December 2020 (02/12/2020)
11.2475
11.3353
11.3098
11.2982
11.3040
Tuesday 1 December 2020 (01/12/2020)
11.3618
11.2512
11.3242
11.2208
11.2725

November

Monday 30 November 2020 (30/11/2020)
11.2766
11.3574
11.3899
11.2777
11.3338
Friday 27 November 2020 (27/11/2020)
11.1933
11.2581
11.2589
11.2400
11.2495
Thursday 26 November 2020 (26/11/2020)
11.1312
11.1944
11.1740
11.1588
11.1664
Wednesday 25 November 2020 (25/11/2020)
11.1895
11.1345
11.2068
11.1418
11.1743
Tuesday 24 November 2020 (24/11/2020)
11.2232
11.1906
11.2430
11.1835
11.2133
Monday 23 November 2020 (23/11/2020)
11.2807
11.2225
11.2525
11.2197
11.2361
Friday 20 November 2020 (20/11/2020)
11.2167
11.2741
11.2705
11.1976
11.2341
Thursday 19 November 2020 (19/11/2020)
11.2782
11.2133
11.2915
11.2319
11.2617
Wednesday 18 November 2020 (18/11/2020)
11.2153
11.2815
11.2948
11.2120
11.2534
Tuesday 17 November 2020 (17/11/2020)
11.2074
11.2153
11.2495
11.2270
11.2383
Monday 16 November 2020 (16/11/2020)
11.2935
11.2085
11.2906
11.2150
11.2528
Friday 13 November 2020 (13/11/2020)
11.3244
11.2774
11.3393
11.2884
11.3139
Thursday 12 November 2020 (12/11/2020)
11.3817
11.3233
11.4111
11.2040
11.3076
Wednesday 11 November 2020 (11/11/2020)
11.3602
11.3845
11.4104
11.3527
11.3816
Tuesday 10 November 2020 (10/11/2020)
11.2026
11.3570
11.3775
11.2116
11.2946
Monday 9 November 2020 (09/11/2020)
11.3516
11.2004
11.3564
11.1638
11.2601
Friday 6 November 2020 (06/11/2020)
11.4093
11.3208
11.4353
11.3597
11.3975
Thursday 5 November 2020 (05/11/2020)
11.3855
11.4154
11.4606
11.4079
11.4343
Wednesday 4 November 2020 (04/11/2020)
11.5209
11.3912
11.5808
11.3585
11.4697
Tuesday 3 November 2020 (03/11/2020)
11.4241
11.5181
11.4413
11.4355
11.4384
Monday 2 November 2020 (02/11/2020)
11.4021
11.4271
11.4128
11.3976
11.4052

October

Friday 30 October 2020 (30/10/2020)
11.5220
11.3762
11.4953
11.4360
11.4657
Thursday 29 October 2020 (29/10/2020)
11.5498
11.5260
11.5760
11.5159
11.5460
Wednesday 28 October 2020 (28/10/2020)
11.5310
11.5519
11.5795
11.5571
11.5683
Tuesday 27 October 2020 (27/10/2020)
11.5318
11.5355
11.5445
11.5092
11.5269
Monday 26 October 2020 (26/10/2020)
11.5658
11.5317
11.6076
11.5634
11.5855
Friday 23 October 2020 (23/10/2020)
11.5512
11.5556
11.6786
11.5666
11.6226
Thursday 22 October 2020 (22/10/2020)
11.6029
11.5532
11.6186
11.5121
11.5654
Wednesday 21 October 2020 (21/10/2020)
11.6093
11.6092
11.6206
11.6157
11.6182
Tuesday 20 October 2020 (20/10/2020)
11.6521
11.6058
11.6326
11.6225
11.6276
Monday 19 October 2020 (19/10/2020)
11.7169
11.6529
11.7163
11.6716
11.6940
Friday 16 October 2020 (16/10/2020)
11.7884
11.7155
11.7555
11.7280
11.7418
Thursday 15 October 2020 (15/10/2020)
11.8041
11.7870
11.8178
11.7953
11.8066
Wednesday 14 October 2020 (14/10/2020)
11.7976
11.8050
11.8256
11.8186
11.8221
Tuesday 13 October 2020 (13/10/2020)
11.8983
11.7985
11.8811
11.7780
11.8296
Monday 12 October 2020 (12/10/2020)
11.9210
11.8986
11.9056
11.8960
11.9008
Friday 9 October 2020 (09/10/2020)
11.8930
11.9362
12.3623
11.9107
12.1365
Thursday 8 October 2020 (08/10/2020)
11.8643
11.8939
11.9368
11.9078
11.9223
Wednesday 7 October 2020 (07/10/2020)
11.8844
11.8656
11.8963
11.8591
11.8777
Tuesday 6 October 2020 (06/10/2020)
11.9075
11.8770
12.0046
11.9191
11.9619
Monday 5 October 2020 (05/10/2020)
11.8160
11.9071
11.9100
11.7695
11.8398
Friday 2 October 2020 (02/10/2020)
11.9183
11.8266
11.9380
11.8493
11.8937
Thursday 1 October 2020 (01/10/2020)
11.9856
11.9182
11.9908
11.9148
11.9528

September

Wednesday 30 September 2020 (30/09/2020)
12.0988
11.9894
12.0895
11.9591
12.0243
Tuesday 29 September 2020 (29/09/2020)
12.0770
12.0940
12.1784
12.0738
12.1261
Monday 28 September 2020 (28/09/2020)
12.0577
12.0788
12.1006
12.0018
12.0512
Friday 25 September 2020 (25/09/2020)
11.9369
12.0314
12.0796
11.9183
11.9990
Thursday 24 September 2020 (24/09/2020)
12.0988
11.9467
12.0334
11.9556
11.9945
Wednesday 23 September 2020 (23/09/2020)
12.0382
12.1028
12.1036
12.0149
12.0593
Tuesday 22 September 2020 (22/09/2020)
12.1301
12.0361
12.1448
11.9720
12.0584
Monday 21 September 2020 (21/09/2020)
11.8812
12.1307
12.2073
11.9250
12.0662
Friday 18 September 2020 (18/09/2020)
11.8256
11.9003
11.8496
11.8202
11.8349
Thursday 17 September 2020 (17/09/2020)
11.8822
11.8230
11.9142
11.8653
11.8898
Wednesday 16 September 2020 (16/09/2020)
11.9942
11.8775
11.9576
11.9350
11.9463
Tuesday 15 September 2020 (15/09/2020)
12.1331
11.9952
12.1429
12.0247
12.0838
Monday 14 September 2020 (14/09/2020)
12.1712
12.1338
12.1728
12.1324
12.1526
Friday 11 September 2020 (11/09/2020)
12.2382
12.1645
12.2700
12.2111
12.2406
Wednesday 9 September 2020 (09/09/2020)
12.2461
12.0904
12.2546
12.0977
12.1762
Tuesday 8 September 2020 (08/09/2020)
12.1655
12.2453
12.2603
12.2107
12.2355
Monday 7 September 2020 (07/09/2020)
12.1019
12.1657
12.2302
12.1315
12.1809
Friday 4 September 2020 (04/09/2020)
12.1611
12.0774
12.2102
12.1765
12.1934
Thursday 3 September 2020 (03/09/2020)
12.3200
12.1570
12.2977
12.1184
12.2081
Wednesday 2 September 2020 (02/09/2020)
12.2635
12.3251
12.3465
12.2503
12.2984
Tuesday 1 September 2020 (01/09/2020)
12.5031
12.2691
12.4000
12.3907
12.3954

August

Monday 31 August 2020 (31/08/2020)
12.2137
12.5044
12.4938
12.2683
12.3811
Friday 28 August 2020 (28/08/2020)
12.3969
12.2288
12.3601
12.2151
12.2876
Thursday 27 August 2020 (27/08/2020)
12.2058
12.3945
12.3494
12.3017
12.3256
Wednesday 26 August 2020 (26/08/2020)
12.1130
12.2109
12.2562
12.0841
12.1702
Tuesday 25 August 2020 (25/08/2020)
12.1622
12.1059
12.1134
12.0618
12.0876
Monday 24 August 2020 (24/08/2020)
12.2731
12.1586
12.2687
12.1777
12.2232
Friday 21 August 2020 (21/08/2020)
12.4197
12.2616
12.4264
12.2499
12.3382
Thursday 20 August 2020 (20/08/2020)
12.4090
12.4246
12.4480
12.3673
12.4077
Wednesday 19 August 2020 (19/08/2020)
12.5575
12.4086
12.5597
12.4020
12.4809
Tuesday 18 August 2020 (18/08/2020)
12.6376
12.5568
12.5688
12.5658
12.5673
Monday 17 August 2020 (17/08/2020)
12.4888
12.6348
12.5814
12.5263
12.5539
Friday 14 August 2020 (14/08/2020)
12.4548
12.4535
12.4834
12.4549
12.4692
Thursday 13 August 2020 (13/08/2020)
12.5069
12.4552
12.5096
12.4576
12.4836
Wednesday 12 August 2020 (12/08/2020)
12.5124
12.5077
12.4982
12.4371
12.4677
Tuesday 11 August 2020 (11/08/2020)
12.6691
12.5099
12.6604
12.4898
12.5751
Monday 10 August 2020 (10/08/2020)
12.6461
12.6663
12.6904
12.6208
12.6556
Friday 7 August 2020 (07/08/2020)
12.6048
12.6182
12.6598
12.6113
12.6356
Thursday 6 August 2020 (06/08/2020)
12.4689
12.6061
12.6664
12.4985
12.5825
Wednesday 5 August 2020 (05/08/2020)
12.4433
12.4683
12.4789
12.4096
12.4443
Tuesday 4 August 2020 (04/08/2020)
12.2372
12.4547
12.4096
12.3829
12.3963
Monday 3 August 2020 (03/08/2020)
12.1634
12.2384
12.2855
12.1730
12.2293

July

Friday 31 July 2020 (31/07/2020)
12.0473
12.1830
12.2259
12.0492
12.1376
Thursday 30 July 2020 (30/07/2020)
11.8697
12.0513
12.0625
11.8800
11.9713
Wednesday 29 July 2020 (29/07/2020)
11.8135
11.8701
11.8996
11.7768
11.8382
Tuesday 28 July 2020 (28/07/2020)
11.7404
11.8109
11.8519
11.7307
11.7913
Monday 27 July 2020 (27/07/2020)
11.8297
11.7406
11.8130
11.7316
11.7723
Friday 24 July 2020 (24/07/2020)
11.8139
11.8051
11.8571
11.8265
11.8418
Thursday 23 July 2020 (23/07/2020)
11.7615
11.8174
11.8348
11.7689
11.8019
Wednesday 22 July 2020 (22/07/2020)
11.7151
11.7621
11.7599
11.7354
11.7477
Tuesday 21 July 2020 (21/07/2020)
11.6715
11.7144
11.6810
11.6776
11.6793
Monday 20 July 2020 (20/07/2020)
11.6750
11.6668
11.6996
11.6800
11.6898
Friday 17 July 2020 (17/07/2020)
11.6814
11.6728
11.6782
11.6293
11.6538
Thursday 16 July 2020 (16/07/2020)
11.6196
11.6734
11.6802
11.6282
11.6542
Wednesday 15 July 2020 (15/07/2020)
11.6764
11.6213
11.6742
11.5920
11.6331
Tuesday 14 July 2020 (14/07/2020)
11.6792
11.6758
11.6857
11.6812
11.6835
Monday 13 July 2020 (13/07/2020)
11.6827
11.6782
11.6759
11.6477
11.6618
Friday 10 July 2020 (10/07/2020)
11.7144
11.6576
11.7476
11.6709
11.7093
Thursday 9 July 2020 (09/07/2020)
11.8290
11.7080
11.8156
11.7349
11.7753
Wednesday 8 July 2020 (08/07/2020)
11.9145
11.8286
11.9169
11.8185
11.8677
Tuesday 7 July 2020 (07/07/2020)
11.8417
11.9151
11.9168
11.8410
11.8789
Monday 6 July 2020 (06/07/2020)
11.8382
11.8459
11.8713
11.7985
11.8349
Friday 3 July 2020 (03/07/2020)
11.7519
11.8286
11.8228
11.7423
11.7826
Thursday 2 July 2020 (02/07/2020)
11.7831
11.7515
11.7674
11.7402
11.7538
Wednesday 1 July 2020 (01/07/2020)
11.9663
11.7831
11.9046
11.8477
11.8762

June

Tuesday 30 June 2020 (30/06/2020)
11.8594
11.9668
11.9852
11.8744
11.9298
Monday 29 June 2020 (29/06/2020)
11.8618
11.8582
11.9086
11.8882
11.8984
Friday 26 June 2020 (26/06/2020)
11.8198
11.8636
11.8467
11.8238
11.8353
Thursday 25 June 2020 (25/06/2020)
11.9402
11.8192
11.9977
11.8196
11.9087
Wednesday 24 June 2020 (24/06/2020)
11.9392
11.9450
12.0401
11.9788
12.0095
Tuesday 23 June 2020 (23/06/2020)
11.9739
11.9374
11.9936
11.9698
11.9817
Monday 22 June 2020 (22/06/2020)
11.8666
11.9749
11.9568
11.9069
11.9319
Friday 19 June 2020 (19/06/2020)
11.9399
11.8332
11.9650
11.8918
11.9284
Thursday 18 June 2020 (18/06/2020)
11.8160
11.9404
11.8773
11.8716
11.8745
Wednesday 17 June 2020 (17/06/2020)
11.8492
11.8184
11.8457
11.8245
11.8351
Tuesday 16 June 2020 (16/06/2020)
11.8970
11.8525
11.8164
11.7907
11.8036
Monday 15 June 2020 (15/06/2020)
11.7239
11.8913
11.8150
11.7772
11.7961
Friday 12 June 2020 (12/06/2020)
11.7499
11.6917
11.7671
11.6837
11.7254
Thursday 11 June 2020 (11/06/2020)
11.5114
11.7487
11.7526
11.5130
11.6328
Wednesday 10 June 2020 (10/06/2020)
11.5325
11.5128
11.5878
11.5033
11.5456
Tuesday 9 June 2020 (09/06/2020)
11.7032
11.5285
11.6618
11.6540
11.6579
Monday 8 June 2020 (08/06/2020)
11.7313
11.7039
11.7250
11.7141
11.7196
Friday 5 June 2020 (05/06/2020)
11.7303
11.7308
11.7728
11.7398
11.7563
Thursday 4 June 2020 (04/06/2020)
11.7166
11.7326
11.7495
11.7069
11.7282
Wednesday 3 June 2020 (03/06/2020)
11.8590
11.7176
11.8009
11.7680
11.7845
Tuesday 2 June 2020 (02/06/2020)
11.7902
11.8595
11.8611
11.8150
11.8381
Monday 1 June 2020 (01/06/2020)
11.7043
11.7935
11.7367
11.7280
11.7324

May

Friday 29 May 2020 (29/05/2020)
11.6073
11.7111
11.6911
11.6572
11.6742
Thursday 28 May 2020 (28/05/2020)
11.4862
11.6080
11.5924
11.4863
11.5394
Wednesday 27 May 2020 (27/05/2020)
11.5538
11.4846
11.5720
11.5210
11.5465
Tuesday 26 May 2020 (26/05/2020)
11.5505
11.5567
11.5456
11.5311
11.5384
Monday 25 May 2020 (25/05/2020)
11.4997
11.5468
11.5752
11.4898
11.5325
Friday 22 May 2020 (22/05/2020)
11.5424
11.5027
11.6292
11.5227
11.5760
Thursday 21 May 2020 (21/05/2020)
11.8137
11.5405
11.7926
11.5434
11.6680
Wednesday 20 May 2020 (20/05/2020)
11.9884
11.8117
11.9897
11.8175
11.9036
Tuesday 19 May 2020 (19/05/2020)
11.9654
11.9837
11.9877
11.9364
11.9621
Monday 18 May 2020 (18/05/2020)
11.9367
11.9674
11.9379
11.9328
11.9354
Friday 15 May 2020 (15/05/2020)
11.9266
11.9174
11.9271
11.8836
11.9054
Thursday 14 May 2020 (14/05/2020)
11.9332
11.9215
12.0155
11.9258
11.9707
Wednesday 13 May 2020 (13/05/2020)
11.8784
11.9352
11.9688
11.8992
11.9340
Tuesday 12 May 2020 (12/05/2020)
11.9341
11.8851
11.9348
11.8856
11.9102
Monday 11 May 2020 (11/05/2020)
11.9734
11.9344
11.9308
11.9150
11.9229
Friday 8 May 2020 (08/05/2020)
12.0730
11.9809
12.0657
11.9696
12.0177
Thursday 7 May 2020 (07/05/2020)
12.0250
12.0740
12.0529
12.0368
12.0449
Tuesday 5 May 2020 (05/05/2020)
11.8761
11.8941
11.9061
11.8195
11.8628
Monday 4 May 2020 (04/05/2020)
12.0586
11.8740
12.0660
11.8890
11.9775
Friday 1 May 2020 (01/05/2020)
12.0420
12.1093
12.1322
12.0221
12.0772

April

Thursday 30 April 2020 (30/04/2020)
11.8908
12.0449
12.0769
11.8309
11.9539
Wednesday 29 April 2020 (29/04/2020)
12.0912
11.8931
12.1146
11.8844
11.9995
Tuesday 28 April 2020 (28/04/2020)
12.1294
12.0940
12.1570
12.0722
12.1146
Monday 27 April 2020 (27/04/2020)
12.1732
12.1249
12.1904
12.1450
12.1677
Friday 24 April 2020 (24/04/2020)
12.1809
12.1399
12.1481
12.0495
12.0988
Thursday 23 April 2020 (23/04/2020)
11.9616
12.1813
12.0916
12.0868
12.0892
Wednesday 22 April 2020 (22/04/2020)
11.9429
11.9581
12.0058
11.9316
11.9687
Tuesday 21 April 2020 (21/04/2020)
11.9157
11.9289
11.9776
11.9462
11.9619
Monday 20 April 2020 (20/04/2020)
11.9185
11.9165
11.9819
11.9283
11.9551
Friday 17 April 2020 (17/04/2020)
11.8732
11.9582
12.0057
11.8718
11.9388
Thursday 16 April 2020 (16/04/2020)
11.7778
11.8668
11.8634
11.8131
11.8383
Wednesday 15 April 2020 (15/04/2020)
11.7743
11.7778
11.8318
11.7537
11.7928
Tuesday 14 April 2020 (14/04/2020)
11.5975
11.7695
11.8136
11.5632
11.6884
Monday 13 April 2020 (13/04/2020)
11.4194
11.5878
11.5370
11.4727
11.5049
Friday 10 April 2020 (10/04/2020)
11.4289
11.3925
11.4147
11.4125
11.4136
Thursday 9 April 2020 (09/04/2020)
11.3493
11.4216
11.3575
11.3020
11.3298
Wednesday 8 April 2020 (08/04/2020)
11.2257
11.3515
11.3081
11.2892
11.2987
Tuesday 7 April 2020 (07/04/2020)
11.4144
11.2206
11.4461
11.2235
11.3348
Monday 6 April 2020 (06/04/2020)
11.5404
11.4132
11.6079
11.3502
11.4791
Friday 3 April 2020 (03/04/2020)
11.2092
11.3835
11.4122
11.2250
11.3186
Thursday 2 April 2020 (02/04/2020)
11.1145
11.2031
11.2079
11.0625
11.1352
Wednesday 1 April 2020 (01/04/2020)
10.9441
11.1170
11.0409
10.9241
10.9825

March

Tuesday 31 March 2020 (31/03/2020)
11.0367
10.9408
11.0594
10.9155
10.9875
Monday 30 March 2020 (30/03/2020)
11.0573
11.0553
11.0069
10.9995
11.0032
Friday 27 March 2020 (27/03/2020)
10.5348
10.8678
10.8185
10.5609
10.6897
Thursday 26 March 2020 (26/03/2020)
10.2035
10.5364
10.4896
10.2965
10.3931
Wednesday 25 March 2020 (25/03/2020)
10.4676
10.2045
10.3697
10.3695
10.3696
Tuesday 24 March 2020 (24/03/2020)
10.4383
10.4531
10.4732
10.4316
10.4524
Monday 23 March 2020 (23/03/2020)
10.1774
10.4354
10.3538
10.2604
10.3071
Friday 20 March 2020 (20/03/2020)
9.9955
10.1827
10.2359
9.9272
10.0816
Thursday 19 March 2020 (19/03/2020)
9.8971
9.9735
9.9618
9.8127
9.8873
Wednesday 18 March 2020 (18/03/2020)
9.8990
9.9115
10.0147
9.9245
9.9696
Tuesday 17 March 2020 (17/03/2020)
10.1400
9.9051
10.0760
9.9774
10.0267
Monday 16 March 2020 (16/03/2020)
10.0501
10.1344
10.2227
10.0788
10.1508
Friday 13 March 2020 (13/03/2020)
10.4026
10.0465
10.7706
10.3250
10.5478
Thursday 12 March 2020 (12/03/2020)
10.5290
10.3992
10.4492
10.4040
10.4266
Wednesday 11 March 2020 (11/03/2020)
10.3611
10.5291
10.5053
10.4486
10.4770
Tuesday 10 March 2020 (10/03/2020)
10.5940
10.3716
10.5368
10.3690
10.4529
Monday 9 March 2020 (09/03/2020)
10.6057
10.5970
10.7068
10.5830
10.6449
Friday 6 March 2020 (06/03/2020)
10.3093
10.4862
10.4313
10.3865
10.4089
Thursday 5 March 2020 (05/03/2020)
10.1123
10.3094
10.3146
10.1112
10.2129
Wednesday 4 March 2020 (04/03/2020)
10.1432
10.1174
10.1497
10.0944
10.1221
Tuesday 3 March 2020 (03/03/2020)
10.0788
10.1386
10.1930
10.1040
10.1485
Monday 2 March 2020 (02/03/2020)
10.2689
10.0846
10.2399
10.0795
10.1597

February

Friday 28 February 2020 (28/02/2020)
10.1869
10.1751
10.2144
10.2075
10.2110
Thursday 27 February 2020 (27/02/2020)
10.0014
10.1845
10.1149
10.0729
10.0939
Wednesday 26 February 2020 (26/02/2020)
10.0506
10.0010
10.0525
9.9143
9.9834
Tuesday 25 February 2020 (25/02/2020)
10.0016
10.0492
10.0758
9.9733
10.0246
Monday 24 February 2020 (24/02/2020)
9.9556
10.0006
9.9842
9.9721
9.9782
Friday 21 February 2020 (21/02/2020)
9.9954
9.9380
9.9792
9.9606
9.9699
Thursday 20 February 2020 (20/02/2020)
10.0114
9.9966
10.0346
10.0261
10.0304
Wednesday 19 February 2020 (19/02/2020)
10.0481
10.0094
10.0347
10.0053
10.0200
Tuesday 18 February 2020 (18/02/2020)
10.0483
10.0491
10.0664
10.0400
10.0532
Monday 17 February 2020 (17/02/2020)
10.0138
10.0536
10.0559
10.0081
10.0320
Friday 14 February 2020 (14/02/2020)
10.0367
10.0090
10.0342
9.9767
10.0055
Thursday 13 February 2020 (13/02/2020)
9.9851
10.0382
10.0369
9.9988
10.0179
Wednesday 12 February 2020 (12/02/2020)
9.9426
9.9868
9.9868
9.9416
9.9642
Tuesday 11 February 2020 (11/02/2020)
10.0096
9.9439
10.0073
9.9630
9.9852
Monday 10 February 2020 (10/02/2020)
10.0569
10.0109
10.0783
10.0425
10.0604
Friday 7 February 2020 (07/02/2020)
10.0373
10.0575
10.0844
10.0233
10.0539
Thursday 6 February 2020 (06/02/2020)
9.9590
10.0370
10.0243
9.9622
9.9933
Wednesday 5 February 2020 (05/02/2020)
9.9489
9.9581
9.9840
9.9492
9.9666
Tuesday 4 February 2020 (04/02/2020)
9.9518
9.9486
9.9463
9.9414
9.9439
Monday 3 February 2020 (03/02/2020)
10.0374
9.9520
10.0341
9.9527
9.9934

January

Friday 31 January 2020 (31/01/2020)
9.8957
10.0386
10.0434
9.9109
9.9772
Thursday 30 January 2020 (30/01/2020)
9.8622
9.8947
9.9424
9.8580
9.9002
Wednesday 29 January 2020 (29/01/2020)
9.8315
9.8601
9.8648
9.8444
9.8546
Tuesday 28 January 2020 (28/01/2020)
9.8660
9.8350
9.8863
9.8379
9.8621
Monday 27 January 2020 (27/01/2020)
9.8289
9.8670
9.8897
9.8227
9.8562
Friday 24 January 2020 (24/01/2020)
9.8437
9.8178
9.8452
9.8171
9.8312
Thursday 23 January 2020 (23/01/2020)
9.8129
9.8304
9.8486
9.8194
9.8340
Wednesday 22 January 2020 (22/01/2020)
9.9176
9.8122
9.8638
9.8460
9.8549
Tuesday 21 January 2020 (21/01/2020)
9.9672
9.9127
9.9624
9.9492
9.9558
Monday 20 January 2020 (20/01/2020)
9.9627
9.9683
9.9720
9.9399
9.9560
Friday 17 January 2020 (17/01/2020)
9.9410
9.9359
9.9403
9.9345
9.9374
Thursday 16 January 2020 (16/01/2020)
9.9339
9.9382
9.9483
9.9423
9.9453
Wednesday 15 January 2020 (15/01/2020)
9.9295
9.9342
9.9307
9.9016
9.9162
Tuesday 14 January 2020 (14/01/2020)
9.9190
9.9369
9.9531
9.9323
9.9427
Monday 13 January 2020 (13/01/2020)
9.8859
9.9216
9.9342
9.9128
9.9235
Friday 10 January 2020 (10/01/2020)
9.7433
9.8942
9.8401
9.8076
9.8239
Thursday 9 January 2020 (09/01/2020)
9.7369
9.7418
9.7513
9.6875
9.7194
Wednesday 8 January 2020 (08/01/2020)
9.8518
9.7349
9.8844
9.7151
9.7998
Tuesday 7 January 2020 (07/01/2020)
9.8594
9.8421
9.8536
9.8022
9.8279
Monday 6 January 2020 (06/01/2020)
9.9441
9.8565
9.9290
9.8989
9.9140
Friday 3 January 2020 (03/01/2020)
9.8387
9.9372
9.9547
9.8522
9.9035
Thursday 2 January 2020 (02/01/2020)
9.8288
9.8390
9.8252
9.8075
9.8164
Wednesday 1 January 2020 (01/01/2020)
9.7911
9.8287
9.8226
9.8057
9.8142