Australian Dollar-South African Rand History: 2019

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.5443 on 07/06/2019

Lowest exchange rate of 2019: 9.6182 on 31/01/2019

Average exchange rate of 2019: 10.0372

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.8781
9.7896
9.8260
9.8058
9.8159
Monday 30 December 2019 (30/12/2019)
9.8113
9.8784
9.8690
9.7661
9.8176
Friday 27 December 2019 (27/12/2019)
9.8184
9.7932
9.8041
9.7847
9.7944
Thursday 26 December 2019 (26/12/2019)
9.8006
9.8149
9.8102
9.8005
9.8054
Wednesday 25 December 2019 (25/12/2019)
9.7562
9.7931
9.8441
9.7875
9.8158
Tuesday 24 December 2019 (24/12/2019)
9.8416
9.7869
9.8397
9.7878
9.8138
Monday 23 December 2019 (23/12/2019)
9.8495
9.8415
9.8512
9.8213
9.8363
Friday 20 December 2019 (20/12/2019)
9.8013
9.8353
9.8225
9.8175
9.8200
Thursday 19 December 2019 (19/12/2019)
9.8041
9.8011
9.8547
9.7877
9.8212
Wednesday 18 December 2019 (18/12/2019)
9.8599
9.8029
9.8917
9.7908
9.8413
Tuesday 17 December 2019 (17/12/2019)
9.8864
9.8607
9.8849
9.8531
9.8690
Monday 16 December 2019 (16/12/2019)
9.9859
9.8784
9.9786
9.8731
9.9259
Friday 13 December 2019 (13/12/2019)
9.9907
9.9818
10.0058
9.9672
9.9865
Thursday 12 December 2019 (12/12/2019)
10.0809
9.9883
10.0314
10.0193
10.0254
Wednesday 11 December 2019 (11/12/2019)
10.0703
10.0825
10.0908
10.0838
10.0873
Tuesday 10 December 2019 (10/12/2019)
10.0139
10.0734
10.1033
9.9943
10.0488
Monday 9 December 2019 (09/12/2019)
9.9920
10.0135
10.0061
9.9658
9.9860
Friday 6 December 2019 (06/12/2019)
10.0018
9.9979
10.0075
9.9970
10.0023
Thursday 5 December 2019 (05/12/2019)
9.9911
10.0005
10.0263
9.9889
10.0076
Wednesday 4 December 2019 (04/12/2019)
10.0260
9.9928
10.0078
10.0043
10.0061
Tuesday 3 December 2019 (03/12/2019)
9.9173
10.0198
10.0395
9.9460
9.9928
Monday 2 December 2019 (02/12/2019)
9.9059
9.9168
9.9473
9.9163
9.9318

November

Friday 29 November 2019 (29/11/2019)
9.9575
9.9175
9.9496
9.9171
9.9334
Thursday 28 November 2019 (28/11/2019)
9.9969
9.9553
9.9978
9.9413
9.9696
Wednesday 27 November 2019 (27/11/2019)
10.0358
9.9960
9.9969
9.9855
9.9912
Tuesday 26 November 2019 (26/11/2019)
10.0076
10.0364
10.0377
10.0301
10.0339
Monday 25 November 2019 (25/11/2019)
9.9907
10.0059
10.0031
9.9620
9.9826
Friday 22 November 2019 (22/11/2019)
9.9620
9.9811
9.9797
9.9597
9.9697
Thursday 21 November 2019 (21/11/2019)
10.0563
9.9610
10.0356
9.9599
9.9978
Wednesday 20 November 2019 (20/11/2019)
10.0790
10.0565
10.0872
10.0570
10.0721
Tuesday 19 November 2019 (19/11/2019)
10.0595
10.0790
10.0699
10.0699
10.0699
Monday 18 November 2019 (18/11/2019)
10.0232
10.0707
10.0789
9.9130
9.9960
Friday 15 November 2019 (15/11/2019)
10.0540
10.0282
10.0591
10.0299
10.0445
Thursday 14 November 2019 (14/11/2019)
10.1964
10.0594
10.1044
10.0972
10.1008
Wednesday 13 November 2019 (13/11/2019)
10.2156
10.1976
10.2330
10.2023
10.2177
Tuesday 12 November 2019 (12/11/2019)
10.1970
10.2174
10.2239
10.1433
10.1836
Monday 11 November 2019 (11/11/2019)
10.1851
10.2036
10.2059
10.1836
10.1948
Friday 8 November 2019 (08/11/2019)
10.1566
10.1889
10.1974
10.1762
10.1868
Thursday 7 November 2019 (07/11/2019)
10.1880
10.1566
10.1903
10.1241
10.1572
Wednesday 6 November 2019 (06/11/2019)
10.1624
10.1891
10.2331
10.1698
10.2015
Tuesday 5 November 2019 (05/11/2019)
10.1762
10.1638
10.1937
10.1779
10.1858
Monday 4 November 2019 (04/11/2019)
10.2703
10.1644
10.2631
10.1671
10.2151
Friday 1 November 2019 (01/11/2019)
10.4101
10.3677
10.4430
10.4079
10.4255

October

Thursday 31 October 2019 (31/10/2019)
10.3356
10.4085
10.4710
10.3600
10.4155
Wednesday 30 October 2019 (30/10/2019)
10.0276
10.3356
10.3409
10.0587
10.1998
Tuesday 29 October 2019 (29/10/2019)
9.9621
10.0254
10.0376
9.9619
9.9998
Monday 28 October 2019 (28/10/2019)
9.9737
9.9641
9.9503
9.9223
9.9363
Friday 25 October 2019 (25/10/2019)
10.0078
9.9753
10.0133
9.9753
9.9943
Thursday 24 October 2019 (24/10/2019)
10.0285
10.0077
10.0155
9.9891
10.0023
Wednesday 23 October 2019 (23/10/2019)
10.0085
10.0279
10.0287
10.0035
10.0161
Tuesday 22 October 2019 (22/10/2019)
10.1399
10.0084
10.1353
9.9871
10.0612
Monday 21 October 2019 (21/10/2019)
10.1157
10.1389
10.1470
10.1236
10.1353
Friday 18 October 2019 (18/10/2019)
10.1199
10.1389
10.1334
10.1145
10.1240
Thursday 17 October 2019 (17/10/2019)
10.0920
10.1167
10.1207
10.0931
10.1069
Wednesday 16 October 2019 (16/10/2019)
10.0464
10.0939
10.0919
10.0877
10.0898
Tuesday 15 October 2019 (15/10/2019)
10.0357
10.0466
10.0471
10.0366
10.0419
Monday 14 October 2019 (14/10/2019)
10.0441
10.0374
10.0098
10.0025
10.0062
Friday 11 October 2019 (11/10/2019)
10.1610
10.0403
10.1372
10.0877
10.1125
Thursday 10 October 2019 (10/10/2019)
10.2196
10.1626
10.2018
10.1810
10.1914
Wednesday 9 October 2019 (09/10/2019)
10.2818
10.2185
10.2657
10.2024
10.2341
Tuesday 8 October 2019 (08/10/2019)
10.2186
10.2764
10.2373
10.2370
10.2372
Monday 7 October 2019 (07/10/2019)
10.1994
10.2200
10.2104
10.1606
10.1855
Friday 4 October 2019 (04/10/2019)
10.2053
10.2103
10.2485
10.1878
10.2182
Thursday 3 October 2019 (03/10/2019)
10.2470
10.2055
10.2260
10.1884
10.2072
Wednesday 2 October 2019 (02/10/2019)
10.2858
10.2493
10.2666
10.2221
10.2444
Tuesday 1 October 2019 (01/10/2019)
10.2213
10.2839
10.2687
10.2294
10.2491

September

Monday 30 September 2019 (30/09/2019)
10.2311
10.2197
10.2443
10.2046
10.2245
Friday 27 September 2019 (27/09/2019)
10.1491
10.2128
10.2376
10.1944
10.2160
Thursday 26 September 2019 (26/09/2019)
10.1273
10.1501
10.1586
10.1326
10.1456
Wednesday 25 September 2019 (25/09/2019)
10.1014
10.1273
10.1401
10.1092
10.1247
Tuesday 24 September 2019 (24/09/2019)
10.0830
10.1030
10.1398
10.0903
10.1151
Monday 23 September 2019 (23/09/2019)
10.0968
10.0892
10.0967
10.0643
10.0805
Friday 20 September 2019 (20/09/2019)
10.0599
10.0922
10.1159
10.0627
10.0893
Thursday 19 September 2019 (19/09/2019)
10.0211
10.0604
10.0716
9.9835
10.0276
Wednesday 18 September 2019 (18/09/2019)
10.0979
10.0208
10.0411
9.9973
10.0192
Tuesday 17 September 2019 (17/09/2019)
10.0605
10.0963
10.1197
10.0635
10.0916
Monday 16 September 2019 (16/09/2019)
10.0658
10.0569
10.0765
10.0327
10.0546
Friday 13 September 2019 (13/09/2019)
10.0203
10.0215
10.0251
10.0233
10.0242
Thursday 12 September 2019 (12/09/2019)
10.0897
10.0191
10.0634
10.0015
10.0325
Wednesday 11 September 2019 (11/09/2019)
10.0513
10.0893
10.0956
10.0649
10.0803
Tuesday 10 September 2019 (10/09/2019)
10.1373
10.0547
10.1012
10.0617
10.0815
Monday 9 September 2019 (09/09/2019)
10.1337
10.1371
10.1304
10.1273
10.1289
Friday 6 September 2019 (06/09/2019)
10.1306
10.1166
10.1490
10.1151
10.1321
Thursday 5 September 2019 (05/09/2019)
10.0641
10.1304
10.1380
10.0600
10.0990
Wednesday 4 September 2019 (04/09/2019)
10.2160
10.0636
10.1262
10.0910
10.1086
Tuesday 3 September 2019 (03/09/2019)
10.2350
10.2149
10.2266
10.1900
10.2083
Monday 2 September 2019 (02/09/2019)
10.2442
10.2322
10.2351
10.2071
10.2211

August

Friday 30 August 2019 (30/08/2019)
10.3215
10.2251
10.2922
10.2263
10.2593
Thursday 29 August 2019 (29/08/2019)
10.3742
10.3186
10.3958
10.3078
10.3518
Wednesday 28 August 2019 (28/08/2019)
10.3490
10.3742
10.3413
10.3244
10.3329
Tuesday 27 August 2019 (27/08/2019)
10.3357
10.3553
10.3974
10.3344
10.3659
Monday 26 August 2019 (26/08/2019)
10.2938
10.3368
10.3180
10.3115
10.3148
Friday 23 August 2019 (23/08/2019)
10.2870
10.2573
10.3212
10.2281
10.2747
Thursday 22 August 2019 (22/08/2019)
10.3110
10.2841
10.2999
10.2819
10.2909
Wednesday 21 August 2019 (21/08/2019)
10.4037
10.3108
10.4077
10.3126
10.3602
Tuesday 20 August 2019 (20/08/2019)
10.4383
10.4034
10.4429
10.4140
10.4285
Monday 19 August 2019 (19/08/2019)
10.3761
10.4400
10.4761
10.3475
10.4118
Friday 16 August 2019 (16/08/2019)
10.3426
10.3799
10.3614
10.3298
10.3456
Thursday 15 August 2019 (15/08/2019)
10.4115
10.3243
10.3889
10.3257
10.3573
Wednesday 14 August 2019 (14/08/2019)
10.2828
10.4131
10.3943
10.2810
10.3377
Tuesday 13 August 2019 (13/08/2019)
10.3330
10.2871
10.3927
10.2703
10.3315
Monday 12 August 2019 (12/08/2019)
10.3534
10.3318
10.4221
10.3356
10.3789
Friday 9 August 2019 (09/08/2019)
10.2468
10.3437
10.3402
10.2869
10.3136
Thursday 8 August 2019 (08/08/2019)
10.1675
10.2480
10.2631
10.2000
10.2316
Wednesday 7 August 2019 (07/08/2019)
10.0975
10.1719
10.1377
10.0322
10.0850
Tuesday 6 August 2019 (06/08/2019)
10.1143
10.0968
10.1204
10.0552
10.0878
Monday 5 August 2019 (05/08/2019)
10.0089
10.1143
10.0948
10.0147
10.0548
Friday 2 August 2019 (02/08/2019)
9.9434
10.0514
10.0475
9.9358
9.9917
Thursday 1 August 2019 (01/08/2019)
9.8170
9.9416
9.9834
9.8536
9.9185

July

Wednesday 31 July 2019 (31/07/2019)
9.7594
9.8157
9.8220
9.7568
9.7894
Tuesday 30 July 2019 (30/07/2019)
9.7704
9.7574
9.7737
9.7629
9.7683
Monday 29 July 2019 (29/07/2019)
9.8436
9.7712
9.8752
9.7736
9.8244
Friday 26 July 2019 (26/07/2019)
9.7915
9.8687
9.8676
9.7763
9.8220
Thursday 25 July 2019 (25/07/2019)
9.6859
9.7932
9.7803
9.6751
9.7277
Wednesday 24 July 2019 (24/07/2019)
9.7489
9.6874
9.7184
9.7086
9.7135
Tuesday 23 July 2019 (23/07/2019)
9.7456
9.7504
9.7555
9.7501
9.7528
Monday 22 July 2019 (22/07/2019)
9.8045
9.7381
9.8162
9.7660
9.7911
Friday 19 July 2019 (19/07/2019)
9.8036
9.7977
9.8297
9.7735
9.8016
Thursday 18 July 2019 (18/07/2019)
9.8168
9.7993
9.8575
9.7795
9.8185
Wednesday 17 July 2019 (17/07/2019)
9.7884
9.8194
9.8110
9.7839
9.7975
Tuesday 16 July 2019 (16/07/2019)
9.7836
9.7883
9.7835
9.7588
9.7712
Monday 15 July 2019 (15/07/2019)
9.8049
9.7831
9.8006
9.7529
9.7768
Friday 12 July 2019 (12/07/2019)
9.7339
9.8106
9.8152
9.7519
9.7836
Thursday 11 July 2019 (11/07/2019)
9.7349
9.7315
9.7191
9.7076
9.7134
Wednesday 10 July 2019 (10/07/2019)
9.8240
9.7334
9.8355
9.7291
9.7823
Tuesday 9 July 2019 (09/07/2019)
9.8857
9.8237
9.8665
9.8138
9.8402
Monday 8 July 2019 (08/07/2019)
9.9168
9.8854
9.9249
9.8532
9.8891
Friday 5 July 2019 (05/07/2019)
9.8711
9.9053
9.9372
9.8721
9.9047
Thursday 4 July 2019 (04/07/2019)
9.8907
9.8707
9.8785
9.8290
9.8538
Wednesday 3 July 2019 (03/07/2019)
9.8463
9.8881
9.8655
9.8638
9.8647
Tuesday 2 July 2019 (02/07/2019)
9.8476
9.8466
9.8782
9.8406
9.8594
Monday 1 July 2019 (01/07/2019)
9.8858
9.8466
9.8588
9.8436
9.8512

June

Friday 28 June 2019 (28/06/2019)
9.9251
9.8859
9.9216
9.8756
9.8986
Thursday 27 June 2019 (27/06/2019)
9.9421
9.9232
9.9382
9.9141
9.9262
Wednesday 26 June 2019 (26/06/2019)
9.9751
9.9425
10.0011
9.9323
9.9667
Tuesday 25 June 2019 (25/06/2019)
10.0074
9.9746
9.9765
9.9347
9.9556
Monday 24 June 2019 (24/06/2019)
9.9432
10.0040
9.9779
9.9740
9.9760
Friday 21 June 2019 (21/06/2019)
9.9277
9.9159
9.9658
9.8943
9.9301
Thursday 20 June 2019 (20/06/2019)
9.8702
9.9296
9.9108
9.8603
9.8856
Wednesday 19 June 2019 (19/06/2019)
9.9944
9.8646
9.9749
9.9073
9.9411
Tuesday 18 June 2019 (18/06/2019)
10.1476
9.9912
10.1241
9.9679
10.0460
Monday 17 June 2019 (17/06/2019)
10.1803
10.1475
10.1676
10.1358
10.1517
Friday 14 June 2019 (14/06/2019)
10.2690
10.1960
10.2597
10.1808
10.2203
Thursday 13 June 2019 (13/06/2019)
10.3045
10.2690
10.3086
10.2658
10.2872
Wednesday 12 June 2019 (12/06/2019)
10.2077
10.3053
10.2969
10.1864
10.2417
Tuesday 11 June 2019 (11/06/2019)
10.3184
10.2076
10.2756
10.2260
10.2508
Monday 10 June 2019 (10/06/2019)
10.4404
10.3157
10.4220
10.3042
10.3631
Friday 7 June 2019 (07/06/2019)
10.4709
10.4494
10.5443
10.4566
10.5005
Thursday 6 June 2019 (06/06/2019)
10.3427
10.4722
10.4631
10.3632
10.4132
Wednesday 5 June 2019 (05/06/2019)
10.2318
10.3482
10.4132
10.2383
10.3258
Tuesday 4 June 2019 (04/06/2019)
10.0818
10.2331
10.2968
10.0672
10.1820
Monday 3 June 2019 (03/06/2019)
10.1251
10.0794
10.1283
10.0706
10.0995

May

Friday 31 May 2019 (31/05/2019)
10.2098
10.1082
10.2468
10.0841
10.1655
Thursday 30 May 2019 (30/05/2019)
10.1310
10.2025
10.2030
10.1146
10.1588
Wednesday 29 May 2019 (29/05/2019)
10.1781
10.1321
10.2909
10.1332
10.2121
Tuesday 28 May 2019 (28/05/2019)
9.9910
10.1824
10.1865
10.0086
10.0976
Monday 27 May 2019 (27/05/2019)
9.9937
9.9893
9.9955
9.9733
9.9844
Friday 24 May 2019 (24/05/2019)
9.9949
9.9907
9.9696
9.9509
9.9603
Thursday 23 May 2019 (23/05/2019)
9.8848
9.9968
9.9736
9.9136
9.9436
Wednesday 22 May 2019 (22/05/2019)
9.9211
9.8801
9.9096
9.8791
9.8944
Tuesday 21 May 2019 (21/05/2019)
9.9475
9.9244
9.9359
9.8966
9.9163
Monday 20 May 2019 (20/05/2019)
9.9546
9.9468
9.9606
9.9444
9.9525
Friday 17 May 2019 (17/05/2019)
9.8427
9.8809
9.8880
9.8662
9.8771
Thursday 16 May 2019 (16/05/2019)
9.8447
9.8414
9.8390
9.7761
9.8076
Wednesday 15 May 2019 (15/05/2019)
9.8839
9.8465
9.8804
9.8370
9.8587
Tuesday 14 May 2019 (14/05/2019)
9.9537
9.8853
9.9670
9.8722
9.9196
Monday 13 May 2019 (13/05/2019)
9.9175
9.9515
9.9699
9.9207
9.9453
Friday 10 May 2019 (10/05/2019)
10.0223
9.9103
10.0287
9.9107
9.9697
Thursday 9 May 2019 (09/05/2019)
10.0436
10.0194
10.0645
10.0049
10.0347
Wednesday 8 May 2019 (08/05/2019)
10.1160
10.0476
10.1199
10.0401
10.0800
Tuesday 7 May 2019 (07/05/2019)
10.1063
10.1173
10.1282
10.1139
10.1211
Monday 6 May 2019 (06/05/2019)
10.0798
10.1109
10.1094
10.0850
10.0972
Friday 3 May 2019 (03/05/2019)
10.1593
10.0670
10.1196
10.1105
10.1151
Thursday 2 May 2019 (02/05/2019)
10.1317
10.1574
10.1886
10.1351
10.1619
Wednesday 1 May 2019 (01/05/2019)
10.0786
10.1329
10.1329
10.0677
10.1003

April

Tuesday 30 April 2019 (30/04/2019)
10.0963
10.0800
10.1054
10.0958
10.1006
Monday 29 April 2019 (29/04/2019)
10.1156
10.1005
10.1236
10.0867
10.1052
Friday 26 April 2019 (26/04/2019)
10.1196
10.1115
10.1390
10.0814
10.1102
Thursday 25 April 2019 (25/04/2019)
10.1299
10.1167
10.1677
10.0612
10.1145
Wednesday 24 April 2019 (24/04/2019)
10.1183
10.1310
10.1309
10.1159
10.1234
Tuesday 23 April 2019 (23/04/2019)
10.0976
10.1211
10.1402
10.0900
10.1151
Monday 22 April 2019 (22/04/2019)
10.0609
10.0995
10.1083
10.0501
10.0792
Friday 19 April 2019 (19/04/2019)
10.0460
10.0405
10.0581
10.0237
10.0409
Thursday 18 April 2019 (18/04/2019)
10.0208
10.0458
10.0910
10.0492
10.0701
Wednesday 17 April 2019 (17/04/2019)
10.0502
10.0217
10.0500
10.0384
10.0442
Tuesday 16 April 2019 (16/04/2019)
10.0729
10.0512
10.0625
10.0539
10.0582
Monday 15 April 2019 (15/04/2019)
10.0137
10.0759
10.0735
9.9826
10.0281
Friday 12 April 2019 (12/04/2019)
9.9772
9.9987
10.0295
9.9950
10.0123
Thursday 11 April 2019 (11/04/2019)
9.9633
9.9766
10.0052
9.9409
9.9731
Wednesday 10 April 2019 (10/04/2019)
10.0354
9.9651
10.0230
9.9598
9.9914
Tuesday 9 April 2019 (09/04/2019)
10.0537
10.0360
10.0688
10.0214
10.0451
Monday 8 April 2019 (08/04/2019)
10.0090
10.0539
10.0461
10.0252
10.0357
Friday 5 April 2019 (05/04/2019)
10.0306
10.0164
10.0733
9.9860
10.0297
Thursday 4 April 2019 (04/04/2019)
10.0563
10.0322
10.1067
10.0338
10.0703
Wednesday 3 April 2019 (03/04/2019)
10.0316
10.0560
10.0604
10.0396
10.0500
Tuesday 2 April 2019 (02/04/2019)
10.0906
10.0313
10.0449
10.0046
10.0248
Monday 1 April 2019 (01/04/2019)
10.1962
10.0874
10.1636
10.0966
10.1301

March

Friday 29 March 2019 (29/03/2019)
10.3391
10.2539
10.3136
10.3003
10.3070
Thursday 28 March 2019 (28/03/2019)
10.3444
10.3316
10.3795
10.3290
10.3543
Wednesday 27 March 2019 (27/03/2019)
10.2897
10.3478
10.3511
10.2817
10.3164
Tuesday 26 March 2019 (26/03/2019)
10.1824
10.2886
10.2651
10.2017
10.2334
Monday 25 March 2019 (25/03/2019)
10.2557
10.1826
10.2715
10.1800
10.2258
Friday 22 March 2019 (22/03/2019)
10.0993
10.2533
10.2942
10.1052
10.1997
Thursday 21 March 2019 (21/03/2019)
10.1503
10.0990
10.2036
10.1536
10.1786
Wednesday 20 March 2019 (20/03/2019)
10.2764
10.1519
10.2509
10.1494
10.2002
Tuesday 19 March 2019 (19/03/2019)
10.2428
10.2775
10.2862
10.2130
10.2496
Monday 18 March 2019 (18/03/2019)
10.2226
10.2427
10.2392
10.2264
10.2328
Friday 15 March 2019 (15/03/2019)
10.2650
10.1987
10.2548
10.2469
10.2509
Thursday 14 March 2019 (14/03/2019)
10.2198
10.2643
10.2254
10.2130
10.2192
Wednesday 13 March 2019 (13/03/2019)
10.1314
10.2188
10.2379
10.1312
10.1846
Tuesday 12 March 2019 (12/03/2019)
10.1218
10.1336
10.1183
10.0953
10.1068
Monday 11 March 2019 (11/03/2019)
10.1486
10.1182
10.1380
10.1171
10.1276
Friday 8 March 2019 (08/03/2019)
10.1804
10.1592
10.2043
10.1570
10.1807
Thursday 7 March 2019 (07/03/2019)
10.0298
10.1838
10.1592
10.0517
10.1055
Wednesday 6 March 2019 (06/03/2019)
10.0396
10.0292
10.0345
10.0267
10.0306
Tuesday 5 March 2019 (05/03/2019)
10.0682
10.0400
10.0473
10.0111
10.0292
Monday 4 March 2019 (04/03/2019)
10.0708
10.0672
10.0981
10.0633
10.0807
Friday 1 March 2019 (01/03/2019)
9.9896
10.0748
10.0638
10.0345
10.0492

February

Thursday 28 February 2019 (28/02/2019)
9.9574
9.9898
9.9944
9.9513
9.9729
Wednesday 27 February 2019 (27/02/2019)
9.9488
9.9575
9.9557
9.9356
9.9457
Tuesday 26 February 2019 (26/02/2019)
9.9164
9.9471
9.9509
9.9137
9.9323
Monday 25 February 2019 (25/02/2019)
9.9876
9.9089
9.9684
9.9037
9.9361
Friday 22 February 2019 (22/02/2019)
9.9634
9.9646
9.9602
9.9403
9.9503
Thursday 21 February 2019 (21/02/2019)
10.0513
9.9652
9.9950
9.9462
9.9706
Wednesday 20 February 2019 (20/02/2019)
10.0608
10.0495
10.2535
9.9967
10.1251
Tuesday 19 February 2019 (19/02/2019)
10.0584
10.0600
10.0893
10.0522
10.0708
Monday 18 February 2019 (18/02/2019)
10.0606
10.0560
10.0831
10.0402
10.0617
Friday 15 February 2019 (15/02/2019)
10.0318
10.0413
10.0648
9.9995
10.0322
Thursday 14 February 2019 (14/02/2019)
9.9565
10.0311
10.0510
9.9867
10.0189
Wednesday 13 February 2019 (13/02/2019)
9.7734
9.9569
9.9270
9.7797
9.8534
Tuesday 12 February 2019 (12/02/2019)
9.7366
9.7729
9.7524
9.7475
9.7500
Monday 11 February 2019 (11/02/2019)
9.6691
9.7366
9.7426
9.6517
9.6972
Friday 8 February 2019 (08/02/2019)
9.6572
9.6702
9.6662
9.6563
9.6613
Thursday 7 February 2019 (07/02/2019)
9.6201
9.6557
9.6913
9.6670
9.6792
Wednesday 6 February 2019 (06/02/2019)
9.6830
9.6190
9.6794
9.6574
9.6684
Tuesday 5 February 2019 (05/02/2019)
9.6787
9.6843
9.6737
9.6701
9.6719
Monday 4 February 2019 (04/02/2019)
9.6554
9.6791
9.6613
9.6542
9.6578
Friday 1 February 2019 (01/02/2019)
9.6419
9.6542
9.6583
9.6407
9.6495

January

Thursday 31 January 2019 (31/01/2019)
9.6765
9.6380
9.7094
9.6182
9.6638
Wednesday 30 January 2019 (30/01/2019)
9.7432
9.6726
9.7589
9.6538
9.7064
Tuesday 29 January 2019 (29/01/2019)
9.7852
9.7429
9.7856
9.7114
9.7485
Monday 28 January 2019 (28/01/2019)
9.7659
9.7902
9.8092
9.7840
9.7966
Friday 25 January 2019 (25/01/2019)
9.7223
9.7827
9.7296
9.7199
9.7248
Thursday 24 January 2019 (24/01/2019)
9.8714
9.7223
9.7754
9.7629
9.7692
Wednesday 23 January 2019 (23/01/2019)
9.9409
9.8726
9.9213
9.8782
9.8998
Tuesday 22 January 2019 (22/01/2019)
9.8944
9.9410
9.9471
9.8938
9.9205
Monday 21 January 2019 (21/01/2019)
9.9131
9.8940
9.9093
9.9023
9.9058
Friday 18 January 2019 (18/01/2019)
9.8614
9.8988
9.9196
9.9071
9.9134
Thursday 17 January 2019 (17/01/2019)
9.8159
9.8621
9.8629
9.8026
9.8328
Wednesday 16 January 2019 (16/01/2019)
9.8948
9.8155
9.8399
9.8396
9.8398
Tuesday 15 January 2019 (15/01/2019)
9.9161
9.8966
9.9464
9.9155
9.9310
Monday 14 January 2019 (14/01/2019)
9.9844
9.9232
9.9956
9.9212
9.9584
Friday 11 January 2019 (11/01/2019)
9.9584
9.9626
9.9751
9.9526
9.9639
Thursday 10 January 2019 (10/01/2019)
9.9408
9.9579
9.9561
9.9501
9.9531
Wednesday 9 January 2019 (09/01/2019)
9.9800
9.9400
9.9935
9.9531
9.9733
Tuesday 8 January 2019 (08/01/2019)
9.9121
9.9822
9.9835
9.9581
9.9708
Monday 7 January 2019 (07/01/2019)
9.9691
9.9102
9.9402
9.8999
9.9201
Friday 4 January 2019 (04/01/2019)
10.0339
9.9323
10.0086
9.9049
9.9568
Thursday 3 January 2019 (03/01/2019)
10.0825
10.0330
10.0958
10.0066
10.0512
Wednesday 2 January 2019 (02/01/2019)
10.1271
10.0881
10.1299
9.8717
10.0008
Tuesday 1 January 2019 (01/01/2019)
10.0821
10.1384
10.3454
10.0967
10.2211