Australian Dollar-South African Rand History: 2019

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.5443, reached on 07/06/2019

The lowest level of 2019 was 9.6182 reached 31/01/2019

The average level of 2019 was 10.0372

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.8781
9.7896
9.8260
9.8058
9.8159
Monday 30 December 2019 (30/12/2019)
9.8113
9.8784
9.8690
9.7661
9.8176
Friday 27 December 2019 (27/12/2019)
9.8184
9.7932
9.8041
9.7847
9.7944
Thursday 26 December 2019 (26/12/2019)
9.8006
9.8149
9.8102
9.8005
9.8054
Wednesday 25 December 2019 (25/12/2019)
9.7562
9.7931
9.8441
9.7875
9.8158
Tuesday 24 December 2019 (24/12/2019)
9.8416
9.7869
9.8397
9.7878
9.8138
Monday 23 December 2019 (23/12/2019)
9.8495
9.8415
9.8512
9.8213
9.8363
Friday 20 December 2019 (20/12/2019)
9.8013
9.8353
9.8225
9.8175
9.8200
Thursday 19 December 2019 (19/12/2019)
9.8041
9.8011
9.8547
9.7877
9.8212
Wednesday 18 December 2019 (18/12/2019)
9.8599
9.8029
9.8917
9.7908
9.8413
Tuesday 17 December 2019 (17/12/2019)
9.8864
9.8607
9.8849
9.8531
9.8690
Monday 16 December 2019 (16/12/2019)
9.9859
9.8784
9.9786
9.8731
9.9259
Friday 13 December 2019 (13/12/2019)
9.9907
9.9818
10.0058
9.9672
9.9865
Thursday 12 December 2019 (12/12/2019)
10.0809
9.9883
10.0314
10.0193
10.0254
Wednesday 11 December 2019 (11/12/2019)
10.0703
10.0825
10.0908
10.0838
10.0873
Tuesday 10 December 2019 (10/12/2019)
10.0139
10.0734
10.1033
9.9943
10.0488
Monday 9 December 2019 (09/12/2019)
9.9920
10.0135
10.0061
9.9658
9.9860
Friday 6 December 2019 (06/12/2019)
10.0018
9.9979
10.0075
9.9970
10.0023
Thursday 5 December 2019 (05/12/2019)
9.9911
10.0005
10.0263
9.9889
10.0076
Wednesday 4 December 2019 (04/12/2019)
10.0260
9.9928
10.0078
10.0043
10.0061
Tuesday 3 December 2019 (03/12/2019)
9.9173
10.0198
10.0395
9.9460
9.9928
Monday 2 December 2019 (02/12/2019)
9.9059
9.9168
9.9473
9.9163
9.9318

November

Friday 29 November 2019 (29/11/2019)
9.9575
9.9175
9.9496
9.9171
9.9334
Thursday 28 November 2019 (28/11/2019)
9.9969
9.9553
9.9978
9.9413
9.9696
Wednesday 27 November 2019 (27/11/2019)
10.0358
9.9960
9.9969
9.9855
9.9912
Tuesday 26 November 2019 (26/11/2019)
10.0076
10.0364
10.0377
10.0301
10.0339
Monday 25 November 2019 (25/11/2019)
9.9907
10.0059
10.0031
9.9620
9.9826
Friday 22 November 2019 (22/11/2019)
9.9620
9.9811
9.9797
9.9597
9.9697
Thursday 21 November 2019 (21/11/2019)
10.0563
9.9610
10.0356
9.9599
9.9978
Wednesday 20 November 2019 (20/11/2019)
10.0790
10.0565
10.0872
10.0570
10.0721
Tuesday 19 November 2019 (19/11/2019)
10.0595
10.0790
10.0699
10.0699
10.0699
Monday 18 November 2019 (18/11/2019)
10.0232
10.0707
10.0789
9.9130
9.9960
Friday 15 November 2019 (15/11/2019)
10.0540
10.0282
10.0591
10.0299
10.0445
Thursday 14 November 2019 (14/11/2019)
10.1964
10.0594
10.1044
10.0972
10.1008
Wednesday 13 November 2019 (13/11/2019)
10.2156
10.1976
10.2330
10.2023
10.2177
Tuesday 12 November 2019 (12/11/2019)
10.1970
10.2174
10.2239
10.1433
10.1836
Monday 11 November 2019 (11/11/2019)
10.1851
10.2036
10.2059
10.1836
10.1948
Friday 8 November 2019 (08/11/2019)
10.1566
10.1889
10.1974
10.1762
10.1868
Thursday 7 November 2019 (07/11/2019)
10.1880
10.1566
10.1903
10.1241
10.1572
Wednesday 6 November 2019 (06/11/2019)
10.1624
10.1891
10.2331
10.1698
10.2015
Tuesday 5 November 2019 (05/11/2019)
10.1762
10.1638
10.1937
10.1779
10.1858
Monday 4 November 2019 (04/11/2019)
10.2703
10.1644
10.2631
10.1671
10.2151
Friday 1 November 2019 (01/11/2019)
10.4101
10.3677
10.4430
10.4079
10.4255

October

Thursday 31 October 2019 (31/10/2019)
10.3356
10.4085
10.4710
10.3600
10.4155
Wednesday 30 October 2019 (30/10/2019)
10.0276
10.3356
10.3409
10.0587
10.1998
Tuesday 29 October 2019 (29/10/2019)
9.9621
10.0254
10.0376
9.9619
9.9998
Monday 28 October 2019 (28/10/2019)
9.9737
9.9641
9.9503
9.9223
9.9363
Friday 25 October 2019 (25/10/2019)
10.0078
9.9753
10.0133
9.9753
9.9943
Thursday 24 October 2019 (24/10/2019)
10.0285
10.0077
10.0155
9.9891
10.0023
Wednesday 23 October 2019 (23/10/2019)
10.0085
10.0279
10.0287
10.0035
10.0161
Tuesday 22 October 2019 (22/10/2019)
10.1399
10.0084
10.1353
9.9871
10.0612
Monday 21 October 2019 (21/10/2019)
10.1157
10.1389
10.1470
10.1236
10.1353
Friday 18 October 2019 (18/10/2019)
10.1199
10.1389
10.1334
10.1145
10.1240
Thursday 17 October 2019 (17/10/2019)
10.0920
10.1167
10.1207
10.0931
10.1069
Wednesday 16 October 2019 (16/10/2019)
10.0464
10.0939
10.0919
10.0877
10.0898
Tuesday 15 October 2019 (15/10/2019)
10.0357
10.0466
10.0471
10.0366
10.0419
Monday 14 October 2019 (14/10/2019)
10.0441
10.0374
10.0098
10.0025
10.0062
Friday 11 October 2019 (11/10/2019)
10.1610
10.0403
10.1372
10.0877
10.1125
Thursday 10 October 2019 (10/10/2019)
10.2196
10.1626
10.2018
10.1810
10.1914
Wednesday 9 October 2019 (09/10/2019)
10.2818
10.2185
10.2657
10.2024
10.2341
Tuesday 8 October 2019 (08/10/2019)
10.2186
10.2764
10.2373
10.2370
10.2372
Monday 7 October 2019 (07/10/2019)
10.1994
10.2200
10.2104
10.1606
10.1855
Friday 4 October 2019 (04/10/2019)
10.2053
10.2103
10.2485
10.1878
10.2182
Thursday 3 October 2019 (03/10/2019)
10.2470
10.2055
10.2260
10.1884
10.2072
Wednesday 2 October 2019 (02/10/2019)
10.2858
10.2493
10.2666
10.2221
10.2444
Tuesday 1 October 2019 (01/10/2019)
10.2213
10.2839
10.2687
10.2294
10.2491

September

Monday 30 September 2019 (30/09/2019)
10.2311
10.2197
10.2443
10.2046
10.2245
Friday 27 September 2019 (27/09/2019)
10.1491
10.2128
10.2376
10.1944
10.2160
Thursday 26 September 2019 (26/09/2019)
10.1273
10.1501
10.1586
10.1326
10.1456
Wednesday 25 September 2019 (25/09/2019)
10.1014
10.1273
10.1401
10.1092
10.1247
Tuesday 24 September 2019 (24/09/2019)
10.0830
10.1030
10.1398
10.0903
10.1151
Monday 23 September 2019 (23/09/2019)
10.0968
10.0892
10.0967
10.0643
10.0805
Friday 20 September 2019 (20/09/2019)
10.0599
10.0922
10.1159
10.0627
10.0893
Thursday 19 September 2019 (19/09/2019)
10.0211
10.0604
10.0716
9.9835
10.0276
Wednesday 18 September 2019 (18/09/2019)
10.0979
10.0208
10.0411
9.9973
10.0192
Tuesday 17 September 2019 (17/09/2019)
10.0605
10.0963
10.1197
10.0635
10.0916
Monday 16 September 2019 (16/09/2019)
10.0658
10.0569
10.0765
10.0327
10.0546
Friday 13 September 2019 (13/09/2019)
10.0203
10.0215
10.0251
10.0233
10.0242
Thursday 12 September 2019 (12/09/2019)
10.0897
10.0191
10.0634
10.0015
10.0325
Wednesday 11 September 2019 (11/09/2019)
10.0513
10.0893
10.0956
10.0649
10.0803
Tuesday 10 September 2019 (10/09/2019)
10.1373
10.0547
10.1012
10.0617
10.0815
Monday 9 September 2019 (09/09/2019)
10.1337
10.1371
10.1304
10.1273
10.1289
Friday 6 September 2019 (06/09/2019)
10.1306
10.1166
10.1490
10.1151
10.1321
Thursday 5 September 2019 (05/09/2019)
10.0641
10.1304
10.1380
10.0600
10.0990
Wednesday 4 September 2019 (04/09/2019)
10.2160
10.0636
10.1262
10.0910
10.1086
Tuesday 3 September 2019 (03/09/2019)
10.2350
10.2149
10.2266
10.1900
10.2083
Monday 2 September 2019 (02/09/2019)
10.2442
10.2322
10.2351
10.2071
10.2211

August

Friday 30 August 2019 (30/08/2019)
10.3215
10.2251
10.2922
10.2263
10.2593
Thursday 29 August 2019 (29/08/2019)
10.3742
10.3186
10.3958
10.3078
10.3518
Wednesday 28 August 2019 (28/08/2019)
10.3490
10.3742
10.3413
10.3244
10.3329
Tuesday 27 August 2019 (27/08/2019)
10.3357
10.3553
10.3974
10.3344
10.3659
Monday 26 August 2019 (26/08/2019)
10.2938
10.3368
10.3180
10.3115
10.3148
Friday 23 August 2019 (23/08/2019)
10.2870
10.2573
10.3212
10.2281
10.2747
Thursday 22 August 2019 (22/08/2019)
10.3110
10.2841
10.2999
10.2819
10.2909
Wednesday 21 August 2019 (21/08/2019)
10.4037
10.3108
10.4077
10.3126
10.3602
Tuesday 20 August 2019 (20/08/2019)
10.4383
10.4034
10.4429
10.4140
10.4285
Monday 19 August 2019 (19/08/2019)
10.3761
10.4400
10.4761
10.3475
10.4118
Friday 16 August 2019 (16/08/2019)
10.3426
10.3799
10.3614
10.3298
10.3456
Thursday 15 August 2019 (15/08/2019)
10.4115
10.3243
10.3889
10.3257
10.3573
Wednesday 14 August 2019 (14/08/2019)
10.2828
10.4131
10.3943
10.2810
10.3377
Tuesday 13 August 2019 (13/08/2019)
10.3330
10.2871
10.3927
10.2703
10.3315
Monday 12 August 2019 (12/08/2019)
10.3534
10.3318
10.4221
10.3356
10.3789
Friday 9 August 2019 (09/08/2019)
10.2468
10.3437
10.3402
10.2869
10.3136
Thursday 8 August 2019 (08/08/2019)
10.1675
10.2480
10.2631
10.2000
10.2316
Wednesday 7 August 2019 (07/08/2019)
10.0975
10.1719
10.1377
10.0322
10.0850
Tuesday 6 August 2019 (06/08/2019)
10.1143
10.0968
10.1204
10.0552
10.0878
Monday 5 August 2019 (05/08/2019)
10.0089
10.1143
10.0948
10.0147
10.0548
Friday 2 August 2019 (02/08/2019)
9.9434
10.0514
10.0475
9.9358
9.9917
Thursday 1 August 2019 (01/08/2019)
9.8170
9.9416
9.9834
9.8536
9.9185

July

Wednesday 31 July 2019 (31/07/2019)
9.7594
9.8157
9.8220
9.7568
9.7894
Tuesday 30 July 2019 (30/07/2019)
9.7704
9.7574
9.7737
9.7629
9.7683
Monday 29 July 2019 (29/07/2019)
9.8436
9.7712
9.8752
9.7736
9.8244
Friday 26 July 2019 (26/07/2019)
9.7915
9.8687
9.8676
9.7763
9.8220
Thursday 25 July 2019 (25/07/2019)
9.6859
9.7932
9.7803
9.6751
9.7277
Wednesday 24 July 2019 (24/07/2019)
9.7489
9.6874
9.7184
9.7086
9.7135
Tuesday 23 July 2019 (23/07/2019)
9.7456
9.7504
9.7555
9.7501
9.7528
Monday 22 July 2019 (22/07/2019)
9.8045
9.7381
9.8162
9.7660
9.7911
Friday 19 July 2019 (19/07/2019)
9.8036
9.7977
9.8297
9.7735
9.8016
Thursday 18 July 2019 (18/07/2019)
9.8168
9.7993
9.8575
9.7795
9.8185
Wednesday 17 July 2019 (17/07/2019)
9.7884
9.8194
9.8110
9.7839
9.7975
Tuesday 16 July 2019 (16/07/2019)
9.7836
9.7883
9.7835
9.7588
9.7712
Monday 15 July 2019 (15/07/2019)
9.8049
9.7831
9.8006
9.7529
9.7768
Friday 12 July 2019 (12/07/2019)
9.7339
9.8106
9.8152
9.7519
9.7836
Thursday 11 July 2019 (11/07/2019)
9.7349
9.7315
9.7191
9.7076
9.7134
Wednesday 10 July 2019 (10/07/2019)
9.8240
9.7334
9.8355
9.7291
9.7823
Tuesday 9 July 2019 (09/07/2019)
9.8857
9.8237
9.8665
9.8138
9.8402
Monday 8 July 2019 (08/07/2019)
9.9168
9.8854
9.9249
9.8532
9.8891
Friday 5 July 2019 (05/07/2019)
9.8711
9.9053
9.9372
9.8721
9.9047
Thursday 4 July 2019 (04/07/2019)
9.8907
9.8707
9.8785
9.8290
9.8538
Wednesday 3 July 2019 (03/07/2019)
9.8463
9.8881
9.8655
9.8638
9.8647
Tuesday 2 July 2019 (02/07/2019)
9.8476
9.8466
9.8782
9.8406
9.8594
Monday 1 July 2019 (01/07/2019)
9.8858
9.8466
9.8588
9.8436
9.8512

June

Friday 28 June 2019 (28/06/2019)
9.9251
9.8859
9.9216
9.8756
9.8986
Thursday 27 June 2019 (27/06/2019)
9.9421
9.9232
9.9382
9.9141
9.9262
Wednesday 26 June 2019 (26/06/2019)
9.9751
9.9425
10.0011
9.9323
9.9667
Tuesday 25 June 2019 (25/06/2019)
10.0074
9.9746
9.9765
9.9347
9.9556
Monday 24 June 2019 (24/06/2019)
9.9432
10.0040
9.9779
9.9740
9.9760
Friday 21 June 2019 (21/06/2019)
9.9277
9.9159
9.9658
9.8943
9.9301
Thursday 20 June 2019 (20/06/2019)
9.8702
9.9296
9.9108
9.8603
9.8856
Wednesday 19 June 2019 (19/06/2019)
9.9944
9.8646
9.9749
9.9073
9.9411
Tuesday 18 June 2019 (18/06/2019)
10.1476
9.9912
10.1241
9.9679
10.0460
Monday 17 June 2019 (17/06/2019)
10.1803
10.1475
10.1676
10.1358
10.1517
Friday 14 June 2019 (14/06/2019)
10.2690
10.1960
10.2597
10.1808
10.2203
Thursday 13 June 2019 (13/06/2019)
10.3045
10.2690
10.3086
10.2658
10.2872
Wednesday 12 June 2019 (12/06/2019)
10.2077
10.3053
10.2969
10.1864
10.2417
Tuesday 11 June 2019 (11/06/2019)
10.3184
10.2076
10.2756
10.2260
10.2508
Monday 10 June 2019 (10/06/2019)
10.4404
10.3157
10.4220
10.3042
10.3631
Friday 7 June 2019 (07/06/2019)
10.4709
10.4494
10.5443
10.4566
10.5005
Thursday 6 June 2019 (06/06/2019)
10.3427
10.4722
10.4631
10.3632
10.4132
Wednesday 5 June 2019 (05/06/2019)
10.2318
10.3482
10.4132
10.2383
10.3258
Tuesday 4 June 2019 (04/06/2019)
10.0818
10.2331
10.2968
10.0672
10.1820
Monday 3 June 2019 (03/06/2019)
10.1251
10.0794
10.1283
10.0706
10.0995

May

Friday 31 May 2019 (31/05/2019)
10.2098
10.1082
10.2468
10.0841
10.1655
Thursday 30 May 2019 (30/05/2019)
10.1310
10.2025
10.2030
10.1146
10.1588
Wednesday 29 May 2019 (29/05/2019)
10.1781
10.1321
10.2909
10.1332
10.2121
Tuesday 28 May 2019 (28/05/2019)
9.9910
10.1824
10.1865
10.0086
10.0976
Monday 27 May 2019 (27/05/2019)
9.9937
9.9893
9.9955
9.9733
9.9844
Friday 24 May 2019 (24/05/2019)
9.9949
9.9907
9.9696
9.9509
9.9603
Thursday 23 May 2019 (23/05/2019)
9.8848
9.9968
9.9736
9.9136
9.9436
Wednesday 22 May 2019 (22/05/2019)
9.9211
9.8801
9.9096
9.8791
9.8944
Tuesday 21 May 2019 (21/05/2019)
9.9475
9.9244
9.9359
9.8966
9.9163
Monday 20 May 2019 (20/05/2019)
9.9546
9.9468
9.9606
9.9444
9.9525
Friday 17 May 2019 (17/05/2019)
9.8427
9.8809
9.8880
9.8662
9.8771
Thursday 16 May 2019 (16/05/2019)
9.8447
9.8414
9.8390
9.7761
9.8076
Wednesday 15 May 2019 (15/05/2019)
9.8839
9.8465
9.8804
9.8370
9.8587
Tuesday 14 May 2019 (14/05/2019)
9.9537
9.8853
9.9670
9.8722
9.9196
Monday 13 May 2019 (13/05/2019)
9.9175
9.9515
9.9699
9.9207
9.9453
Friday 10 May 2019 (10/05/2019)
10.0223
9.9103
10.0287
9.9107
9.9697
Thursday 9 May 2019 (09/05/2019)
10.0436
10.0194
10.0645
10.0049
10.0347
Wednesday 8 May 2019 (08/05/2019)
10.1160
10.0476
10.1199
10.0401
10.0800
Tuesday 7 May 2019 (07/05/2019)
10.1063
10.1173
10.1282
10.1139
10.1211
Monday 6 May 2019 (06/05/2019)
10.0798
10.1109
10.1094
10.0850
10.0972
Friday 3 May 2019 (03/05/2019)
10.1593
10.0670
10.1196
10.1105
10.1151
Thursday 2 May 2019 (02/05/2019)
10.1317
10.1574
10.1886
10.1351
10.1619
Wednesday 1 May 2019 (01/05/2019)
10.0786
10.1329
10.1329
10.0677
10.1003

April

Tuesday 30 April 2019 (30/04/2019)
10.0963
10.0800
10.1054
10.0958
10.1006
Monday 29 April 2019 (29/04/2019)
10.1156
10.1005
10.1236
10.0867
10.1052
Friday 26 April 2019 (26/04/2019)
10.1196
10.1115
10.1390
10.0814
10.1102
Thursday 25 April 2019 (25/04/2019)
10.1299
10.1167
10.1677
10.0612
10.1145
Wednesday 24 April 2019 (24/04/2019)
10.1183
10.1310
10.1309
10.1159
10.1234
Tuesday 23 April 2019 (23/04/2019)
10.0976
10.1211
10.1402
10.0900
10.1151
Monday 22 April 2019 (22/04/2019)
10.0609
10.0995
10.1083
10.0501
10.0792
Friday 19 April 2019 (19/04/2019)
10.0460
10.0405
10.0581
10.0237
10.0409
Thursday 18 April 2019 (18/04/2019)
10.0208
10.0458
10.0910
10.0492
10.0701
Wednesday 17 April 2019 (17/04/2019)
10.0502
10.0217
10.0500
10.0384
10.0442
Tuesday 16 April 2019 (16/04/2019)
10.0729
10.0512
10.0625
10.0539
10.0582
Monday 15 April 2019 (15/04/2019)
10.0137
10.0759
10.0735
9.9826
10.0281
Friday 12 April 2019 (12/04/2019)
9.9772
9.9987
10.0295
9.9950
10.0123
Thursday 11 April 2019 (11/04/2019)
9.9633
9.9766
10.0052
9.9409
9.9731
Wednesday 10 April 2019 (10/04/2019)
10.0354
9.9651
10.0230
9.9598
9.9914
Tuesday 9 April 2019 (09/04/2019)
10.0537
10.0360
10.0688
10.0214
10.0451
Monday 8 April 2019 (08/04/2019)
10.0090
10.0539
10.0461
10.0252
10.0357
Friday 5 April 2019 (05/04/2019)
10.0306
10.0164
10.0733
9.9860
10.0297
Thursday 4 April 2019 (04/04/2019)
10.0563
10.0322
10.1067
10.0338
10.0703
Wednesday 3 April 2019 (03/04/2019)
10.0316
10.0560
10.0604
10.0396
10.0500
Tuesday 2 April 2019 (02/04/2019)
10.0906
10.0313
10.0449
10.0046
10.0248
Monday 1 April 2019 (01/04/2019)
10.1962
10.0874
10.1636
10.0966
10.1301

March

Friday 29 March 2019 (29/03/2019)
10.3391
10.2539
10.3136
10.3003
10.3070
Thursday 28 March 2019 (28/03/2019)
10.3444
10.3316
10.3795
10.3290
10.3543
Wednesday 27 March 2019 (27/03/2019)
10.2897
10.3478
10.3511
10.2817
10.3164
Tuesday 26 March 2019 (26/03/2019)
10.1824
10.2886
10.2651
10.2017
10.2334
Monday 25 March 2019 (25/03/2019)
10.2557
10.1826
10.2715
10.1800
10.2258
Friday 22 March 2019 (22/03/2019)
10.0993
10.2533
10.2942
10.1052
10.1997
Thursday 21 March 2019 (21/03/2019)
10.1503
10.0990
10.2036
10.1536
10.1786
Wednesday 20 March 2019 (20/03/2019)
10.2764
10.1519
10.2509
10.1494
10.2002
Tuesday 19 March 2019 (19/03/2019)
10.2428
10.2775
10.2862
10.2130
10.2496
Monday 18 March 2019 (18/03/2019)
10.2226
10.2427
10.2392
10.2264
10.2328
Friday 15 March 2019 (15/03/2019)
10.2650
10.1987
10.2548
10.2469
10.2509
Thursday 14 March 2019 (14/03/2019)
10.2198
10.2643
10.2254
10.2130
10.2192
Wednesday 13 March 2019 (13/03/2019)
10.1314
10.2188
10.2379
10.1312
10.1846
Tuesday 12 March 2019 (12/03/2019)
10.1218
10.1336
10.1183
10.0953
10.1068
Monday 11 March 2019 (11/03/2019)
10.1486
10.1182
10.1380
10.1171
10.1276
Friday 8 March 2019 (08/03/2019)
10.1804
10.1592
10.2043
10.1570
10.1807
Thursday 7 March 2019 (07/03/2019)
10.0298
10.1838
10.1592
10.0517
10.1055
Wednesday 6 March 2019 (06/03/2019)
10.0396
10.0292
10.0345
10.0267
10.0306
Tuesday 5 March 2019 (05/03/2019)
10.0682
10.0400
10.0473
10.0111
10.0292
Monday 4 March 2019 (04/03/2019)
10.0708
10.0672
10.0981
10.0633
10.0807
Friday 1 March 2019 (01/03/2019)
9.9896
10.0748
10.0638
10.0345
10.0492

February

Thursday 28 February 2019 (28/02/2019)
9.9574
9.9898
9.9944
9.9513
9.9729
Wednesday 27 February 2019 (27/02/2019)
9.9488
9.9575
9.9557
9.9356
9.9457
Tuesday 26 February 2019 (26/02/2019)
9.9164
9.9471
9.9509
9.9137
9.9323
Monday 25 February 2019 (25/02/2019)
9.9876
9.9089
9.9684
9.9037
9.9361
Friday 22 February 2019 (22/02/2019)
9.9634
9.9646
9.9602
9.9403
9.9503
Thursday 21 February 2019 (21/02/2019)
10.0513
9.9652
9.9950
9.9462
9.9706
Wednesday 20 February 2019 (20/02/2019)
10.0608
10.0495
10.2535
9.9967
10.1251
Tuesday 19 February 2019 (19/02/2019)
10.0584
10.0600
10.0893
10.0522
10.0708
Monday 18 February 2019 (18/02/2019)
10.0606
10.0560
10.0831
10.0402
10.0617
Friday 15 February 2019 (15/02/2019)
10.0318
10.0413
10.0648
9.9995
10.0322
Thursday 14 February 2019 (14/02/2019)
9.9565
10.0311
10.0510
9.9867
10.0189
Wednesday 13 February 2019 (13/02/2019)
9.7734
9.9569
9.9270
9.7797
9.8534
Tuesday 12 February 2019 (12/02/2019)
9.7366
9.7729
9.7524
9.7475
9.7500
Monday 11 February 2019 (11/02/2019)
9.6691
9.7366
9.7426
9.6517
9.6972
Friday 8 February 2019 (08/02/2019)
9.6572
9.6702
9.6662
9.6563
9.6613
Thursday 7 February 2019 (07/02/2019)
9.6201
9.6557
9.6913
9.6670
9.6792
Wednesday 6 February 2019 (06/02/2019)
9.6830
9.6190
9.6794
9.6574
9.6684
Tuesday 5 February 2019 (05/02/2019)
9.6787
9.6843
9.6737
9.6701
9.6719
Monday 4 February 2019 (04/02/2019)
9.6554
9.6791
9.6613
9.6542
9.6578
Friday 1 February 2019 (01/02/2019)
9.6419
9.6542
9.6583
9.6407
9.6495

January

Thursday 31 January 2019 (31/01/2019)
9.6765
9.6380
9.7094
9.6182
9.6638
Wednesday 30 January 2019 (30/01/2019)
9.7432
9.6726
9.7589
9.6538
9.7064
Tuesday 29 January 2019 (29/01/2019)
9.7852
9.7429
9.7856
9.7114
9.7485
Monday 28 January 2019 (28/01/2019)
9.7659
9.7902
9.8092
9.7840
9.7966
Friday 25 January 2019 (25/01/2019)
9.7223
9.7827
9.7296
9.7199
9.7248
Thursday 24 January 2019 (24/01/2019)
9.8714
9.7223
9.7754
9.7629
9.7692
Wednesday 23 January 2019 (23/01/2019)
9.9409
9.8726
9.9213
9.8782
9.8998
Tuesday 22 January 2019 (22/01/2019)
9.8944
9.9410
9.9471
9.8938
9.9205
Monday 21 January 2019 (21/01/2019)
9.9131
9.8940
9.9093
9.9023
9.9058
Friday 18 January 2019 (18/01/2019)
9.8614
9.8988
9.9196
9.9071
9.9134
Thursday 17 January 2019 (17/01/2019)
9.8159
9.8621
9.8629
9.8026
9.8328
Wednesday 16 January 2019 (16/01/2019)
9.8948
9.8155
9.8399
9.8396
9.8398
Tuesday 15 January 2019 (15/01/2019)
9.9161
9.8966
9.9464
9.9155
9.9310
Monday 14 January 2019 (14/01/2019)
9.9844
9.9232
9.9956
9.9212
9.9584
Friday 11 January 2019 (11/01/2019)
9.9584
9.9626
9.9751
9.9526
9.9639
Thursday 10 January 2019 (10/01/2019)
9.9408
9.9579
9.9561
9.9501
9.9531
Wednesday 9 January 2019 (09/01/2019)
9.9800
9.9400
9.9935
9.9531
9.9733
Tuesday 8 January 2019 (08/01/2019)
9.9121
9.9822
9.9835
9.9581
9.9708
Monday 7 January 2019 (07/01/2019)
9.9691
9.9102
9.9402
9.8999
9.9201
Friday 4 January 2019 (04/01/2019)
10.0339
9.9323
10.0086
9.9049
9.9568
Thursday 3 January 2019 (03/01/2019)
10.0825
10.0330
10.0958
10.0066
10.0512
Wednesday 2 January 2019 (02/01/2019)
10.1271
10.0881
10.1299
9.8717
10.0008
Tuesday 1 January 2019 (01/01/2019)
10.0821
10.1384
10.3454
10.0967
10.2211