Australian Dollar-South African Rand History: 2018

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 11.1353 on 13/08/2018

Lowest exchange rate of 2018: 8.9754 on 26/03/2018

Average exchange rate of 2018: 9.8694

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.1592
10.1148
10.1736
10.1472
10.1604
Friday 28 December 2018 (28/12/2018)
10.1927
10.1391
10.1718
10.1449
10.1584
Thursday 27 December 2018 (27/12/2018)
10.2640
10.1891
10.2180
10.2152
10.2166
Wednesday 26 December 2018 (26/12/2018)
10.2973
10.2632
10.2715
10.2290
10.2503
Tuesday 25 December 2018 (25/12/2018)
10.2406
10.2957
10.5427
10.2488
10.3958
Monday 24 December 2018 (24/12/2018)
10.3033
10.2141
10.3181
10.2506
10.2844
Friday 21 December 2018 (21/12/2018)
10.2344
10.2646
10.3066
10.1836
10.2451
Thursday 20 December 2018 (20/12/2018)
10.2145
10.2339
10.2343
10.1411
10.1877
Wednesday 19 December 2018 (19/12/2018)
10.3036
10.2158
10.2284
10.1756
10.2020
Tuesday 18 December 2018 (18/12/2018)
10.3236
10.3018
10.3285
10.2794
10.3040
Monday 17 December 2018 (17/12/2018)
10.3187
10.3203
10.3413
10.2759
10.3086
Friday 14 December 2018 (14/12/2018)
10.2406
10.3341
10.3121
10.2378
10.2750
Thursday 13 December 2018 (13/12/2018)
10.1811
10.2380
10.2672
10.1873
10.2273
Wednesday 12 December 2018 (12/12/2018)
10.3258
10.1807
10.2710
10.2514
10.2612
Tuesday 11 December 2018 (11/12/2018)
10.3287
10.3289
10.4008
10.3149
10.3579
Monday 10 December 2018 (10/12/2018)
10.1895
10.3267
10.2973
10.2562
10.2768
Friday 7 December 2018 (07/12/2018)
10.1579
10.1747
10.2097
10.0880
10.1489
Thursday 6 December 2018 (06/12/2018)
10.0595
10.1557
10.2335
10.0455
10.1395
Wednesday 5 December 2018 (05/12/2018)
10.1543
10.0521
10.1090
10.0698
10.0894
Tuesday 4 December 2018 (04/12/2018)
10.0677
10.1534
10.1680
10.0513
10.1097
Monday 3 December 2018 (03/12/2018)
10.1220
10.0713
10.1147
10.0781
10.0964

November

Friday 30 November 2018 (30/11/2018)
10.0039
10.1220
10.1413
10.0108
10.0761
Thursday 29 November 2018 (29/11/2018)
10.0629
10.0040
10.0589
9.9938
10.0264
Wednesday 28 November 2018 (28/11/2018)
10.0627
10.0591
10.1117
10.0620
10.0869
Tuesday 27 November 2018 (27/11/2018)
10.0519
10.0635
10.0440
10.0015
10.0228
Monday 26 November 2018 (26/11/2018)
10.0051
10.0516
10.0673
9.9738
10.0206
Friday 23 November 2018 (23/11/2018)
9.9606
9.9937
10.0292
10.0062
10.0177
Thursday 22 November 2018 (22/11/2018)
10.1185
9.9600
10.0787
10.0396
10.0592
Wednesday 21 November 2018 (21/11/2018)
10.1765
10.1162
10.1867
10.0740
10.1304
Tuesday 20 November 2018 (20/11/2018)
10.2218
10.1730
10.2171
10.2093
10.2132
Monday 19 November 2018 (19/11/2018)
10.2274
10.2254
10.2348
10.2239
10.2294
Friday 16 November 2018 (16/11/2018)
10.3223
10.2154
10.3195
10.2465
10.2830
Thursday 15 November 2018 (15/11/2018)
10.3870
10.3236
10.4073
10.3042
10.3558
Wednesday 14 November 2018 (14/11/2018)
10.4328
10.3870
10.4051
10.3554
10.3803
Tuesday 13 November 2018 (13/11/2018)
10.3714
10.4359
10.4380
10.3518
10.3949
Monday 12 November 2018 (12/11/2018)
10.3663
10.3757
10.3856
10.3481
10.3669
Friday 9 November 2018 (09/11/2018)
10.2576
10.3393
10.3689
10.2758
10.3224
Thursday 8 November 2018 (08/11/2018)
10.1176
10.2472
10.2409
10.1663
10.2036
Wednesday 7 November 2018 (07/11/2018)
10.2135
10.1250
10.2403
10.1164
10.1784
Tuesday 6 November 2018 (06/11/2018)
10.1984
10.2179
10.2656
10.2375
10.2516
Monday 5 November 2018 (05/11/2018)
10.2716
10.2009
10.3330
10.2212
10.2771
Friday 2 November 2018 (02/11/2018)
10.3846
10.2870
10.4028
10.3465
10.3747
Thursday 1 November 2018 (01/11/2018)
10.4616
10.3858
10.4826
10.4020
10.4423

October

Wednesday 31 October 2018 (31/10/2018)
10.3691
10.4622
10.4888
10.3726
10.4307
Tuesday 30 October 2018 (30/10/2018)
10.3786
10.3675
10.3779
10.3527
10.3653
Monday 29 October 2018 (29/10/2018)
10.3342
10.3805
10.3978
10.2520
10.3249
Friday 26 October 2018 (26/10/2018)
10.3420
10.3673
10.3346
10.3291
10.3319
Thursday 25 October 2018 (25/10/2018)
10.2855
10.3428
10.3266
10.2964
10.3115
Wednesday 24 October 2018 (24/10/2018)
10.0798
10.2820
10.2695
10.0444
10.1570
Tuesday 23 October 2018 (23/10/2018)
10.1280
10.0899
10.1551
10.0837
10.1194
Monday 22 October 2018 (22/10/2018)
10.2416
10.1305
10.2271
10.1296
10.1784
Friday 19 October 2018 (19/10/2018)
10.2414
10.2395
10.2808
10.2369
10.2589
Thursday 18 October 2018 (18/10/2018)
10.1302
10.2415
10.2360
10.1436
10.1898
Wednesday 17 October 2018 (17/10/2018)
10.1161
10.1287
10.1486
10.0937
10.1212
Tuesday 16 October 2018 (16/10/2018)
10.2246
10.1195
10.2033
10.1098
10.1566
Monday 15 October 2018 (15/10/2018)
10.3251
10.2296
10.3376
10.2390
10.2883
Friday 12 October 2018 (12/10/2018)
10.3895
10.3194
10.3794
10.2679
10.3237
Thursday 11 October 2018 (11/10/2018)
10.4266
10.3873
10.4406
10.3670
10.4038
Wednesday 10 October 2018 (10/10/2018)
10.3602
10.4265
10.4100
10.3555
10.3828
Tuesday 9 October 2018 (09/10/2018)
10.5002
10.3626
10.5920
10.3516
10.4718
Monday 8 October 2018 (08/10/2018)
10.4390
10.5093
10.5294
10.4874
10.5084
Friday 5 October 2018 (05/10/2018)
10.5087
10.4182
10.4507
10.4339
10.4423
Thursday 4 October 2018 (04/10/2018)
10.3907
10.5087
10.5567
10.3931
10.4749
Wednesday 3 October 2018 (03/10/2018)
10.3181
10.3887
10.4032
10.2893
10.3463
Tuesday 2 October 2018 (02/10/2018)
10.2721
10.3173
10.3253
10.2828
10.3041
Monday 1 October 2018 (01/10/2018)
10.1953
10.2719
10.2345
10.1811
10.2078

September

Friday 28 September 2018 (28/09/2018)
10.1668
10.2090
10.2405
10.1605
10.2005
Thursday 27 September 2018 (27/09/2018)
10.2550
10.1681
10.2536
10.1586
10.2061
Wednesday 26 September 2018 (26/09/2018)
10.3918
10.2578
10.4144
10.2704
10.3424
Tuesday 25 September 2018 (25/09/2018)
10.4162
10.3926
10.4348
10.3996
10.4172
Monday 24 September 2018 (24/09/2018)
10.4427
10.4157
10.4343
10.3824
10.4084
Friday 21 September 2018 (21/09/2018)
10.4265
10.4467
10.4365
10.3878
10.4122
Thursday 20 September 2018 (20/09/2018)
10.6325
10.4249
10.5714
10.4504
10.5109
Wednesday 19 September 2018 (19/09/2018)
10.7396
10.6287
10.7553
10.5924
10.6739
Tuesday 18 September 2018 (18/09/2018)
10.6981
10.7388
10.7091
10.7000
10.7046
Monday 17 September 2018 (17/09/2018)
10.6768
10.6975
10.7174
10.6961
10.7068
Friday 14 September 2018 (14/09/2018)
10.6189
10.6619
10.6925
10.5719
10.6322
Thursday 13 September 2018 (13/09/2018)
10.7218
10.6209
10.6991
10.5730
10.6361
Wednesday 12 September 2018 (12/09/2018)
10.7127
10.7141
10.7527
10.7100
10.7314
Tuesday 11 September 2018 (11/09/2018)
10.8015
10.7112
10.7895
10.7198
10.7547
Monday 10 September 2018 (10/09/2018)
10.8526
10.7894
10.8158
10.7831
10.7995
Friday 7 September 2018 (07/09/2018)
11.0123
10.8204
10.8915
10.8692
10.8804
Thursday 6 September 2018 (06/09/2018)
11.0764
11.0156
11.1320
10.9949
11.0635
Wednesday 5 September 2018 (05/09/2018)
11.0135
11.0870
11.1318
11.0083
11.0701
Tuesday 4 September 2018 (04/09/2018)
10.7056
11.0117
11.0364
10.7376
10.8870
Monday 3 September 2018 (03/09/2018)
10.5824
10.7079
10.6587
10.6264
10.6426

August

Friday 31 August 2018 (31/08/2018)
10.6785
10.5528
10.6635
10.5044
10.5840
Thursday 30 August 2018 (30/08/2018)
10.4846
10.6734
10.7370
10.4775
10.6073
Wednesday 29 August 2018 (29/08/2018)
10.4279
10.4846
10.5213
10.4238
10.4726
Tuesday 28 August 2018 (28/08/2018)
10.4062
10.4249
10.4166
10.3055
10.3611
Monday 27 August 2018 (27/08/2018)
10.4436
10.4055
10.4870
10.3864
10.4367
Friday 24 August 2018 (24/08/2018)
10.4275
10.4374
10.4473
10.3902
10.4188
Thursday 23 August 2018 (23/08/2018)
10.3957
10.4281
10.5144
10.3959
10.4552
Wednesday 22 August 2018 (22/08/2018)
10.5938
10.3932
10.5847
10.4091
10.4969
Tuesday 21 August 2018 (21/08/2018)
10.6462
10.5926
10.6038
10.5636
10.5837
Monday 20 August 2018 (20/08/2018)
10.7809
10.6453
10.7604
10.5730
10.6667
Friday 17 August 2018 (17/08/2018)
10.6857
10.7110
10.8836
10.6764
10.7800
Thursday 16 August 2018 (16/08/2018)
10.5581
10.6794
10.7551
10.4394
10.5973
Wednesday 15 August 2018 (15/08/2018)
10.3246
10.5591
10.6259
10.2834
10.4547
Tuesday 14 August 2018 (14/08/2018)
10.4817
10.3331
10.4596
10.2353
10.3475
Monday 13 August 2018 (13/08/2018)
10.3765
10.4449
11.1353
10.3773
10.7563
Friday 10 August 2018 (10/08/2018)
10.0978
10.2776
10.2849
10.0695
10.1772
Thursday 9 August 2018 (09/08/2018)
9.9536
10.0945
10.1114
9.9540
10.0327
Wednesday 8 August 2018 (08/08/2018)
9.8880
9.9534
9.9339
9.9091
9.9215
Tuesday 7 August 2018 (07/08/2018)
9.9173
9.8882
9.9329
9.8746
9.9038
Monday 6 August 2018 (06/08/2018)
9.8610
9.9244
9.9049
9.8789
9.8919
Friday 3 August 2018 (03/08/2018)
9.8935
9.8493
9.9359
9.8454
9.8907
Thursday 2 August 2018 (02/08/2018)
9.7742
9.8933
9.9083
9.8076
9.8580
Wednesday 1 August 2018 (01/08/2018)
9.8247
9.7841
9.8746
9.7749
9.8248

July

Tuesday 31 July 2018 (31/07/2018)
9.7382
9.8247
9.8161
9.7361
9.7761
Monday 30 July 2018 (30/07/2018)
9.7526
9.7453
9.7598
9.7365
9.7482
Friday 27 July 2018 (27/07/2018)
9.7765
9.7432
9.7826
9.6993
9.7410
Thursday 26 July 2018 (26/07/2018)
9.7768
9.7739
9.7803
9.7742
9.7773
Wednesday 25 July 2018 (25/07/2018)
9.8616
9.7764
9.8360
9.7572
9.7966
Tuesday 24 July 2018 (24/07/2018)
9.9319
9.8610
9.9423
9.8438
9.8931
Monday 23 July 2018 (23/07/2018)
9.9464
9.9324
10.0187
9.9481
9.9834
Friday 20 July 2018 (20/07/2018)
9.9740
9.9273
9.9688
9.9170
9.9429
Thursday 19 July 2018 (19/07/2018)
9.8169
9.9685
9.9735
9.8553
9.9144
Wednesday 18 July 2018 (18/07/2018)
9.7979
9.8174
9.8036
9.7870
9.7953
Tuesday 17 July 2018 (17/07/2018)
9.7967
9.7964
9.8454
9.7850
9.8152
Monday 16 July 2018 (16/07/2018)
9.8337
9.7946
9.8328
9.8001
9.8165
Friday 13 July 2018 (13/07/2018)
9.8648
9.7585
9.8452
9.7969
9.8211
Thursday 12 July 2018 (12/07/2018)
9.9852
9.8634
9.9850
9.8435
9.9143
Wednesday 11 July 2018 (11/07/2018)
9.9121
9.9848
9.9921
9.9126
9.9524
Tuesday 10 July 2018 (10/07/2018)
10.0134
9.9102
10.0120
9.9354
9.9737
Monday 9 July 2018 (09/07/2018)
10.0001
10.0158
10.0348
9.9904
10.0126
Friday 6 July 2018 (06/07/2018)
9.9980
9.9905
10.0682
9.9658
10.0170
Thursday 5 July 2018 (05/07/2018)
10.0945
9.9893
10.1168
9.9950
10.0559
Wednesday 4 July 2018 (04/07/2018)
10.0996
10.0968
10.1204
10.0819
10.1012
Tuesday 3 July 2018 (03/07/2018)
10.1537
10.1007
10.1810
10.1005
10.1408
Monday 2 July 2018 (02/07/2018)
10.1512
10.1472
10.1780
10.1330
10.1555

June

Friday 29 June 2018 (29/06/2018)
10.1212
10.1506
10.1847
10.1122
10.1485
Thursday 28 June 2018 (28/06/2018)
10.1792
10.1208
10.2337
10.0838
10.1588
Wednesday 27 June 2018 (27/06/2018)
9.9954
10.1777
10.1858
10.0342
10.1100
Tuesday 26 June 2018 (26/06/2018)
10.0305
9.9958
10.0535
9.9883
10.0209
Monday 25 June 2018 (25/06/2018)
9.9705
10.0258
10.0835
9.9789
10.0312
Friday 22 June 2018 (22/06/2018)
10.0138
9.9833
10.0426
9.9490
9.9958
Thursday 21 June 2018 (21/06/2018)
10.0629
10.0175
10.0720
10.0692
10.0706
Wednesday 20 June 2018 (20/06/2018)
10.1481
10.0695
10.1128
10.0679
10.0904
Tuesday 19 June 2018 (19/06/2018)
10.1134
10.1458
10.2580
10.1305
10.1943
Monday 18 June 2018 (18/06/2018)
9.9799
10.1041
10.1423
10.0072
10.0748
Friday 15 June 2018 (15/06/2018)
10.0380
9.9966
10.0449
9.9814
10.0132
Thursday 14 June 2018 (14/06/2018)
10.0701
10.0397
10.0472
9.9319
9.9896
Wednesday 13 June 2018 (13/06/2018)
10.0817
10.0732
10.1162
10.0353
10.0758
Tuesday 12 June 2018 (12/06/2018)
10.0060
10.0772
10.0987
10.0048
10.0518
Monday 11 June 2018 (11/06/2018)
9.9306
9.9998
9.9785
9.9408
9.9597
Friday 8 June 2018 (08/06/2018)
9.8850
9.9297
10.0374
9.8568
9.9471
Thursday 7 June 2018 (07/06/2018)
9.7394
9.8842
9.9323
9.7468
9.8396
Wednesday 6 June 2018 (06/06/2018)
9.7187
9.7423
9.8296
9.7303
9.7800
Tuesday 5 June 2018 (05/06/2018)
9.6120
9.7172
9.7340
9.5940
9.6640
Monday 4 June 2018 (04/06/2018)
9.5897
9.6174
9.5993
9.5841
9.5917
Friday 1 June 2018 (01/06/2018)
9.6023
9.5996
9.5825
9.5336
9.5581

May

Thursday 31 May 2018 (31/05/2018)
9.4852
9.6066
9.6098
9.4735
9.5417
Wednesday 30 May 2018 (30/05/2018)
9.4976
9.4864
9.5316
9.4699
9.5008
Tuesday 29 May 2018 (29/05/2018)
9.3980
9.4952
9.4975
9.4358
9.4667
Monday 28 May 2018 (28/05/2018)
9.4305
9.3963
9.4368
9.4027
9.4198
Friday 25 May 2018 (25/05/2018)
9.4051
9.4161
9.4534
9.3803
9.4169
Thursday 24 May 2018 (24/05/2018)
9.4233
9.4060
9.4374
9.3939
9.4157
Wednesday 23 May 2018 (23/05/2018)
9.5236
9.4217
9.5569
9.3939
9.4754
Tuesday 22 May 2018 (22/05/2018)
9.6061
9.5234
9.5890
9.5121
9.5506
Monday 21 May 2018 (21/05/2018)
9.6035
9.6060
9.6536
9.5858
9.6197
Friday 18 May 2018 (18/05/2018)
9.4577
9.5755
9.5857
9.4390
9.5124
Thursday 17 May 2018 (17/05/2018)
9.3414
9.4604
9.4541
9.3823
9.4182
Wednesday 16 May 2018 (16/05/2018)
9.3890
9.3440
9.4124
9.3210
9.3667
Tuesday 15 May 2018 (15/05/2018)
9.2792
9.3868
9.4162
9.2878
9.3520
Monday 14 May 2018 (14/05/2018)
9.2533
9.2764
9.2792
9.2183
9.2488
Friday 11 May 2018 (11/05/2018)
9.2629
9.1745
9.2974
9.1990
9.2482
Thursday 10 May 2018 (10/05/2018)
9.3645
9.2617
9.3764
9.2511
9.3138
Wednesday 9 May 2018 (09/05/2018)
9.3674
9.3620
9.4218
9.3490
9.3854
Tuesday 8 May 2018 (08/05/2018)
9.4210
9.3704
9.3972
9.3727
9.3850
Monday 7 May 2018 (07/05/2018)
9.4099
9.4202
9.4489
9.3970
9.4230
Friday 4 May 2018 (04/05/2018)
9.4874
9.4289
9.5220
9.4115
9.4668
Thursday 3 May 2018 (03/05/2018)
9.4766
9.4798
9.5141
9.4599
9.4870
Wednesday 2 May 2018 (02/05/2018)
9.4820
9.5080
9.5021
9.4544
9.4783
Tuesday 1 May 2018 (01/05/2018)
9.3711
9.4796
9.4508
9.4236
9.4372

April

Monday 30 April 2018 (30/04/2018)
9.3378
9.3712
9.4007
9.3249
9.3628
Friday 27 April 2018 (27/04/2018)
9.3562
9.3350
9.3652
9.3296
9.3474
Thursday 26 April 2018 (26/04/2018)
9.4189
9.3543
9.3985
9.3583
9.3784
Wednesday 25 April 2018 (25/04/2018)
9.3770
9.4190
9.4611
9.3647
9.4129
Tuesday 24 April 2018 (24/04/2018)
9.3798
9.3694
9.4085
9.3364
9.3725
Monday 23 April 2018 (23/04/2018)
9.2552
9.3806
9.3982
9.2841
9.3412
Friday 20 April 2018 (20/04/2018)
9.2353
9.2786
9.2708
9.2423
9.2566
Thursday 19 April 2018 (19/04/2018)
9.2866
9.2424
9.2732
9.2368
9.2550
Wednesday 18 April 2018 (18/04/2018)
9.3076
9.2878
9.3341
9.2744
9.3043
Tuesday 17 April 2018 (17/04/2018)
9.3647
9.3087
9.3584
9.2905
9.3245
Monday 16 April 2018 (16/04/2018)
9.3903
9.3635
9.3851
9.3765
9.3808
Friday 13 April 2018 (13/04/2018)
9.3530
9.3691
9.3877
9.3674
9.3776
Thursday 12 April 2018 (12/04/2018)
9.2812
9.3509
9.3484
9.2641
9.3063
Wednesday 11 April 2018 (11/04/2018)
9.3424
9.2799
9.3652
9.2477
9.3065
Tuesday 10 April 2018 (10/04/2018)
9.3060
9.3440
9.3524
9.3160
9.3342
Monday 9 April 2018 (09/04/2018)
9.2356
9.3070
9.3007
9.2065
9.2536
Friday 6 April 2018 (06/04/2018)
9.1955
9.2361
9.2537
9.2005
9.2271
Thursday 5 April 2018 (05/04/2018)
9.1651
9.1923
9.1921
9.1747
9.1834
Wednesday 4 April 2018 (04/04/2018)
9.0833
9.1649
9.1353
9.1085
9.1219
Tuesday 3 April 2018 (03/04/2018)
9.0693
9.0868
9.0947
9.0768
9.0858
Monday 2 April 2018 (02/04/2018)
9.0910
9.0697
9.0839
9.0810
9.0825

March

Friday 30 March 2018 (30/03/2018)
9.0929
9.0419
9.0988
9.0477
9.0733
Thursday 29 March 2018 (29/03/2018)
9.0139
9.0925
9.0858
9.0667
9.0763
Wednesday 28 March 2018 (28/03/2018)
8.9468
9.0160
8.9863
8.9859
8.9861
Tuesday 27 March 2018 (27/03/2018)
9.0237
8.9524
8.9968
8.9891
8.9930
Monday 26 March 2018 (26/03/2018)
9.0259
9.0242
9.0203
8.9754
8.9979
Friday 23 March 2018 (23/03/2018)
9.1384
9.0225
9.1233
9.0098
9.0666
Thursday 22 March 2018 (22/03/2018)
9.1884
9.1292
9.1362
9.1352
9.1357
Wednesday 21 March 2018 (21/03/2018)
9.1993
9.1909
9.2349
9.1798
9.2074
Tuesday 20 March 2018 (20/03/2018)
9.2644
9.1937
9.2498
9.1967
9.2233
Monday 19 March 2018 (19/03/2018)
9.2399
9.2661
9.3035
9.2309
9.2672
Friday 16 March 2018 (16/03/2018)
9.2665
9.2278
9.2613
9.2404
9.2509
Thursday 15 March 2018 (15/03/2018)
9.2787
9.2621
9.2950
9.2737
9.2844
Wednesday 14 March 2018 (14/03/2018)
9.2676
9.2764
9.2808
9.2776
9.2792
Tuesday 13 March 2018 (13/03/2018)
9.3021
9.2645
9.2998
9.2787
9.2893
Monday 12 March 2018 (12/03/2018)
9.2847
9.3050
9.3098
9.2809
9.2954
Friday 9 March 2018 (09/03/2018)
9.2776
9.2741
9.2814
9.2189
9.2502
Thursday 8 March 2018 (08/03/2018)
9.2621
9.2743
9.3098
9.2596
9.2847
Wednesday 7 March 2018 (07/03/2018)
9.1972
9.2668
9.2436
9.2273
9.2355
Tuesday 6 March 2018 (06/03/2018)
9.1851
9.2187
9.2166
9.1710
9.1938
Monday 5 March 2018 (05/03/2018)
9.2382
9.1860
9.2560
9.1810
9.2185
Friday 2 March 2018 (02/03/2018)
9.2025
9.2494
9.2853
9.1962
9.2408
Thursday 1 March 2018 (01/03/2018)
9.1516
9.2016
9.2124
9.1495
9.1810

February

Wednesday 28 February 2018 (28/02/2018)
9.1262
9.1526
9.1571
9.1562
9.1567
Tuesday 27 February 2018 (27/02/2018)
9.0817
9.1264
9.1506
9.0863
9.1185
Monday 26 February 2018 (26/02/2018)
9.0667
9.0779
9.0902
9.0451
9.0677
Friday 23 February 2018 (23/02/2018)
9.1419
9.0571
9.1002
8.9929
9.0466
Thursday 22 February 2018 (22/02/2018)
9.1028
9.1415
9.1423
9.1339
9.1381
Wednesday 21 February 2018 (21/02/2018)
9.2410
9.1038
9.2255
9.1234
9.1745
Tuesday 20 February 2018 (20/02/2018)
9.2307
9.2399
9.2644
9.2607
9.2626
Monday 19 February 2018 (19/02/2018)
9.1903
9.2309
9.2299
9.2104
9.2202
Friday 16 February 2018 (16/02/2018)
9.2272
9.1925
9.2330
9.1247
9.1789
Thursday 15 February 2018 (15/02/2018)
9.2872
9.2271
9.2528
9.2410
9.2469
Wednesday 14 February 2018 (14/02/2018)
9.4027
9.2906
9.3489
9.2469
9.2979
Tuesday 13 February 2018 (13/02/2018)
9.3520
9.4034
9.3919
9.3725
9.3822
Monday 12 February 2018 (12/02/2018)
9.4004
9.3535
9.3715
9.3320
9.3518
Friday 9 February 2018 (09/02/2018)
9.4546
9.3533
9.4407
9.3342
9.3875
Thursday 8 February 2018 (08/02/2018)
9.4253
9.4595
9.4307
9.4211
9.4259
Wednesday 7 February 2018 (07/02/2018)
9.4249
9.4253
9.4330
9.3807
9.4069
Tuesday 6 February 2018 (06/02/2018)
9.5398
9.4247
9.5409
9.4081
9.4745
Monday 5 February 2018 (05/02/2018)
9.5322
9.5360
9.5488
9.5322
9.5405
Friday 2 February 2018 (02/02/2018)
9.5153
9.5644
9.5862
9.5125
9.5494
Thursday 1 February 2018 (01/02/2018)
9.5517
9.5236
9.5450
9.5425
9.5438

January

Wednesday 31 January 2018 (31/01/2018)
9.6905
9.5486
9.6227
9.5896
9.6062
Tuesday 30 January 2018 (30/01/2018)
9.6736
9.6952
9.6861
9.6314
9.6588
Monday 29 January 2018 (29/01/2018)
9.6232
9.6725
9.6708
9.6523
9.6616
Friday 26 January 2018 (26/01/2018)
9.5698
9.5583
9.6047
9.5754
9.5901
Thursday 25 January 2018 (25/01/2018)
9.5665
9.5490
9.6124
9.4912
9.5518
Wednesday 24 January 2018 (24/01/2018)
9.6212
9.5671
9.6255
9.6127
9.6191
Tuesday 23 January 2018 (23/01/2018)
9.6502
9.6245
9.6650
9.6338
9.6494
Monday 22 January 2018 (22/01/2018)
9.6591
9.6502
9.6838
9.6321
9.6580
Friday 19 January 2018 (19/01/2018)
9.7067
9.7295
9.7730
9.6186
9.6958
Thursday 18 January 2018 (18/01/2018)
9.8071
9.7014
9.7994
9.7050
9.7522
Wednesday 17 January 2018 (17/01/2018)
9.7625
9.8124
9.8189
9.7690
9.7940
Tuesday 16 January 2018 (16/01/2018)
9.7892
9.7626
9.8150
9.7233
9.7692
Monday 15 January 2018 (15/01/2018)
9.7815
9.7904
9.8221
9.7903
9.8062
Friday 12 January 2018 (12/01/2018)
9.7614
9.7657
9.7853
9.6854
9.7354
Thursday 11 January 2018 (11/01/2018)
9.7545
9.7626
9.7930
9.7756
9.7843
Wednesday 10 January 2018 (10/01/2018)
9.6349
9.7562
9.7987
9.6881
9.7434
Tuesday 9 January 2018 (09/01/2018)
9.7145
9.6401
9.7298
9.6357
9.6828
Monday 8 January 2018 (08/01/2018)
9.6847
9.7079
9.7396
9.6565
9.6981
Friday 5 January 2018 (05/01/2018)
9.6586
9.6682
9.7067
9.5433
9.6250
Thursday 4 January 2018 (04/01/2018)
9.6757
9.6670
9.6888
9.6236
9.6562
Wednesday 3 January 2018 (03/01/2018)
9.7277
9.6742
9.7694
9.6705
9.7200
Tuesday 2 January 2018 (02/01/2018)
9.6662
9.7416
9.7531
9.6416
9.6974
Monday 1 January 2018 (01/01/2018)
9.5342
9.6542
9.7391
9.6710
9.7051