Australian Dollar-South African Rand History: 2018

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.1353, reached on 13/08/2018

The lowest level of 2018 was 8.9754 reached 26/03/2018

The average level of 2018 was 9.8694

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.1592
10.1148
10.1736
10.1472
10.1604
Friday 28 December 2018 (28/12/2018)
10.1927
10.1391
10.1718
10.1449
10.1584
Thursday 27 December 2018 (27/12/2018)
10.2640
10.1891
10.2180
10.2152
10.2166
Wednesday 26 December 2018 (26/12/2018)
10.2973
10.2632
10.2715
10.2290
10.2503
Tuesday 25 December 2018 (25/12/2018)
10.2406
10.2957
10.5427
10.2488
10.3958
Monday 24 December 2018 (24/12/2018)
10.3033
10.2141
10.3181
10.2506
10.2844
Friday 21 December 2018 (21/12/2018)
10.2344
10.2646
10.3066
10.1836
10.2451
Thursday 20 December 2018 (20/12/2018)
10.2145
10.2339
10.2343
10.1411
10.1877
Wednesday 19 December 2018 (19/12/2018)
10.3036
10.2158
10.2284
10.1756
10.2020
Tuesday 18 December 2018 (18/12/2018)
10.3236
10.3018
10.3285
10.2794
10.3040
Monday 17 December 2018 (17/12/2018)
10.3187
10.3203
10.3413
10.2759
10.3086
Friday 14 December 2018 (14/12/2018)
10.2406
10.3341
10.3121
10.2378
10.2750
Thursday 13 December 2018 (13/12/2018)
10.1811
10.2380
10.2672
10.1873
10.2273
Wednesday 12 December 2018 (12/12/2018)
10.3258
10.1807
10.2710
10.2514
10.2612
Tuesday 11 December 2018 (11/12/2018)
10.3287
10.3289
10.4008
10.3149
10.3579
Monday 10 December 2018 (10/12/2018)
10.1895
10.3267
10.2973
10.2562
10.2768
Friday 7 December 2018 (07/12/2018)
10.1579
10.1747
10.2097
10.0880
10.1489
Thursday 6 December 2018 (06/12/2018)
10.0595
10.1557
10.2335
10.0455
10.1395
Wednesday 5 December 2018 (05/12/2018)
10.1543
10.0521
10.1090
10.0698
10.0894
Tuesday 4 December 2018 (04/12/2018)
10.0677
10.1534
10.1680
10.0513
10.1097
Monday 3 December 2018 (03/12/2018)
10.1220
10.0713
10.1147
10.0781
10.0964

November

Friday 30 November 2018 (30/11/2018)
10.0039
10.1220
10.1413
10.0108
10.0761
Thursday 29 November 2018 (29/11/2018)
10.0629
10.0040
10.0589
9.9938
10.0264
Wednesday 28 November 2018 (28/11/2018)
10.0627
10.0591
10.1117
10.0620
10.0869
Tuesday 27 November 2018 (27/11/2018)
10.0519
10.0635
10.0440
10.0015
10.0228
Monday 26 November 2018 (26/11/2018)
10.0051
10.0516
10.0673
9.9738
10.0206
Friday 23 November 2018 (23/11/2018)
9.9606
9.9937
10.0292
10.0062
10.0177
Thursday 22 November 2018 (22/11/2018)
10.1185
9.9600
10.0787
10.0396
10.0592
Wednesday 21 November 2018 (21/11/2018)
10.1765
10.1162
10.1867
10.0740
10.1304
Tuesday 20 November 2018 (20/11/2018)
10.2218
10.1730
10.2171
10.2093
10.2132
Monday 19 November 2018 (19/11/2018)
10.2274
10.2254
10.2348
10.2239
10.2294
Friday 16 November 2018 (16/11/2018)
10.3223
10.2154
10.3195
10.2465
10.2830
Thursday 15 November 2018 (15/11/2018)
10.3870
10.3236
10.4073
10.3042
10.3558
Wednesday 14 November 2018 (14/11/2018)
10.4328
10.3870
10.4051
10.3554
10.3803
Tuesday 13 November 2018 (13/11/2018)
10.3714
10.4359
10.4380
10.3518
10.3949
Monday 12 November 2018 (12/11/2018)
10.3663
10.3757
10.3856
10.3481
10.3669
Friday 9 November 2018 (09/11/2018)
10.2576
10.3393
10.3689
10.2758
10.3224
Thursday 8 November 2018 (08/11/2018)
10.1176
10.2472
10.2409
10.1663
10.2036
Wednesday 7 November 2018 (07/11/2018)
10.2135
10.1250
10.2403
10.1164
10.1784
Tuesday 6 November 2018 (06/11/2018)
10.1984
10.2179
10.2656
10.2375
10.2516
Monday 5 November 2018 (05/11/2018)
10.2716
10.2009
10.3330
10.2212
10.2771
Friday 2 November 2018 (02/11/2018)
10.3846
10.2870
10.4028
10.3465
10.3747
Thursday 1 November 2018 (01/11/2018)
10.4616
10.3858
10.4826
10.4020
10.4423

October

Wednesday 31 October 2018 (31/10/2018)
10.3691
10.4622
10.4888
10.3726
10.4307
Tuesday 30 October 2018 (30/10/2018)
10.3786
10.3675
10.3779
10.3527
10.3653
Monday 29 October 2018 (29/10/2018)
10.3342
10.3805
10.3978
10.2520
10.3249
Friday 26 October 2018 (26/10/2018)
10.3420
10.3673
10.3346
10.3291
10.3319
Thursday 25 October 2018 (25/10/2018)
10.2855
10.3428
10.3266
10.2964
10.3115
Wednesday 24 October 2018 (24/10/2018)
10.0798
10.2820
10.2695
10.0444
10.1570
Tuesday 23 October 2018 (23/10/2018)
10.1280
10.0899
10.1551
10.0837
10.1194
Monday 22 October 2018 (22/10/2018)
10.2416
10.1305
10.2271
10.1296
10.1784
Friday 19 October 2018 (19/10/2018)
10.2414
10.2395
10.2808
10.2369
10.2589
Thursday 18 October 2018 (18/10/2018)
10.1302
10.2415
10.2360
10.1436
10.1898
Wednesday 17 October 2018 (17/10/2018)
10.1161
10.1287
10.1486
10.0937
10.1212
Tuesday 16 October 2018 (16/10/2018)
10.2246
10.1195
10.2033
10.1098
10.1566
Monday 15 October 2018 (15/10/2018)
10.3251
10.2296
10.3376
10.2390
10.2883
Friday 12 October 2018 (12/10/2018)
10.3895
10.3194
10.3794
10.2679
10.3237
Thursday 11 October 2018 (11/10/2018)
10.4266
10.3873
10.4406
10.3670
10.4038
Wednesday 10 October 2018 (10/10/2018)
10.3602
10.4265
10.4100
10.3555
10.3828
Tuesday 9 October 2018 (09/10/2018)
10.5002
10.3626
10.5920
10.3516
10.4718
Monday 8 October 2018 (08/10/2018)
10.4390
10.5093
10.5294
10.4874
10.5084
Friday 5 October 2018 (05/10/2018)
10.5087
10.4182
10.4507
10.4339
10.4423
Thursday 4 October 2018 (04/10/2018)
10.3907
10.5087
10.5567
10.3931
10.4749
Wednesday 3 October 2018 (03/10/2018)
10.3181
10.3887
10.4032
10.2893
10.3463
Tuesday 2 October 2018 (02/10/2018)
10.2721
10.3173
10.3253
10.2828
10.3041
Monday 1 October 2018 (01/10/2018)
10.1953
10.2719
10.2345
10.1811
10.2078

September

Friday 28 September 2018 (28/09/2018)
10.1668
10.2090
10.2405
10.1605
10.2005
Thursday 27 September 2018 (27/09/2018)
10.2550
10.1681
10.2536
10.1586
10.2061
Wednesday 26 September 2018 (26/09/2018)
10.3918
10.2578
10.4144
10.2704
10.3424
Tuesday 25 September 2018 (25/09/2018)
10.4162
10.3926
10.4348
10.3996
10.4172
Monday 24 September 2018 (24/09/2018)
10.4427
10.4157
10.4343
10.3824
10.4084
Friday 21 September 2018 (21/09/2018)
10.4265
10.4467
10.4365
10.3878
10.4122
Thursday 20 September 2018 (20/09/2018)
10.6325
10.4249
10.5714
10.4504
10.5109
Wednesday 19 September 2018 (19/09/2018)
10.7396
10.6287
10.7553
10.5924
10.6739
Tuesday 18 September 2018 (18/09/2018)
10.6981
10.7388
10.7091
10.7000
10.7046
Monday 17 September 2018 (17/09/2018)
10.6768
10.6975
10.7174
10.6961
10.7068
Friday 14 September 2018 (14/09/2018)
10.6189
10.6619
10.6925
10.5719
10.6322
Thursday 13 September 2018 (13/09/2018)
10.7218
10.6209
10.6991
10.5730
10.6361
Wednesday 12 September 2018 (12/09/2018)
10.7127
10.7141
10.7527
10.7100
10.7314
Tuesday 11 September 2018 (11/09/2018)
10.8015
10.7112
10.7895
10.7198
10.7547
Monday 10 September 2018 (10/09/2018)
10.8526
10.7894
10.8158
10.7831
10.7995
Friday 7 September 2018 (07/09/2018)
11.0123
10.8204
10.8915
10.8692
10.8804
Thursday 6 September 2018 (06/09/2018)
11.0764
11.0156
11.1320
10.9949
11.0635
Wednesday 5 September 2018 (05/09/2018)
11.0135
11.0870
11.1318
11.0083
11.0701
Tuesday 4 September 2018 (04/09/2018)
10.7056
11.0117
11.0364
10.7376
10.8870
Monday 3 September 2018 (03/09/2018)
10.5824
10.7079
10.6587
10.6264
10.6426

August

Friday 31 August 2018 (31/08/2018)
10.6785
10.5528
10.6635
10.5044
10.5840
Thursday 30 August 2018 (30/08/2018)
10.4846
10.6734
10.7370
10.4775
10.6073
Wednesday 29 August 2018 (29/08/2018)
10.4279
10.4846
10.5213
10.4238
10.4726
Tuesday 28 August 2018 (28/08/2018)
10.4062
10.4249
10.4166
10.3055
10.3611
Monday 27 August 2018 (27/08/2018)
10.4436
10.4055
10.4870
10.3864
10.4367
Friday 24 August 2018 (24/08/2018)
10.4275
10.4374
10.4473
10.3902
10.4188
Thursday 23 August 2018 (23/08/2018)
10.3957
10.4281
10.5144
10.3959
10.4552
Wednesday 22 August 2018 (22/08/2018)
10.5938
10.3932
10.5847
10.4091
10.4969
Tuesday 21 August 2018 (21/08/2018)
10.6462
10.5926
10.6038
10.5636
10.5837
Monday 20 August 2018 (20/08/2018)
10.7809
10.6453
10.7604
10.5730
10.6667
Friday 17 August 2018 (17/08/2018)
10.6857
10.7110
10.8836
10.6764
10.7800
Thursday 16 August 2018 (16/08/2018)
10.5581
10.6794
10.7551
10.4394
10.5973
Wednesday 15 August 2018 (15/08/2018)
10.3246
10.5591
10.6259
10.2834
10.4547
Tuesday 14 August 2018 (14/08/2018)
10.4817
10.3331
10.4596
10.2353
10.3475
Monday 13 August 2018 (13/08/2018)
10.3765
10.4449
11.1353
10.3773
10.7563
Friday 10 August 2018 (10/08/2018)
10.0978
10.2776
10.2849
10.0695
10.1772
Thursday 9 August 2018 (09/08/2018)
9.9536
10.0945
10.1114
9.9540
10.0327
Wednesday 8 August 2018 (08/08/2018)
9.8880
9.9534
9.9339
9.9091
9.9215
Tuesday 7 August 2018 (07/08/2018)
9.9173
9.8882
9.9329
9.8746
9.9038
Monday 6 August 2018 (06/08/2018)
9.8610
9.9244
9.9049
9.8789
9.8919
Friday 3 August 2018 (03/08/2018)
9.8935
9.8493
9.9359
9.8454
9.8907
Thursday 2 August 2018 (02/08/2018)
9.7742
9.8933
9.9083
9.8076
9.8580
Wednesday 1 August 2018 (01/08/2018)
9.8247
9.7841
9.8746
9.7749
9.8248

July

Tuesday 31 July 2018 (31/07/2018)
9.7382
9.8247
9.8161
9.7361
9.7761
Monday 30 July 2018 (30/07/2018)
9.7526
9.7453
9.7598
9.7365
9.7482
Friday 27 July 2018 (27/07/2018)
9.7765
9.7432
9.7826
9.6993
9.7410
Thursday 26 July 2018 (26/07/2018)
9.7768
9.7739
9.7803
9.7742
9.7773
Wednesday 25 July 2018 (25/07/2018)
9.8616
9.7764
9.8360
9.7572
9.7966
Tuesday 24 July 2018 (24/07/2018)
9.9319
9.8610
9.9423
9.8438
9.8931
Monday 23 July 2018 (23/07/2018)
9.9464
9.9324
10.0187
9.9481
9.9834
Friday 20 July 2018 (20/07/2018)
9.9740
9.9273
9.9688
9.9170
9.9429
Thursday 19 July 2018 (19/07/2018)
9.8169
9.9685
9.9735
9.8553
9.9144
Wednesday 18 July 2018 (18/07/2018)
9.7979
9.8174
9.8036
9.7870
9.7953
Tuesday 17 July 2018 (17/07/2018)
9.7967
9.7964
9.8454
9.7850
9.8152
Monday 16 July 2018 (16/07/2018)
9.8337
9.7946
9.8328
9.8001
9.8165
Friday 13 July 2018 (13/07/2018)
9.8648
9.7585
9.8452
9.7969
9.8211
Thursday 12 July 2018 (12/07/2018)
9.9852
9.8634
9.9850
9.8435
9.9143
Wednesday 11 July 2018 (11/07/2018)
9.9121
9.9848
9.9921
9.9126
9.9524
Tuesday 10 July 2018 (10/07/2018)
10.0134
9.9102
10.0120
9.9354
9.9737
Monday 9 July 2018 (09/07/2018)
10.0001
10.0158
10.0348
9.9904
10.0126
Friday 6 July 2018 (06/07/2018)
9.9980
9.9905
10.0682
9.9658
10.0170
Thursday 5 July 2018 (05/07/2018)
10.0945
9.9893
10.1168
9.9950
10.0559
Wednesday 4 July 2018 (04/07/2018)
10.0996
10.0968
10.1204
10.0819
10.1012
Tuesday 3 July 2018 (03/07/2018)
10.1537
10.1007
10.1810
10.1005
10.1408
Monday 2 July 2018 (02/07/2018)
10.1512
10.1472
10.1780
10.1330
10.1555

June

Friday 29 June 2018 (29/06/2018)
10.1212
10.1506
10.1847
10.1122
10.1485
Thursday 28 June 2018 (28/06/2018)
10.1792
10.1208
10.2337
10.0838
10.1588
Wednesday 27 June 2018 (27/06/2018)
9.9954
10.1777
10.1858
10.0342
10.1100
Tuesday 26 June 2018 (26/06/2018)
10.0305
9.9958
10.0535
9.9883
10.0209
Monday 25 June 2018 (25/06/2018)
9.9705
10.0258
10.0835
9.9789
10.0312
Friday 22 June 2018 (22/06/2018)
10.0138
9.9833
10.0426
9.9490
9.9958
Thursday 21 June 2018 (21/06/2018)
10.0629
10.0175
10.0720
10.0692
10.0706
Wednesday 20 June 2018 (20/06/2018)
10.1481
10.0695
10.1128
10.0679
10.0904
Tuesday 19 June 2018 (19/06/2018)
10.1134
10.1458
10.2580
10.1305
10.1943
Monday 18 June 2018 (18/06/2018)
9.9799
10.1041
10.1423
10.0072
10.0748
Friday 15 June 2018 (15/06/2018)
10.0380
9.9966
10.0449
9.9814
10.0132
Thursday 14 June 2018 (14/06/2018)
10.0701
10.0397
10.0472
9.9319
9.9896
Wednesday 13 June 2018 (13/06/2018)
10.0817
10.0732
10.1162
10.0353
10.0758
Tuesday 12 June 2018 (12/06/2018)
10.0060
10.0772
10.0987
10.0048
10.0518
Monday 11 June 2018 (11/06/2018)
9.9306
9.9998
9.9785
9.9408
9.9597
Friday 8 June 2018 (08/06/2018)
9.8850
9.9297
10.0374
9.8568
9.9471
Thursday 7 June 2018 (07/06/2018)
9.7394
9.8842
9.9323
9.7468
9.8396
Wednesday 6 June 2018 (06/06/2018)
9.7187
9.7423
9.8296
9.7303
9.7800
Tuesday 5 June 2018 (05/06/2018)
9.6120
9.7172
9.7340
9.5940
9.6640
Monday 4 June 2018 (04/06/2018)
9.5897
9.6174
9.5993
9.5841
9.5917
Friday 1 June 2018 (01/06/2018)
9.6023
9.5996
9.5825
9.5336
9.5581

May

Thursday 31 May 2018 (31/05/2018)
9.4852
9.6066
9.6098
9.4735
9.5417
Wednesday 30 May 2018 (30/05/2018)
9.4976
9.4864
9.5316
9.4699
9.5008
Tuesday 29 May 2018 (29/05/2018)
9.3980
9.4952
9.4975
9.4358
9.4667
Monday 28 May 2018 (28/05/2018)
9.4305
9.3963
9.4368
9.4027
9.4198
Friday 25 May 2018 (25/05/2018)
9.4051
9.4161
9.4534
9.3803
9.4169
Thursday 24 May 2018 (24/05/2018)
9.4233
9.4060
9.4374
9.3939
9.4157
Wednesday 23 May 2018 (23/05/2018)
9.5236
9.4217
9.5569
9.3939
9.4754
Tuesday 22 May 2018 (22/05/2018)
9.6061
9.5234
9.5890
9.5121
9.5506
Monday 21 May 2018 (21/05/2018)
9.6035
9.6060
9.6536
9.5858
9.6197
Friday 18 May 2018 (18/05/2018)
9.4577
9.5755
9.5857
9.4390
9.5124
Thursday 17 May 2018 (17/05/2018)
9.3414
9.4604
9.4541
9.3823
9.4182
Wednesday 16 May 2018 (16/05/2018)
9.3890
9.3440
9.4124
9.3210
9.3667
Tuesday 15 May 2018 (15/05/2018)
9.2792
9.3868
9.4162
9.2878
9.3520
Monday 14 May 2018 (14/05/2018)
9.2533
9.2764
9.2792
9.2183
9.2488
Friday 11 May 2018 (11/05/2018)
9.2629
9.1745
9.2974
9.1990
9.2482
Thursday 10 May 2018 (10/05/2018)
9.3645
9.2617
9.3764
9.2511
9.3138
Wednesday 9 May 2018 (09/05/2018)
9.3674
9.3620
9.4218
9.3490
9.3854
Tuesday 8 May 2018 (08/05/2018)
9.4210
9.3704
9.3972
9.3727
9.3850
Monday 7 May 2018 (07/05/2018)
9.4099
9.4202
9.4489
9.3970
9.4230
Friday 4 May 2018 (04/05/2018)
9.4874
9.4289
9.5220
9.4115
9.4668
Thursday 3 May 2018 (03/05/2018)
9.4766
9.4798
9.5141
9.4599
9.4870
Wednesday 2 May 2018 (02/05/2018)
9.4820
9.5080
9.5021
9.4544
9.4783
Tuesday 1 May 2018 (01/05/2018)
9.3711
9.4796
9.4508
9.4236
9.4372

April

Monday 30 April 2018 (30/04/2018)
9.3378
9.3712
9.4007
9.3249
9.3628
Friday 27 April 2018 (27/04/2018)
9.3562
9.3350
9.3652
9.3296
9.3474
Thursday 26 April 2018 (26/04/2018)
9.4189
9.3543
9.3985
9.3583
9.3784
Wednesday 25 April 2018 (25/04/2018)
9.3770
9.4190
9.4611
9.3647
9.4129
Tuesday 24 April 2018 (24/04/2018)
9.3798
9.3694
9.4085
9.3364
9.3725
Monday 23 April 2018 (23/04/2018)
9.2552
9.3806
9.3982
9.2841
9.3412
Friday 20 April 2018 (20/04/2018)
9.2353
9.2786
9.2708
9.2423
9.2566
Thursday 19 April 2018 (19/04/2018)
9.2866
9.2424
9.2732
9.2368
9.2550
Wednesday 18 April 2018 (18/04/2018)
9.3076
9.2878
9.3341
9.2744
9.3043
Tuesday 17 April 2018 (17/04/2018)
9.3647
9.3087
9.3584
9.2905
9.3245
Monday 16 April 2018 (16/04/2018)
9.3903
9.3635
9.3851
9.3765
9.3808
Friday 13 April 2018 (13/04/2018)
9.3530
9.3691
9.3877
9.3674
9.3776
Thursday 12 April 2018 (12/04/2018)
9.2812
9.3509
9.3484
9.2641
9.3063
Wednesday 11 April 2018 (11/04/2018)
9.3424
9.2799
9.3652
9.2477
9.3065
Tuesday 10 April 2018 (10/04/2018)
9.3060
9.3440
9.3524
9.3160
9.3342
Monday 9 April 2018 (09/04/2018)
9.2356
9.3070
9.3007
9.2065
9.2536
Friday 6 April 2018 (06/04/2018)
9.1955
9.2361
9.2537
9.2005
9.2271
Thursday 5 April 2018 (05/04/2018)
9.1651
9.1923
9.1921
9.1747
9.1834
Wednesday 4 April 2018 (04/04/2018)
9.0833
9.1649
9.1353
9.1085
9.1219
Tuesday 3 April 2018 (03/04/2018)
9.0693
9.0868
9.0947
9.0768
9.0858
Monday 2 April 2018 (02/04/2018)
9.0910
9.0697
9.0839
9.0810
9.0825

March

Friday 30 March 2018 (30/03/2018)
9.0929
9.0419
9.0988
9.0477
9.0733
Thursday 29 March 2018 (29/03/2018)
9.0139
9.0925
9.0858
9.0667
9.0763
Wednesday 28 March 2018 (28/03/2018)
8.9468
9.0160
8.9863
8.9859
8.9861
Tuesday 27 March 2018 (27/03/2018)
9.0237
8.9524
8.9968
8.9891
8.9930
Monday 26 March 2018 (26/03/2018)
9.0259
9.0242
9.0203
8.9754
8.9979
Friday 23 March 2018 (23/03/2018)
9.1384
9.0225
9.1233
9.0098
9.0666
Thursday 22 March 2018 (22/03/2018)
9.1884
9.1292
9.1362
9.1352
9.1357
Wednesday 21 March 2018 (21/03/2018)
9.1993
9.1909
9.2349
9.1798
9.2074
Tuesday 20 March 2018 (20/03/2018)
9.2644
9.1937
9.2498
9.1967
9.2233
Monday 19 March 2018 (19/03/2018)
9.2399
9.2661
9.3035
9.2309
9.2672
Friday 16 March 2018 (16/03/2018)
9.2665
9.2278
9.2613
9.2404
9.2509
Thursday 15 March 2018 (15/03/2018)
9.2787
9.2621
9.2950
9.2737
9.2844
Wednesday 14 March 2018 (14/03/2018)
9.2676
9.2764
9.2808
9.2776
9.2792
Tuesday 13 March 2018 (13/03/2018)
9.3021
9.2645
9.2998
9.2787
9.2893
Monday 12 March 2018 (12/03/2018)
9.2847
9.3050
9.3098
9.2809
9.2954
Friday 9 March 2018 (09/03/2018)
9.2776
9.2741
9.2814
9.2189
9.2502
Thursday 8 March 2018 (08/03/2018)
9.2621
9.2743
9.3098
9.2596
9.2847
Wednesday 7 March 2018 (07/03/2018)
9.1972
9.2668
9.2436
9.2273
9.2355
Tuesday 6 March 2018 (06/03/2018)
9.1851
9.2187
9.2166
9.1710
9.1938
Monday 5 March 2018 (05/03/2018)
9.2382
9.1860
9.2560
9.1810
9.2185
Friday 2 March 2018 (02/03/2018)
9.2025
9.2494
9.2853
9.1962
9.2408
Thursday 1 March 2018 (01/03/2018)
9.1516
9.2016
9.2124
9.1495
9.1810

February

Wednesday 28 February 2018 (28/02/2018)
9.1262
9.1526
9.1571
9.1562
9.1567
Tuesday 27 February 2018 (27/02/2018)
9.0817
9.1264
9.1506
9.0863
9.1185
Monday 26 February 2018 (26/02/2018)
9.0667
9.0779
9.0902
9.0451
9.0677
Friday 23 February 2018 (23/02/2018)
9.1419
9.0571
9.1002
8.9929
9.0466
Thursday 22 February 2018 (22/02/2018)
9.1028
9.1415
9.1423
9.1339
9.1381
Wednesday 21 February 2018 (21/02/2018)
9.2410
9.1038
9.2255
9.1234
9.1745
Tuesday 20 February 2018 (20/02/2018)
9.2307
9.2399
9.2644
9.2607
9.2626
Monday 19 February 2018 (19/02/2018)
9.1903
9.2309
9.2299
9.2104
9.2202
Friday 16 February 2018 (16/02/2018)
9.2272
9.1925
9.2330
9.1247
9.1789
Thursday 15 February 2018 (15/02/2018)
9.2872
9.2271
9.2528
9.2410
9.2469
Wednesday 14 February 2018 (14/02/2018)
9.4027
9.2906
9.3489
9.2469
9.2979
Tuesday 13 February 2018 (13/02/2018)
9.3520
9.4034
9.3919
9.3725
9.3822
Monday 12 February 2018 (12/02/2018)
9.4004
9.3535
9.3715
9.3320
9.3518
Friday 9 February 2018 (09/02/2018)
9.4546
9.3533
9.4407
9.3342
9.3875
Thursday 8 February 2018 (08/02/2018)
9.4253
9.4595
9.4307
9.4211
9.4259
Wednesday 7 February 2018 (07/02/2018)
9.4249
9.4253
9.4330
9.3807
9.4069
Tuesday 6 February 2018 (06/02/2018)
9.5398
9.4247
9.5409
9.4081
9.4745
Monday 5 February 2018 (05/02/2018)
9.5322
9.5360
9.5488
9.5322
9.5405
Friday 2 February 2018 (02/02/2018)
9.5153
9.5644
9.5862
9.5125
9.5494
Thursday 1 February 2018 (01/02/2018)
9.5517
9.5236
9.5450
9.5425
9.5438

January

Wednesday 31 January 2018 (31/01/2018)
9.6905
9.5486
9.6227
9.5896
9.6062
Tuesday 30 January 2018 (30/01/2018)
9.6736
9.6952
9.6861
9.6314
9.6588
Monday 29 January 2018 (29/01/2018)
9.6232
9.6725
9.6708
9.6523
9.6616
Friday 26 January 2018 (26/01/2018)
9.5698
9.5583
9.6047
9.5754
9.5901
Thursday 25 January 2018 (25/01/2018)
9.5665
9.5490
9.6124
9.4912
9.5518
Wednesday 24 January 2018 (24/01/2018)
9.6212
9.5671
9.6255
9.6127
9.6191
Tuesday 23 January 2018 (23/01/2018)
9.6502
9.6245
9.6650
9.6338
9.6494
Monday 22 January 2018 (22/01/2018)
9.6591
9.6502
9.6838
9.6321
9.6580
Friday 19 January 2018 (19/01/2018)
9.7067
9.7295
9.7730
9.6186
9.6958
Thursday 18 January 2018 (18/01/2018)
9.8071
9.7014
9.7994
9.7050
9.7522
Wednesday 17 January 2018 (17/01/2018)
9.7625
9.8124
9.8189
9.7690
9.7940
Tuesday 16 January 2018 (16/01/2018)
9.7892
9.7626
9.8150
9.7233
9.7692
Monday 15 January 2018 (15/01/2018)
9.7815
9.7904
9.8221
9.7903
9.8062
Friday 12 January 2018 (12/01/2018)
9.7614
9.7657
9.7853
9.6854
9.7354
Thursday 11 January 2018 (11/01/2018)
9.7545
9.7626
9.7930
9.7756
9.7843
Wednesday 10 January 2018 (10/01/2018)
9.6349
9.7562
9.7987
9.6881
9.7434
Tuesday 9 January 2018 (09/01/2018)
9.7145
9.6401
9.7298
9.6357
9.6828
Monday 8 January 2018 (08/01/2018)
9.6847
9.7079
9.7396
9.6565
9.6981
Friday 5 January 2018 (05/01/2018)
9.6586
9.6682
9.7067
9.5433
9.6250
Thursday 4 January 2018 (04/01/2018)
9.6757
9.6670
9.6888
9.6236
9.6562
Wednesday 3 January 2018 (03/01/2018)
9.7277
9.6742
9.7694
9.6705
9.7200
Tuesday 2 January 2018 (02/01/2018)
9.6662
9.7416
9.7531
9.6416
9.6974
Monday 1 January 2018 (01/01/2018)
9.5342
9.6542
9.7391
9.6710
9.7051