Australian Dollar-South African Rand History: 2017

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 11.0726, reached on 13/11/2017

The lowest level of 2017 was 9.4349 reached 29/05/2017

The average level of 2017 was 10.1952

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.6657
9.4728
9.6805
9.6201
9.6503
Thursday 28 December 2017 (28/12/2017)
9.5336
9.6657
9.6707
9.5375
9.6041
Wednesday 27 December 2017 (27/12/2017)
9.6626
9.5352
9.6729
9.5049
9.5889
Tuesday 26 December 2017 (26/12/2017)
9.7214
9.6622
9.7120
9.6396
9.6758
Monday 25 December 2017 (25/12/2017)
9.6908
9.7231
9.7301
9.7199
9.7250
Friday 22 December 2017 (22/12/2017)
9.8269
9.7109
9.8389
9.6502
9.7446
Thursday 21 December 2017 (21/12/2017)
9.7652
9.8235
9.7734
9.7701
9.7718
Wednesday 20 December 2017 (20/12/2017)
9.7316
9.7655
9.7849
9.6610
9.7230
Tuesday 19 December 2017 (19/12/2017)
9.7546
9.7394
9.8409
9.7338
9.7874
Monday 18 December 2017 (18/12/2017)
9.9747
9.7465
10.0219
9.6452
9.8336
Friday 15 December 2017 (15/12/2017)
10.3463
10.0051
10.3540
10.0363
10.1952
Thursday 14 December 2017 (14/12/2017)
10.2724
10.3467
10.3404
10.2617
10.3011
Wednesday 13 December 2017 (13/12/2017)
10.3285
10.2760
10.3287
10.2456
10.2872
Tuesday 12 December 2017 (12/12/2017)
10.2437
10.3303
10.3006
10.2814
10.2910
Monday 11 December 2017 (11/12/2017)
10.2636
10.2392
10.2693
10.2033
10.2363
Friday 8 December 2017 (08/12/2017)
10.3109
10.2283
10.3330
10.2265
10.2798
Thursday 7 December 2017 (07/12/2017)
10.2370
10.3083
10.3102
10.2148
10.2625
Wednesday 6 December 2017 (06/12/2017)
10.2258
10.2365
10.2540
10.2435
10.2488
Tuesday 5 December 2017 (05/12/2017)
10.2853
10.2265
10.2991
10.2938
10.2965
Monday 4 December 2017 (04/12/2017)
10.4394
10.2858
10.4337
10.2852
10.3595
Friday 1 December 2017 (01/12/2017)
10.3769
10.4420
10.4422
10.3970
10.4196

November

Thursday 30 November 2017 (30/11/2017)
10.3311
10.3710
10.3786
10.3293
10.3540
Wednesday 29 November 2017 (29/11/2017)
10.3926
10.3346
10.3732
10.3641
10.3687
Tuesday 28 November 2017 (28/11/2017)
10.4623
10.3918
10.4363
10.3379
10.3871
Monday 27 November 2017 (27/11/2017)
10.6838
10.4580
10.7086
10.4666
10.5876
Friday 24 November 2017 (24/11/2017)
10.5876
10.7675
10.7605
10.5776
10.6691
Thursday 23 November 2017 (23/11/2017)
10.5215
10.5844
10.5693
10.5611
10.5652
Wednesday 22 November 2017 (22/11/2017)
10.5985
10.5260
10.5786
10.5246
10.5516
Tuesday 21 November 2017 (21/11/2017)
10.6114
10.5982
10.6433
10.5808
10.6121
Monday 20 November 2017 (20/11/2017)
10.5727
10.6112
10.6241
10.5634
10.5938
Friday 17 November 2017 (17/11/2017)
10.7344
10.5936
10.7270
10.5544
10.6407
Thursday 16 November 2017 (16/11/2017)
10.9290
10.7346
10.9110
10.7597
10.8354
Wednesday 15 November 2017 (15/11/2017)
10.9649
10.9337
10.9407
10.9367
10.9387
Tuesday 14 November 2017 (14/11/2017)
11.0180
10.9640
11.0135
10.9760
10.9948
Monday 13 November 2017 (13/11/2017)
11.0086
11.0159
11.0726
10.9926
11.0326
Friday 10 November 2017 (10/11/2017)
10.9466
11.0069
11.0211
10.9623
10.9917
Thursday 9 November 2017 (09/11/2017)
10.8662
10.9477
10.9788
10.8379
10.9084
Wednesday 8 November 2017 (08/11/2017)
10.8834
10.8640
10.8801
10.8511
10.8656
Tuesday 7 November 2017 (07/11/2017)
10.8414
10.8845
10.8860
10.8370
10.8615
Monday 6 November 2017 (06/11/2017)
10.8618
10.8431
10.8916
10.8564
10.8740
Friday 3 November 2017 (03/11/2017)
10.7851
10.8718
10.8963
10.7795
10.8379
Thursday 2 November 2017 (02/11/2017)
10.7947
10.7872
10.7942
10.7698
10.7820
Wednesday 1 November 2017 (01/11/2017)
10.8188
10.7954
10.8503
10.7973
10.8238

October

Tuesday 31 October 2017 (31/10/2017)
10.8072
10.8158
10.8290
10.7838
10.8064
Monday 30 October 2017 (30/10/2017)
10.8101
10.8047
10.8055
10.8035
10.8045
Friday 27 October 2017 (27/10/2017)
10.9081
10.8218
10.9159
10.7818
10.8489
Thursday 26 October 2017 (26/10/2017)
10.8538
10.9056
10.9642
10.8773
10.9208
Wednesday 25 October 2017 (25/10/2017)
10.6858
10.8530
10.8609
10.6691
10.7650
Tuesday 24 October 2017 (24/10/2017)
10.6977
10.6897
10.6909
10.6803
10.6856
Monday 23 October 2017 (23/10/2017)
10.6810
10.7003
10.7151
10.6928
10.7040
Friday 20 October 2017 (20/10/2017)
10.6438
10.6570
10.7287
10.6355
10.6821
Thursday 19 October 2017 (19/10/2017)
10.6391
10.6438
10.6441
10.6110
10.6276
Wednesday 18 October 2017 (18/10/2017)
10.5104
10.6345
10.6384
10.5096
10.5740
Tuesday 17 October 2017 (17/10/2017)
10.4567
10.5122
10.5073
10.4917
10.4995
Monday 16 October 2017 (16/10/2017)
10.4633
10.4533
10.4968
10.4465
10.4717
Friday 13 October 2017 (13/10/2017)
10.5440
10.3672
10.5245
10.3715
10.4480
Thursday 12 October 2017 (12/10/2017)
10.5509
10.5401
10.5547
10.5361
10.5454
Wednesday 11 October 2017 (11/10/2017)
10.6646
10.5512
10.6436
10.5482
10.5959
Tuesday 10 October 2017 (10/10/2017)
10.7059
10.6646
10.6885
10.6340
10.6613
Monday 9 October 2017 (09/10/2017)
10.7100
10.6998
10.7169
10.6638
10.6904
Friday 6 October 2017 (06/10/2017)
10.6451
10.6260
10.6561
10.6315
10.6438
Thursday 5 October 2017 (05/10/2017)
10.6728
10.6452
10.6641
10.6272
10.6457
Wednesday 4 October 2017 (04/10/2017)
10.6981
10.6684
10.6958
10.6502
10.6730
Tuesday 3 October 2017 (03/10/2017)
10.6397
10.6983
10.7099
10.6609
10.6854
Monday 2 October 2017 (02/10/2017)
10.6308
10.6400
10.6467
10.6337
10.6402

September

Friday 29 September 2017 (29/09/2017)
10.6005
10.5577
10.6268
10.5587
10.5928
Thursday 28 September 2017 (28/09/2017)
10.6536
10.6241
10.6609
10.6170
10.6390
Wednesday 27 September 2017 (27/09/2017)
10.5235
10.6573
10.6440
10.5344
10.5892
Tuesday 26 September 2017 (26/09/2017)
10.5870
10.5320
10.5537
10.5477
10.5507
Monday 25 September 2017 (25/09/2017)
10.5460
10.5870
10.5736
10.5539
10.5638
Friday 22 September 2017 (22/09/2017)
10.5329
10.5378
10.5170
10.5243
10.5207
Thursday 21 September 2017 (21/09/2017)
10.6990
10.5284
10.5707
10.6744
10.6226
Wednesday 20 September 2017 (20/09/2017)
10.6659
10.6926
10.6727
10.6809
10.6768
Tuesday 19 September 2017 (19/09/2017)
10.5698
10.6670
10.6490
10.6158
10.6324
Monday 18 September 2017 (18/09/2017)
10.5304
10.5814
10.5872
10.5418
10.5645
Friday 15 September 2017 (15/09/2017)
10.5059
10.5289
10.5469
10.5039
10.5254
Thursday 14 September 2017 (14/09/2017)
10.4865
10.4912
10.5228
10.5217
10.5223
Wednesday 13 September 2017 (13/09/2017)
10.4345
10.4849
10.5261
10.4352
10.4807
Tuesday 12 September 2017 (12/09/2017)
10.4159
10.4316
10.4406
10.3816
10.4111
Monday 11 September 2017 (11/09/2017)
10.4142
10.4202
10.4088
10.3887
10.3988
Friday 8 September 2017 (08/09/2017)
10.2923
10.3970
10.4222
10.3433
10.3828
Thursday 7 September 2017 (07/09/2017)
10.2355
10.2981
10.3187
10.2219
10.2703
Wednesday 6 September 2017 (06/09/2017)
10.3180
10.2160
10.3166
10.2218
10.2692
Tuesday 5 September 2017 (05/09/2017)
10.2952
10.3168
10.3141
10.3208
10.3175
Monday 4 September 2017 (04/09/2017)
10.2668
10.2954
10.3160
10.2839
10.3000
Friday 1 September 2017 (01/09/2017)
10.3330
10.3097
10.3043
10.2909
10.2976

August

Thursday 31 August 2017 (31/08/2017)
10.2768
10.3333
10.2792
10.2880
10.2836
Wednesday 30 August 2017 (30/08/2017)
10.3178
10.2786
10.3350
10.3094
10.3222
Tuesday 29 August 2017 (29/08/2017)
10.3843
10.3140
10.3896
10.3248
10.3572
Monday 28 August 2017 (28/08/2017)
10.2995
10.3678
10.3669
10.3421
10.3545
Friday 25 August 2017 (25/08/2017)
10.4380
10.3188
10.3650
10.3756
10.3703
Thursday 24 August 2017 (24/08/2017)
10.3939
10.4313
10.4097
10.3989
10.4043
Wednesday 23 August 2017 (23/08/2017)
10.4473
10.4034
10.4649
10.4136
10.4393
Tuesday 22 August 2017 (22/08/2017)
10.4522
10.4560
10.4525
10.4460
10.4493
Monday 21 August 2017 (21/08/2017)
10.4448
10.4498
10.4565
10.4235
10.4400
Friday 18 August 2017 (18/08/2017)
10.4550
10.4200
10.4753
10.4390
10.4572
Thursday 17 August 2017 (17/08/2017)
10.4388
10.4480
10.4625
10.4538
10.4582
Wednesday 16 August 2017 (16/08/2017)
10.4223
10.4419
10.4220
10.4177
10.4199
Tuesday 15 August 2017 (15/08/2017)
10.4401
10.4089
10.4609
10.4279
10.4444
Monday 14 August 2017 (14/08/2017)
10.5914
10.4559
10.5987
10.4766
10.5377
Friday 11 August 2017 (11/08/2017)
10.5915
10.6127
10.6165
10.5516
10.5841
Thursday 10 August 2017 (10/08/2017)
10.5854
10.5981
10.5897
10.5206
10.5552
Wednesday 9 August 2017 (09/08/2017)
10.5767
10.5971
10.6105
10.5585
10.5845
Tuesday 8 August 2017 (08/08/2017)
10.4468
10.5839
10.5737
10.4348
10.5043
Monday 7 August 2017 (07/08/2017)
10.5938
10.4600
10.6313
10.4753
10.5533
Friday 4 August 2017 (04/08/2017)
10.6425
10.6368
10.6270
10.6393
10.6332
Thursday 3 August 2017 (03/08/2017)
10.5219
10.6422
10.6552
10.5184
10.5868
Wednesday 2 August 2017 (02/08/2017)
10.5721
10.5236
10.5883
10.5391
10.5637
Tuesday 1 August 2017 (01/08/2017)
10.5534
10.5620
10.5943
10.5745
10.5844

July

Monday 31 July 2017 (31/07/2017)
10.3866
10.5433
10.5636
10.3619
10.4628
Friday 28 July 2017 (28/07/2017)
10.3532
10.3786
10.3887
10.3492
10.3690
Thursday 27 July 2017 (27/07/2017)
10.3026
10.3471
10.3858
10.3649
10.3754
Wednesday 26 July 2017 (26/07/2017)
10.3776
10.3240
10.3214
10.3056
10.3135
Tuesday 25 July 2017 (25/07/2017)
10.2644
10.3785
10.3568
10.2708
10.3138
Monday 24 July 2017 (24/07/2017)
10.2227
10.2666
10.2734
10.2738
10.2736
Friday 21 July 2017 (21/07/2017)
10.3715
10.2120
10.2794
10.2483
10.2639
Thursday 20 July 2017 (20/07/2017)
10.2725
10.3711
10.3667
10.2857
10.3262
Wednesday 19 July 2017 (19/07/2017)
10.2084
10.2697
10.2403
10.2630
10.2517
Tuesday 18 July 2017 (18/07/2017)
10.0992
10.2075
10.1512
10.2072
10.1792
Monday 17 July 2017 (17/07/2017)
10.2046
10.0960
10.1533
10.1155
10.1344
Friday 14 July 2017 (14/07/2017)
10.2163
10.1919
10.2200
10.1646
10.1923
Thursday 13 July 2017 (13/07/2017)
10.1581
10.2045
10.1835
10.1911
10.1873
Wednesday 12 July 2017 (12/07/2017)
10.3483
10.1689
10.3542
10.1580
10.2561
Tuesday 11 July 2017 (11/07/2017)
10.2475
10.3530
10.3569
10.2534
10.3052
Monday 10 July 2017 (10/07/2017)
10.1558
10.2492
10.2624
10.1132
10.1878
Friday 7 July 2017 (07/07/2017)
10.1973
10.1785
10.2489
10.1715
10.2102
Thursday 6 July 2017 (06/07/2017)
10.1752
10.1922
10.2039
10.1535
10.1787
Wednesday 5 July 2017 (05/07/2017)
10.0307
10.1683
10.2146
10.0403
10.1275
Tuesday 4 July 2017 (04/07/2017)
10.1040
10.0255
10.0669
10.0985
10.0827
Monday 3 July 2017 (03/07/2017)
10.0583
10.1112
10.1106
10.0335
10.0721

June

Friday 30 June 2017 (30/06/2017)
9.9849
10.0506
10.0656
10.0163
10.0410
Thursday 29 June 2017 (29/06/2017)
9.8730
9.9970
10.0193
9.8754
9.9474
Wednesday 28 June 2017 (28/06/2017)
9.8722
9.8747
9.8997
9.8372
9.8685
Tuesday 27 June 2017 (27/06/2017)
9.7270
9.8739
9.8760
9.7651
9.8206
Monday 26 June 2017 (26/06/2017)
9.7644
9.7353
9.7831
9.7404
9.7618
Friday 23 June 2017 (23/06/2017)
9.7659
9.7769
9.8010
9.7870
9.7940
Thursday 22 June 2017 (22/06/2017)
9.8780
9.7685
9.8587
9.7869
9.8228
Wednesday 21 June 2017 (21/06/2017)
9.9028
9.8801
9.8852
9.8790
9.8821
Tuesday 20 June 2017 (20/06/2017)
9.8529
9.9023
9.9436
9.8621
9.9029
Monday 19 June 2017 (19/06/2017)
9.7123
9.8651
9.8896
9.7309
9.8103
Friday 16 June 2017 (16/06/2017)
9.7527
9.7510
9.8082
9.7561
9.7822
Thursday 15 June 2017 (15/06/2017)
9.5795
9.7542
9.7291
9.6034
9.6663
Wednesday 14 June 2017 (14/06/2017)
9.6028
9.5721
9.6318
9.5773
9.6046
Tuesday 13 June 2017 (13/06/2017)
9.6676
9.6154
9.6556
9.6504
9.6530
Monday 12 June 2017 (12/06/2017)
9.7287
9.6639
9.7190
9.6482
9.6836
Friday 9 June 2017 (09/06/2017)
9.7261
9.7296
9.7450
9.6879
9.7165
Thursday 8 June 2017 (08/06/2017)
9.6809
9.7283
9.7048
9.7009
9.7029
Wednesday 7 June 2017 (07/06/2017)
9.6255
9.6835
9.6578
9.7063
9.6821
Tuesday 6 June 2017 (06/06/2017)
9.4968
9.6262
9.5966
9.5270
9.5618
Monday 5 June 2017 (05/06/2017)
9.4954
9.4966
9.5345
9.4982
9.5164
Friday 2 June 2017 (02/06/2017)
9.4887
9.5166
9.5526
9.5102
9.5314
Thursday 1 June 2017 (01/06/2017)
9.7159
9.4939
9.7048
9.5495
9.6272

May

Wednesday 31 May 2017 (31/05/2017)
9.7973
9.7157
9.8086
9.7739
9.7913
Tuesday 30 May 2017 (30/05/2017)
9.6282
9.7853
9.8033
9.6773
9.7403
Monday 29 May 2017 (29/05/2017)
9.4284
9.6380
9.6579
9.4349
9.5464
Friday 26 May 2017 (26/05/2017)
9.6354
9.5774
9.6384
9.5621
9.6003
Thursday 25 May 2017 (25/05/2017)
9.6810
9.6351
9.6499
9.6294
9.6397
Wednesday 24 May 2017 (24/05/2017)
9.7773
9.6802
9.7901
9.6725
9.7313
Tuesday 23 May 2017 (23/05/2017)
9.8809
9.7639
9.9439
9.7743
9.8591
Monday 22 May 2017 (22/05/2017)
9.8257
9.8725
9.8742
9.8315
9.8529
Friday 19 May 2017 (19/05/2017)
9.9132
9.8681
9.9129
9.8894
9.9012
Thursday 18 May 2017 (18/05/2017)
9.8036
9.9399
10.0170
9.8500
9.9335
Wednesday 17 May 2017 (17/05/2017)
9.6968
9.8068
9.8003
9.6837
9.7420
Tuesday 16 May 2017 (16/05/2017)
9.7712
9.6893
9.7486
9.7626
9.7556
Monday 15 May 2017 (15/05/2017)
9.8752
9.7706
9.8801
9.8153
9.8477
Friday 12 May 2017 (12/05/2017)
9.8544
9.8602
9.8984
9.8673
9.8829
Thursday 11 May 2017 (11/05/2017)
9.8751
9.8607
9.9216
9.8412
9.8814
Wednesday 10 May 2017 (10/05/2017)
9.9973
9.9234
10.0049
9.9289
9.9669
Tuesday 9 May 2017 (09/05/2017)
10.0555
10.0023
10.0475
9.9974
10.0225
Monday 8 May 2017 (08/05/2017)
9.9633
10.0523
10.0310
9.9907
10.0109
Friday 5 May 2017 (05/05/2017)
10.1152
9.9620
10.0929
9.9586
10.0258
Thursday 4 May 2017 (04/05/2017)
9.9669
10.1110
10.1138
9.9451
10.0295
Wednesday 3 May 2017 (03/05/2017)
10.0422
9.9631
9.9745
10.0345
10.0045
Tuesday 2 May 2017 (02/05/2017)
10.0865
10.0468
10.0703
10.0157
10.0430
Monday 1 May 2017 (01/05/2017)
9.9442
10.0795
10.0312
9.9680
9.9996

April

Friday 28 April 2017 (28/04/2017)
9.9592
9.9987
9.9694
9.9468
9.9581
Thursday 27 April 2017 (27/04/2017)
9.9144
9.9571
9.9419
9.8757
9.9088
Wednesday 26 April 2017 (26/04/2017)
9.8177
9.9237
9.9587
9.8333
9.8960
Tuesday 25 April 2017 (25/04/2017)
9.8465
9.8296
9.8813
9.8258
9.8536
Monday 24 April 2017 (24/04/2017)
9.8135
9.8448
9.8113
9.7726
9.7920
Friday 21 April 2017 (21/04/2017)
9.8789
9.8693
9.9008
9.8959
9.8984
Thursday 20 April 2017 (20/04/2017)
9.9511
9.8894
9.9367
9.8871
9.9119
Wednesday 19 April 2017 (19/04/2017)
10.0041
9.9486
10.0360
10.0024
10.0192
Tuesday 18 April 2017 (18/04/2017)
10.0832
10.0117
10.0677
10.0654
10.0666
Monday 17 April 2017 (17/04/2017)
10.1350
10.0743
10.1908
10.0992
10.1450
Friday 14 April 2017 (14/04/2017)
10.1846
10.1546
10.1867
10.1532
10.1700
Thursday 13 April 2017 (13/04/2017)
10.1208
10.1772
10.1936
10.1764
10.1850
Wednesday 12 April 2017 (12/04/2017)
10.3429
10.1197
10.3273
10.1513
10.2393
Tuesday 11 April 2017 (11/04/2017)
10.4576
10.3459
10.3953
10.3622
10.3788
Monday 10 April 2017 (10/04/2017)
10.3138
10.4598
10.4418
10.3005
10.3712
Friday 7 April 2017 (07/04/2017)
10.3730
10.2907
10.3798
10.2957
10.3378
Thursday 6 April 2017 (06/04/2017)
10.4410
10.3724
10.4424
10.3678
10.4051
Wednesday 5 April 2017 (05/04/2017)
10.2927
10.4466
10.4736
10.2316
10.3526
Tuesday 4 April 2017 (04/04/2017)
10.3809
10.3027
10.5285
10.2645
10.3965
Monday 3 April 2017 (03/04/2017)
10.1565
10.3865
10.4390
10.1631
10.3011

March

Friday 31 March 2017 (31/03/2017)
10.1553
10.2162
10.3631
10.1645
10.2638
Thursday 30 March 2017 (30/03/2017)
9.9978
10.1393
10.0972
9.8339
9.9656
Wednesday 29 March 2017 (29/03/2017)
9.9100
9.9900
10.0166
9.8998
9.9582
Tuesday 28 March 2017 (28/03/2017)
9.6910
9.9080
9.9402
9.7657
9.8530
Monday 27 March 2017 (27/03/2017)
9.4771
9.6843
9.7533
9.4354
9.5944
Friday 24 March 2017 (24/03/2017)
9.4974
9.4637
9.5099
9.5045
9.5072
Thursday 23 March 2017 (23/03/2017)
9.6456
9.4962
9.5936
9.5394
9.5665
Wednesday 22 March 2017 (22/03/2017)
9.7448
9.6476
9.7396
9.6355
9.6876
Tuesday 21 March 2017 (21/03/2017)
9.7671
9.7435
9.7555
9.7570
9.7563
Monday 20 March 2017 (20/03/2017)
9.7702
9.7695
9.7981
9.7593
9.7787
Friday 17 March 2017 (17/03/2017)
9.8067
9.7955
9.8068
9.7783
9.7926
Thursday 16 March 2017 (16/03/2017)
9.8420
9.7987
9.8281
9.7883
9.8082
Wednesday 15 March 2017 (15/03/2017)
9.9371
9.8386
9.9517
9.8564
9.9041
Tuesday 14 March 2017 (14/03/2017)
9.9277
9.9358
9.9866
9.9330
9.9598
Monday 13 March 2017 (13/03/2017)
9.9226
9.9365
9.9473
9.9292
9.9383
Friday 10 March 2017 (10/03/2017)
10.0082
9.9242
9.9663
9.9227
9.9445
Thursday 9 March 2017 (09/03/2017)
9.8812
10.0071
10.0242
9.8638
9.9440
Wednesday 8 March 2017 (08/03/2017)
9.8379
9.8843
9.8926
9.8465
9.8696
Tuesday 7 March 2017 (07/03/2017)
9.8655
9.8397
9.8764
9.8515
9.8640
Monday 6 March 2017 (06/03/2017)
9.8332
9.8626
9.8844
9.8452
9.8648
Friday 3 March 2017 (03/03/2017)
9.9600
9.8901
9.9239
9.9293
9.9266
Thursday 2 March 2017 (02/03/2017)
9.9863
9.9590
9.9598
9.9693
9.9646
Wednesday 1 March 2017 (01/03/2017)
10.0435
9.9912
10.0386
9.9681
10.0034

February

Tuesday 28 February 2017 (28/02/2017)
9.9752
10.0486
10.0683
9.9690
10.0187
Monday 27 February 2017 (27/02/2017)
9.8903
9.9804
9.9895
9.9131
9.9513
Friday 24 February 2017 (24/02/2017)
9.9288
9.9281
9.9562
9.9104
9.9333
Thursday 23 February 2017 (23/02/2017)
9.9873
9.9259
9.9873
9.9068
9.9471
Wednesday 22 February 2017 (22/02/2017)
10.0709
9.9866
10.0865
10.0349
10.0607
Tuesday 21 February 2017 (21/02/2017)
10.0225
10.0733
10.0558
10.0569
10.0564
Monday 20 February 2017 (20/02/2017)
10.0220
10.0201
10.0940
10.0080
10.0510
Friday 17 February 2017 (17/02/2017)
10.0098
9.9845
10.0797
9.9755
10.0276
Thursday 16 February 2017 (16/02/2017)
9.9451
10.0107
10.0315
9.9539
9.9927
Wednesday 15 February 2017 (15/02/2017)
10.0347
9.9474
10.0432
9.9624
10.0028
Tuesday 14 February 2017 (14/02/2017)
10.1820
10.0340
10.1884
10.0341
10.1113
Monday 13 February 2017 (13/02/2017)
10.1904
10.1828
10.2458
10.1956
10.2207
Friday 10 February 2017 (10/02/2017)
10.1972
10.2249
10.2408
10.2292
10.2350
Thursday 9 February 2017 (09/02/2017)
10.2431
10.1955
10.2744
10.2151
10.2448
Wednesday 8 February 2017 (08/02/2017)
10.2250
10.2490
10.2823
10.2448
10.2636
Tuesday 7 February 2017 (07/02/2017)
10.1560
10.2449
10.2279
10.2082
10.2181
Monday 6 February 2017 (06/02/2017)
10.1686
10.1697
10.2283
10.1605
10.1944
Friday 3 February 2017 (03/02/2017)
10.2472
10.1895
10.2714
10.1743
10.2229
Thursday 2 February 2017 (02/02/2017)
10.2097
10.2534
10.2146
10.2520
10.2333
Wednesday 1 February 2017 (01/02/2017)
10.2147
10.2094
10.2135
10.1401
10.1768

January

Tuesday 31 January 2017 (31/01/2017)
10.1952
10.2099
10.2407
10.1772
10.2090
Monday 30 January 2017 (30/01/2017)
10.1979
10.1949
10.2977
10.2060
10.2519
Friday 27 January 2017 (27/01/2017)
10.0583
10.1528
10.2043
10.0632
10.1338
Thursday 26 January 2017 (26/01/2017)
10.0132
10.0592
10.0780
10.0076
10.0428
Wednesday 25 January 2017 (25/01/2017)
10.1391
10.0137
10.0656
10.0632
10.0644
Tuesday 24 January 2017 (24/01/2017)
10.1997
10.1362
10.2059
10.1039
10.1549
Monday 23 January 2017 (23/01/2017)
10.3005
10.2143
10.2764
10.2276
10.2520
Friday 20 January 2017 (20/01/2017)
10.2501
10.2588
10.2761
10.2329
10.2545
Thursday 19 January 2017 (19/01/2017)
10.2292
10.2497
10.2394
10.2764
10.2579
Wednesday 18 January 2017 (18/01/2017)
10.1858
10.2273
10.2421
10.1973
10.2197
Tuesday 17 January 2017 (17/01/2017)
10.2378
10.1857
10.2076
10.1507
10.1792
Monday 16 January 2017 (16/01/2017)
10.2378
10.1857
10.2076
10.1507
10.1792
Friday 13 January 2017 (13/01/2017)
10.1148
10.1175
10.1191
10.0992
10.1092
Thursday 12 January 2017 (12/01/2017)
10.2095
10.1026
10.2404
10.0807
10.1606
Wednesday 11 January 2017 (11/01/2017)
10.1153
10.2115
10.2007
10.0625
10.1316
Tuesday 10 January 2017 (10/01/2017)
10.0513
10.1250
10.0680
10.0601
10.0641
Monday 9 January 2017 (09/01/2017)
9.9545
10.0441
10.0568
10.0162
10.0365
Friday 6 January 2017 (06/01/2017)
9.9568
10.0275
10.0264
9.9703
9.9984
Thursday 5 January 2017 (05/01/2017)
9.8811
9.9586
9.9875
9.8913
9.9394
Wednesday 4 January 2017 (04/01/2017)
9.9805
9.9172
9.9751
9.9002
9.9377
Tuesday 3 January 2017 (03/01/2017)
9.8477
9.9814
9.8962
9.9379
9.9171
Monday 2 January 2017 (02/01/2017)
9.8868
9.8436
9.8690
9.8155
9.8423