Australian Dollar-South African Rand History: 2016

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 12.3079, reached on 11/01/2016

The lowest level of 2016 was 9.8233 reached 30/12/2016

The average level of 2016 was 10.9127

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.8397
9.8884
9.9153
9.8233
9.8693
Thursday 29 December 2016 (29/12/2016)
9.9430
9.8232
9.9146
9.8396
9.8771
Wednesday 28 December 2016 (28/12/2016)
9.9725
9.9208
10.0250
9.9407
9.9829
Tuesday 27 December 2016 (27/12/2016)
10.0461
10.0045
10.0558
9.9937
10.0248
Monday 26 December 2016 (26/12/2016)
9.9959
10.0544
10.0433
10.0371
10.0402
Friday 23 December 2016 (23/12/2016)
10.1091
9.9782
10.0596
10.0596
10.0596
Thursday 22 December 2016 (22/12/2016)
10.1308
10.1149
10.1440
10.0984
10.1212
Wednesday 21 December 2016 (21/12/2016)
10.1518
10.1234
10.1270
10.1148
10.1209
Tuesday 20 December 2016 (20/12/2016)
10.2373
10.1518
10.2566
10.1181
10.1874
Monday 19 December 2016 (19/12/2016)
10.1919
10.2381
10.2445
10.1921
10.2183
Friday 16 December 2016 (16/12/2016)
10.2640
10.1890
10.2725
10.2619
10.2672
Thursday 15 December 2016 (15/12/2016)
10.3021
10.2692
10.4176
10.3063
10.3620
Wednesday 14 December 2016 (14/12/2016)
10.2005
10.3092
10.3319
10.1996
10.2658
Tuesday 13 December 2016 (13/12/2016)
10.2019
10.1924
10.2684
10.2036
10.2360
Monday 12 December 2016 (12/12/2016)
10.2568
10.1953
10.3400
10.2304
10.2852
Friday 9 December 2016 (09/12/2016)
10.1663
10.2559
10.2553
10.2382
10.2468
Thursday 8 December 2016 (08/12/2016)
10.0761
10.1704
10.1893
10.1742
10.1818
Wednesday 7 December 2016 (07/12/2016)
10.1811
10.0733
10.1529
10.0956
10.1243
Tuesday 6 December 2016 (06/12/2016)
10.2442
10.1807
10.2147
10.1280
10.1714
Monday 5 December 2016 (05/12/2016)
10.2630
10.2451
10.3139
10.2522
10.2831
Friday 2 December 2016 (02/12/2016)
10.4306
10.2884
10.4480
10.2949
10.3715
Thursday 1 December 2016 (01/12/2016)
10.3877
10.4467
10.4544
10.3481
10.4013

November

Wednesday 30 November 2016 (30/11/2016)
10.3630
10.3882
10.4086
10.3785
10.3936
Tuesday 29 November 2016 (29/11/2016)
10.2667
10.3698
10.4666
10.2749
10.3708
Monday 28 November 2016 (28/11/2016)
10.4557
10.2666
10.4455
10.2676
10.3566
Friday 25 November 2016 (25/11/2016)
10.4556
10.4354
10.5557
10.4431
10.4994
Thursday 24 November 2016 (24/11/2016)
10.4549
10.4639
10.5064
10.4567
10.4816
Wednesday 23 November 2016 (23/11/2016)
10.3933
10.4403
10.4974
10.4483
10.4729
Tuesday 22 November 2016 (22/11/2016)
10.4754
10.3986
10.4885
10.3875
10.4380
Monday 21 November 2016 (21/11/2016)
10.4978
10.4733
10.6036
10.4641
10.5339
Friday 18 November 2016 (18/11/2016)
10.6778
10.5144
10.7395
10.5951
10.6673
Thursday 17 November 2016 (17/11/2016)
10.6861
10.6751
10.6743
10.6639
10.6691
Wednesday 16 November 2016 (16/11/2016)
10.6854
10.6868
10.7250
10.6875
10.7063
Tuesday 15 November 2016 (15/11/2016)
10.8908
10.6930
10.8285
10.6851
10.7568
Monday 14 November 2016 (14/11/2016)
10.6724
10.8926
10.8652
10.8030
10.8341
Friday 11 November 2016 (11/11/2016)
10.6905
10.8108
10.9025
10.6635
10.7830
Thursday 10 November 2016 (10/11/2016)
10.2324
10.7107
10.7392
10.3421
10.5407
Wednesday 9 November 2016 (09/11/2016)
10.2241
10.2370
10.4457
10.2461
10.3459
Tuesday 8 November 2016 (08/11/2016)
10.2927
10.2226
10.3487
10.2444
10.2966
Monday 7 November 2016 (07/11/2016)
10.3958
10.3092
10.4141
10.2935
10.3538
Friday 4 November 2016 (04/11/2016)
10.3360
10.3737
10.4433
10.3330
10.3882
Thursday 3 November 2016 (03/11/2016)
10.3047
10.3360
10.3360
10.2713
10.3037
Wednesday 2 November 2016 (02/11/2016)
10.4132
10.3090
10.4073
10.2320
10.3197
Tuesday 1 November 2016 (01/11/2016)
10.2380
10.4141
10.4498
10.3278
10.3888

October

Monday 31 October 2016 (31/10/2016)
10.4584
10.2453
10.4787
10.2677
10.3732
Friday 28 October 2016 (28/10/2016)
10.5288
10.5007
10.5478
10.5138
10.5308
Thursday 27 October 2016 (27/10/2016)
10.6151
10.5164
10.5948
10.5846
10.5897
Wednesday 26 October 2016 (26/10/2016)
10.5099
10.6096
10.6509
10.5669
10.6089
Tuesday 25 October 2016 (25/10/2016)
10.5724
10.5162
10.5815
10.5327
10.5571
Monday 24 October 2016 (24/10/2016)
10.6234
10.5780
10.6258
10.5816
10.6037
Friday 21 October 2016 (21/10/2016)
10.6312
10.6345
10.6806
10.6574
10.6690
Thursday 20 October 2016 (20/10/2016)
10.6685
10.6283
10.6661
10.6821
10.6741
Wednesday 19 October 2016 (19/10/2016)
10.6538
10.6695
10.6750
10.6778
10.6764
Tuesday 18 October 2016 (18/10/2016)
10.7827
10.6448
10.7913
10.6602
10.7258
Monday 17 October 2016 (17/10/2016)
10.8329
10.7823
10.8982
10.7986
10.8484
Friday 14 October 2016 (14/10/2016)
10.7903
10.9024
10.8120
10.7829
10.7975
Thursday 13 October 2016 (13/10/2016)
10.7482
10.7825
10.7920
10.7297
10.7609
Wednesday 12 October 2016 (12/10/2016)
10.8195
10.7494
10.8883
10.6425
10.7654
Tuesday 11 October 2016 (11/10/2016)
10.5045
10.8156
10.8121
10.4880
10.6501
Monday 10 October 2016 (10/10/2016)
10.5249
10.4995
10.5035
10.4827
10.4931
Friday 7 October 2016 (07/10/2016)
10.5102
10.5030
10.5385
10.4650
10.5018
Thursday 6 October 2016 (06/10/2016)
10.4550
10.5238
10.5337
10.4544
10.4941
Wednesday 5 October 2016 (05/10/2016)
10.5352
10.4530
10.5066
10.4567
10.4817
Tuesday 4 October 2016 (04/10/2016)
10.4423
10.5296
10.5317
10.4258
10.4788
Monday 3 October 2016 (03/10/2016)
10.4721
10.4442
10.5167
10.4376
10.4772

September

Friday 30 September 2016 (30/09/2016)
10.6084
10.5276
10.6573
10.5385
10.5979
Thursday 29 September 2016 (29/09/2016)
10.4722
10.5906
10.6613
10.4774
10.5694
Wednesday 28 September 2016 (28/09/2016)
10.3116
10.4664
10.4978
10.3034
10.4006
Tuesday 27 September 2016 (27/09/2016)
10.4611
10.3137
10.4509
10.3201
10.3855
Monday 26 September 2016 (26/09/2016)
10.4559
10.4529
10.4684
10.3992
10.4338
Friday 23 September 2016 (23/09/2016)
10.4395
10.4345
10.4309
10.3704
10.4007
Thursday 22 September 2016 (22/09/2016)
10.3537
10.4239
10.4199
10.2653
10.3426
Wednesday 21 September 2016 (21/09/2016)
10.5099
10.3371
10.4994
10.3424
10.4209
Tuesday 20 September 2016 (20/09/2016)
10.5492
10.5088
10.5543
10.4715
10.5129
Monday 19 September 2016 (19/09/2016)
10.5845
10.5456
10.6345
10.5671
10.6008
Friday 16 September 2016 (16/09/2016)
10.7172
10.6075
10.6930
10.5809
10.6370
Thursday 15 September 2016 (15/09/2016)
10.6967
10.6958
10.7070
10.6318
10.6694
Wednesday 14 September 2016 (14/09/2016)
10.7453
10.6845
10.7666
10.6840
10.7253
Tuesday 13 September 2016 (13/09/2016)
10.7579
10.7486
10.8063
10.7542
10.7803
Monday 12 September 2016 (12/09/2016)
10.8428
10.7535
10.9224
10.7551
10.8388
Friday 9 September 2016 (09/09/2016)
10.7941
10.8622
10.8791
10.7944
10.8368
Thursday 8 September 2016 (08/09/2016)
10.7559
10.8017
10.8111
10.7076
10.7594
Wednesday 7 September 2016 (07/09/2016)
10.7474
10.7576
10.7651
10.7039
10.7345
Tuesday 6 September 2016 (06/09/2016)
10.9033
10.7406
10.9214
10.7788
10.8501
Monday 5 September 2016 (05/09/2016)
10.9042
10.8963
10.9626
10.9011
10.9319
Friday 2 September 2016 (02/09/2016)
11.0221
10.9423
11.0702
10.9340
11.0021
Thursday 1 September 2016 (01/09/2016)
11.0729
11.0187
11.0850
11.0146
11.0498

August

Wednesday 31 August 2016 (31/08/2016)
10.8631
11.0726
11.0647
10.8457
10.9552
Tuesday 30 August 2016 (30/08/2016)
10.9038
10.8847
10.9284
10.8631
10.8958
Monday 29 August 2016 (29/08/2016)
10.8340
10.8983
10.9216
10.8224
10.8720
Friday 26 August 2016 (26/08/2016)
10.8198
10.8564
10.8519
10.7415
10.7967
Thursday 25 August 2016 (25/08/2016)
10.7726
10.8121
10.8836
10.6793
10.7815
Wednesday 24 August 2016 (24/08/2016)
10.6629
10.7743
10.7881
10.6306
10.7094
Tuesday 23 August 2016 (23/08/2016)
10.3568
10.6568
10.6539
10.3059
10.4799
Monday 22 August 2016 (22/08/2016)
10.2314
10.3617
10.3600
10.2261
10.2931
Friday 19 August 2016 (19/08/2016)
10.2713
10.2812
10.2967
10.2539
10.2753
Thursday 18 August 2016 (18/08/2016)
10.2235
10.2624
10.2888
10.2255
10.2572
Wednesday 17 August 2016 (17/08/2016)
10.3142
10.2283
10.2950
10.2905
10.2928
Tuesday 16 August 2016 (16/08/2016)
10.1958
10.3155
10.3159
10.2017
10.2588
Monday 15 August 2016 (15/08/2016)
10.2200
10.2068
10.3037
10.2105
10.2571
Friday 12 August 2016 (12/08/2016)
10.3172
10.2910
10.3603
10.2944
10.3274
Thursday 11 August 2016 (11/08/2016)
10.2433
10.3122
10.3137
10.2698
10.2918
Wednesday 10 August 2016 (10/08/2016)
10.2853
10.2284
10.3155
10.2418
10.2787
Tuesday 9 August 2016 (09/08/2016)
10.3959
10.2799
10.3999
10.3084
10.3542
Monday 8 August 2016 (08/08/2016)
10.3884
10.3877
10.4492
10.4182
10.4337
Friday 5 August 2016 (05/08/2016)
10.4622
10.4315
10.5008
10.4490
10.4749
Thursday 4 August 2016 (04/08/2016)
10.5507
10.4651
10.5692
10.4423
10.5058
Wednesday 3 August 2016 (03/08/2016)
10.6589
10.5541
10.6573
10.5558
10.6066
Tuesday 2 August 2016 (02/08/2016)
10.4783
10.6479
10.5671
10.5505
10.5588
Monday 1 August 2016 (01/08/2016)
10.5757
10.4839
10.5094
10.4862
10.4978

July

Friday 29 July 2016 (29/07/2016)
10.6217
10.5533
10.6418
10.5208
10.5813
Thursday 28 July 2016 (28/07/2016)
10.6866
10.6113
10.7233
10.6516
10.6875
Wednesday 27 July 2016 (27/07/2016)
10.7700
10.6819
10.7063
10.7873
10.7468
Tuesday 26 July 2016 (26/07/2016)
10.7148
10.7709
10.8050
10.7678
10.7864
Monday 25 July 2016 (25/07/2016)
10.6779
10.7184
10.7568
10.6779
10.7174
Friday 22 July 2016 (22/07/2016)
10.6635
10.6582
10.6812
10.6441
10.6627
Thursday 21 July 2016 (21/07/2016)
10.7165
10.6599
10.7095
10.6356
10.6726
Wednesday 20 July 2016 (20/07/2016)
10.7581
10.7338
10.7484
10.6974
10.7229
Tuesday 19 July 2016 (19/07/2016)
10.8056
10.7529
10.7808
10.7976
10.7892
Monday 18 July 2016 (18/07/2016)
10.9231
10.8047
10.9085
10.8419
10.8752
Friday 15 July 2016 (15/07/2016)
10.8200
11.0273
11.0285
10.8727
10.9506
Thursday 14 July 2016 (14/07/2016)
11.0124
10.8509
10.9984
10.8504
10.9244
Wednesday 13 July 2016 (13/07/2016)
10.9220
11.0102
11.0255
10.9214
10.9735
Tuesday 12 July 2016 (12/07/2016)
10.8750
10.9231
10.8897
10.9348
10.9123
Monday 11 July 2016 (11/07/2016)
10.9636
10.8761
11.0030
10.9192
10.9611
Friday 8 July 2016 (08/07/2016)
10.9970
10.9937
11.0502
10.9864
11.0183
Thursday 7 July 2016 (07/07/2016)
11.0739
11.0517
11.0492
11.0043
11.0268
Wednesday 6 July 2016 (06/07/2016)
10.9980
11.0760
11.0748
11.0509
11.0629
Tuesday 5 July 2016 (05/07/2016)
10.9751
10.9965
11.0776
10.9837
11.0307
Monday 4 July 2016 (04/07/2016)
10.8735
10.9759
10.8815
10.9034
10.8925
Friday 1 July 2016 (01/07/2016)
10.9323
10.8934
10.9735
10.8885
10.9310

June

Thursday 30 June 2016 (30/06/2016)
11.0106
10.9626
11.0398
10.9071
10.9735
Wednesday 29 June 2016 (29/06/2016)
11.2097
11.0141
11.2344
11.0308
11.1326
Tuesday 28 June 2016 (28/06/2016)
11.2888
11.1891
11.3218
11.1975
11.2597
Monday 27 June 2016 (27/06/2016)
11.2537
11.3103
11.3664
11.2403
11.3034
Friday 24 June 2016 (24/06/2016)
10.9751
11.2208
11.4015
11.0062
11.2039
Thursday 23 June 2016 (23/06/2016)
10.9566
10.9666
10.9926
10.9541
10.9734
Wednesday 22 June 2016 (22/06/2016)
10.9652
10.9498
11.0137
10.9537
10.9837
Tuesday 21 June 2016 (21/06/2016)
11.0652
10.9466
11.0781
10.9699
11.0240
Monday 20 June 2016 (20/06/2016)
11.1927
11.0518
11.1668
11.0449
11.1059
Friday 17 June 2016 (17/06/2016)
11.2816
11.1879
11.3016
11.2083
11.2550
Thursday 16 June 2016 (16/06/2016)
11.2869
11.2750
11.3132
11.2775
11.2954
Wednesday 15 June 2016 (15/06/2016)
11.2591
11.2891
11.2574
11.2815
11.2695
Tuesday 14 June 2016 (14/06/2016)
11.1696
11.2561
11.2918
11.2380
11.2649
Monday 13 June 2016 (13/06/2016)
11.2382
11.1898
11.2254
11.1634
11.1944
Friday 10 June 2016 (10/06/2016)
10.9991
11.2031
11.2431
11.0032
11.1232
Thursday 9 June 2016 (09/06/2016)
11.0043
10.9947
11.0564
11.0183
11.0374
Wednesday 8 June 2016 (08/06/2016)
11.0884
11.0022
11.1306
10.9826
11.0566
Tuesday 7 June 2016 (07/06/2016)
10.9751
11.1070
11.0172
11.0477
11.0325
Monday 6 June 2016 (06/06/2016)
11.1119
10.9741
11.0913
10.9911
11.0412
Friday 3 June 2016 (03/06/2016)
11.2541
11.1016
11.2475
11.1236
11.1856
Thursday 2 June 2016 (02/06/2016)
11.3409
11.2505
11.2701
11.2456
11.2579
Wednesday 1 June 2016 (01/06/2016)
11.3627
11.3131
11.3685
11.3975
11.3830

May

Tuesday 31 May 2016 (31/05/2016)
11.3527
11.3603
11.3805
11.3772
11.3789
Monday 30 May 2016 (30/05/2016)
11.2477
11.3542
11.3864
11.2277
11.3071
Friday 27 May 2016 (27/05/2016)
11.2032
11.2827
11.2868
11.2171
11.2520
Thursday 26 May 2016 (26/05/2016)
11.2775
11.2073
11.2419
11.2217
11.2318
Wednesday 25 May 2016 (25/05/2016)
11.2459
11.2710
11.3098
11.1881
11.2490
Tuesday 24 May 2016 (24/05/2016)
11.3470
11.2450
11.3426
11.2128
11.2777
Monday 23 May 2016 (23/05/2016)
11.3144
11.3519
11.3583
11.2505
11.3044
Friday 20 May 2016 (20/05/2016)
11.4144
11.2803
11.4169
11.3277
11.3723
Thursday 19 May 2016 (19/05/2016)
11.4123
11.4154
11.4792
11.4019
11.4406
Wednesday 18 May 2016 (18/05/2016)
11.3839
11.4641
11.5305
11.3781
11.4543
Tuesday 17 May 2016 (17/05/2016)
11.4047
11.3766
11.4266
11.4154
11.4210
Monday 16 May 2016 (16/05/2016)
11.2792
11.3934
11.4370
11.2117
11.3244
Friday 13 May 2016 (13/05/2016)
10.9953
11.1966
11.1664
10.9505
11.0585
Thursday 12 May 2016 (12/05/2016)
11.0820
10.9789
11.0801
10.9845
11.0323
Wednesday 11 May 2016 (11/05/2016)
11.1263
11.0831
11.2182
11.1245
11.1714
Tuesday 10 May 2016 (10/05/2016)
11.0411
11.1176
11.2194
11.1239
11.1717
Monday 9 May 2016 (09/05/2016)
10.9355
11.0844
11.1209
10.8481
10.9845
Friday 6 May 2016 (06/05/2016)
11.1748
10.9545
11.0967
11.0357
11.0662
Thursday 5 May 2016 (05/05/2016)
11.1705
11.1777
11.2757
11.1013
11.1885
Wednesday 4 May 2016 (04/05/2016)
10.9607
11.1690
11.2492
10.9917
11.1205
Tuesday 3 May 2016 (03/05/2016)
10.9434
10.9570
10.9739
10.9909
10.9824
Monday 2 May 2016 (02/05/2016)
10.8093
10.9421
10.9260
10.8222
10.8741

April

Friday 29 April 2016 (29/04/2016)
10.8906
10.8309
10.8687
10.8183
10.8435
Thursday 28 April 2016 (28/04/2016)
10.9369
10.8909
11.0245
10.8942
10.9594
Wednesday 27 April 2016 (27/04/2016)
11.1646
10.9354
11.0153
11.1428
11.0791
Tuesday 26 April 2016 (26/04/2016)
11.1488
11.1601
11.1982
11.1373
11.1678
Monday 25 April 2016 (25/04/2016)
11.0873
11.1497
11.2249
11.1165
11.1707
Friday 22 April 2016 (22/04/2016)
11.0740
11.1043
11.1177
11.0923
11.1050
Thursday 21 April 2016 (21/04/2016)
11.0766
11.0739
11.1130
11.1156
11.1143
Wednesday 20 April 2016 (20/04/2016)
11.1563
11.0792
11.1775
11.0833
11.1304
Tuesday 19 April 2016 (19/04/2016)
11.2286
11.1561
11.2076
11.1417
11.1747
Monday 18 April 2016 (18/04/2016)
11.2224
11.2287
11.2334
11.2422
11.2378
Friday 15 April 2016 (15/04/2016)
11.1962
11.2436
11.2682
11.1800
11.2241
Thursday 14 April 2016 (14/04/2016)
11.1216
11.1968
11.1749
11.1773
11.1761
Wednesday 13 April 2016 (13/04/2016)
11.2954
11.1191
11.2941
11.1481
11.2211
Tuesday 12 April 2016 (12/04/2016)
11.1931
11.2978
11.2190
11.2350
11.2270
Monday 11 April 2016 (11/04/2016)
11.3157
11.1953
11.2336
11.1869
11.2103
Friday 8 April 2016 (08/04/2016)
11.4565
11.3098
11.4604
11.2988
11.3796
Thursday 7 April 2016 (07/04/2016)
11.4671
11.4510
11.4526
11.4565
11.4546
Wednesday 6 April 2016 (06/04/2016)
11.3906
11.4673
11.4803
11.4115
11.4459
Tuesday 5 April 2016 (05/04/2016)
11.2486
11.3911
11.3615
11.2634
11.3125
Monday 4 April 2016 (04/04/2016)
11.3091
11.2486
11.2546
11.2746
11.2646
Friday 1 April 2016 (01/04/2016)
11.3048
11.2867
11.3160
11.2325
11.2743

March

Thursday 31 March 2016 (31/03/2016)
11.4641
11.3047
11.4516
11.2976
11.3746
Wednesday 30 March 2016 (30/03/2016)
11.5654
11.4658
11.6019
11.4242
11.5131
Tuesday 29 March 2016 (29/03/2016)
11.6634
11.5720
11.6675
11.5570
11.6123
Monday 28 March 2016 (28/03/2016)
11.6424
11.6609
11.7777
11.6168
11.6973
Friday 25 March 2016 (25/03/2016)
11.6346
11.6074
11.6429
11.6201
11.6315
Thursday 24 March 2016 (24/03/2016)
11.5573
11.6348
11.6930
11.5521
11.6226
Wednesday 23 March 2016 (23/03/2016)
11.5976
11.5554
11.5913
11.6091
11.6002
Tuesday 22 March 2016 (22/03/2016)
11.5362
11.5973
11.5562
11.5897
11.5730
Monday 21 March 2016 (21/03/2016)
11.6439
11.5364
11.6492
11.5435
11.5964
Friday 18 March 2016 (18/03/2016)
11.6018
11.6104
11.6799
11.5915
11.6357
Thursday 17 March 2016 (17/03/2016)
11.8398
11.6008
11.8077
11.7084
11.7581
Wednesday 16 March 2016 (16/03/2016)
11.8746
11.8386
12.0305
11.8110
11.9208
Tuesday 15 March 2016 (15/03/2016)
11.6637
11.8735
11.8828
11.6620
11.7724
Monday 14 March 2016 (14/03/2016)
11.5023
11.6641
11.6863
11.5455
11.6159
Friday 11 March 2016 (11/03/2016)
11.4661
11.5136
11.4894
11.4296
11.4595
Thursday 10 March 2016 (10/03/2016)
11.3807
11.4646
11.4999
11.2517
11.3758
Wednesday 9 March 2016 (09/03/2016)
11.4630
11.3803
11.4822
11.4014
11.4418
Tuesday 8 March 2016 (08/03/2016)
11.4173
11.4670
11.4530
11.4317
11.4424
Monday 7 March 2016 (07/03/2016)
11.3334
11.4172
11.3881
11.3784
11.3833
Friday 4 March 2016 (04/03/2016)
11.5161
11.3954
11.5171
11.3777
11.4474
Thursday 3 March 2016 (03/03/2016)
11.3473
11.5168
11.4993
11.4067
11.4530
Wednesday 2 March 2016 (02/03/2016)
11.2017
11.3434
11.3492
11.2657
11.3075
Tuesday 1 March 2016 (01/03/2016)
11.3255
11.2023
11.2971
11.1600
11.2286

February

Monday 29 February 2016 (29/02/2016)
11.5285
11.3256
11.5206
11.3286
11.4246
Friday 26 February 2016 (26/02/2016)
11.2732
11.5362
11.6072
11.2747
11.4410
Thursday 25 February 2016 (25/02/2016)
11.2437
11.2732
11.2831
11.2190
11.2511
Wednesday 24 February 2016 (24/02/2016)
10.9848
11.2447
11.2622
10.9940
11.1281
Tuesday 23 February 2016 (23/02/2016)
10.9953
10.9849
11.0149
10.9395
10.9772
Monday 22 February 2016 (22/02/2016)
11.0256
10.9955
11.0110
10.9803
10.9957
Friday 19 February 2016 (19/02/2016)
11.0316
11.0098
10.9890
10.9591
10.9741
Thursday 18 February 2016 (18/02/2016)
11.1140
11.0315
11.0339
11.0017
11.0178
Wednesday 17 February 2016 (17/02/2016)
11.2258
11.1136
11.2308
11.0991
11.1650
Tuesday 16 February 2016 (16/02/2016)
11.2258
11.2176
11.3133
11.1931
11.2532
Monday 15 February 2016 (15/02/2016)
11.2861
11.2262
11.3173
11.2384
11.2779
Friday 12 February 2016 (12/02/2016)
11.2779
11.2682
11.2579
11.2261
11.2420
Thursday 11 February 2016 (11/02/2016)
11.2996
11.2831
11.2795
11.1256
11.2026
Wednesday 10 February 2016 (10/02/2016)
11.3583
11.2962
11.3326
11.2209
11.2768
Tuesday 9 February 2016 (09/02/2016)
11.4558
11.3582
11.3629
11.3095
11.3362
Monday 8 February 2016 (08/02/2016)
11.3251
11.4567
11.4116
11.3731
11.3924
Friday 5 February 2016 (05/02/2016)
11.4229
11.3137
11.3194
11.3735
11.3465
Thursday 4 February 2016 (04/02/2016)
11.4658
11.4234
11.5122
11.4111
11.4617
Wednesday 3 February 2016 (03/02/2016)
11.4340
11.4666
11.5541
11.4363
11.4952
Tuesday 2 February 2016 (02/02/2016)
11.3218
11.4355
11.4256
11.3245
11.3751
Monday 1 February 2016 (01/02/2016)
11.2646
11.3274
11.3611
11.2256
11.2934

January

Friday 29 January 2016 (29/01/2016)
11.4727
11.2439
11.4829
11.2624
11.3727
Thursday 28 January 2016 (28/01/2016)
11.5619
11.4743
11.5458
11.4987
11.5223
Wednesday 27 January 2016 (27/01/2016)
11.4913
11.5637
11.5028
11.5556
11.5292
Tuesday 26 January 2016 (26/01/2016)
11.4911
11.4911
11.5217
11.5028
11.5123
Monday 25 January 2016 (25/01/2016)
11.5369
11.4985
11.5095
11.4953
11.5024
Friday 22 January 2016 (22/01/2016)
11.6206
11.5267
11.5946
11.5891
11.5919
Thursday 21 January 2016 (21/01/2016)
11.6099
11.6205
11.6146
11.5357
11.5752
Wednesday 20 January 2016 (20/01/2016)
11.6160
11.6117
11.5765
11.5811
11.5788
Tuesday 19 January 2016 (19/01/2016)
11.5735
11.6241
11.5596
11.5668
11.5632
Monday 18 January 2016 (18/01/2016)
11.4857
11.5733
11.6014
11.5383
11.5699
Friday 15 January 2016 (15/01/2016)
11.4906
11.5213
11.5192
11.4832
11.5012
Thursday 14 January 2016 (14/01/2016)
11.5259
11.4904
11.5387
11.4685
11.5036
Wednesday 13 January 2016 (13/01/2016)
11.6442
11.5254
11.6007
11.5102
11.5555
Tuesday 12 January 2016 (12/01/2016)
11.7735
11.6399
11.7755
11.5470
11.6613
Monday 11 January 2016 (11/01/2016)
11.4106
11.7735
12.3079
11.4577
11.8828
Friday 8 January 2016 (08/01/2016)
11.2520
11.3646
11.3262
11.2588
11.2925
Thursday 7 January 2016 (07/01/2016)
11.2084
11.2538
11.3196
11.2198
11.2697
Wednesday 6 January 2016 (06/01/2016)
11.1940
11.2092
11.1981
11.1920
11.1951
Tuesday 5 January 2016 (05/01/2016)
11.1939
11.1933
11.2131
11.1839
11.1985
Monday 4 January 2016 (04/01/2016)
11.2776
11.1939
11.2424
11.2661
11.2543
Friday 1 January 2016 (01/01/2016)
11.2697
11.2775
11.2792
11.3010
11.2901