Australian Dollar-South African Rand History: 2015

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.5077 on 11/12/2015

Lowest exchange rate of 2015: 8.8344 on 05/02/2015

Average exchange rate of 2015: 9.5854

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.3259
11.2707
11.4008
11.2808
11.3408
Wednesday 30 December 2015 (30/12/2015)
11.1800
11.3273
11.3499
11.1638
11.2569
Tuesday 29 December 2015 (29/12/2015)
11.1058
11.1805
11.1167
11.1501
11.1334
Monday 28 December 2015 (28/12/2015)
11.0889
11.1058
11.1506
11.0267
11.0887
Friday 25 December 2015 (25/12/2015)
11.1108
11.1208
11.2640
11.0832
11.1736
Thursday 24 December 2015 (24/12/2015)
11.0343
11.1145
11.2507
11.0457
11.1482
Wednesday 23 December 2015 (23/12/2015)
10.9667
11.0341
11.0167
10.9673
10.9920
Tuesday 22 December 2015 (22/12/2015)
10.8570
10.9656
10.9232
10.9541
10.9387
Monday 21 December 2015 (21/12/2015)
10.8175
10.8584
10.8147
10.7903
10.8025
Friday 18 December 2015 (18/12/2015)
10.8510
10.8332
10.8630
10.7976
10.8303
Thursday 17 December 2015 (17/12/2015)
10.7969
10.8489
10.8550
10.7318
10.7934
Wednesday 16 December 2015 (16/12/2015)
10.7267
10.7970
10.8247
10.7602
10.7925
Tuesday 15 December 2015 (15/12/2015)
10.9317
10.7262
10.9334
10.7306
10.8320
Monday 14 December 2015 (14/12/2015)
10.8549
10.9346
11.1043
10.9383
11.0213
Friday 11 December 2015 (11/12/2015)
11.2529
11.4150
11.5077
11.1770
11.3424
Thursday 10 December 2015 (10/12/2015)
10.8122
11.2533
11.1602
10.8975
11.0289
Wednesday 9 December 2015 (09/12/2015)
10.5250
10.8130
11.1114
10.5409
10.8262
Tuesday 8 December 2015 (08/12/2015)
10.5515
10.5241
10.5614
10.5386
10.5500
Monday 7 December 2015 (07/12/2015)
10.5255
10.5510
10.5662
10.5034
10.5348
Friday 4 December 2015 (04/12/2015)
10.5556
10.5227
10.5466
10.5200
10.5333
Thursday 3 December 2015 (03/12/2015)
10.4945
10.5481
10.5251
10.5018
10.5135
Wednesday 2 December 2015 (02/12/2015)
10.5905
10.4947
10.5766
10.4993
10.5380
Tuesday 1 December 2015 (01/12/2015)
10.4548
10.5905
10.4732
10.5343
10.5038

November

Monday 30 November 2015 (30/11/2015)
10.3429
10.4550
10.4050
10.3817
10.3934
Friday 27 November 2015 (27/11/2015)
10.3256
10.3631
10.3435
10.3072
10.3254
Thursday 26 November 2015 (26/11/2015)
10.2619
10.3273
10.3120
10.2519
10.2820
Wednesday 25 November 2015 (25/11/2015)
10.1782
10.2621
10.2566
10.1839
10.2203
Tuesday 24 November 2015 (24/11/2015)
10.1201
10.1772
10.2268
10.1223
10.1746
Monday 23 November 2015 (23/11/2015)
10.1154
10.1211
10.0815
10.0838
10.0827
Friday 20 November 2015 (20/11/2015)
10.0926
10.1071
10.0880
10.0913
10.0897
Thursday 19 November 2015 (19/11/2015)
10.0748
10.0928
10.1185
10.0878
10.1032
Wednesday 18 November 2015 (18/11/2015)
10.1648
10.0749
10.1174
10.0817
10.0996
Tuesday 17 November 2015 (17/11/2015)
10.1621
10.1646
10.1770
10.1365
10.1568
Monday 16 November 2015 (16/11/2015)
10.2473
10.1602
10.2207
10.2160
10.2184
Friday 13 November 2015 (13/11/2015)
10.2062
10.2641
10.2541
10.2003
10.2272
Thursday 12 November 2015 (12/11/2015)
9.9965
10.2033
10.1242
10.0898
10.1070
Wednesday 11 November 2015 (11/11/2015)
10.0289
9.9968
10.0374
9.9953
10.0164
Tuesday 10 November 2015 (10/11/2015)
10.0828
10.0294
10.1066
10.0606
10.0836
Monday 9 November 2015 (09/11/2015)
9.9529
10.0827
10.0930
9.9579
10.0254
Friday 6 November 2015 (06/11/2015)
9.9334
9.9778
9.9882
9.9604
9.9743
Thursday 5 November 2015 (05/11/2015)
9.9785
9.9332
9.9762
9.9344
9.9553
Wednesday 4 November 2015 (04/11/2015)
9.8927
9.9785
9.9833
9.9172
9.9503
Tuesday 3 November 2015 (03/11/2015)
9.8399
9.8922
9.8823
9.9089
9.8956
Monday 2 November 2015 (02/11/2015)
9.8299
9.8404
9.8377
9.8289
9.8333

October

Friday 30 October 2015 (30/10/2015)
9.8305
9.8697
9.8647
9.8194
9.8421
Thursday 29 October 2015 (29/10/2015)
9.7559
9.8297
9.8360
9.7446
9.7903
Wednesday 28 October 2015 (28/10/2015)
9.8332
9.7589
9.7643
9.7339
9.7491
Tuesday 27 October 2015 (27/10/2015)
9.8859
9.8354
9.8934
9.8937
9.8935
Monday 26 October 2015 (26/10/2015)
9.8448
9.8881
9.8872
9.8527
9.8699
Friday 23 October 2015 (23/10/2015)
9.6543
9.8414
9.8287
9.7228
9.7758
Thursday 22 October 2015 (22/10/2015)
9.7506
9.6557
9.7885
9.6704
9.7295
Wednesday 21 October 2015 (21/10/2015)
9.6546
9.7544
9.7511
9.6492
9.7002
Tuesday 20 October 2015 (20/10/2015)
9.6331
9.6546
9.6448
9.6159
9.6303
Monday 19 October 2015 (19/10/2015)
9.4960
9.6361
9.6354
9.4906
9.5630
Friday 16 October 2015 (16/10/2015)
9.5553
9.5150
9.5553
9.5686
9.5620
Thursday 15 October 2015 (15/10/2015)
9.6596
9.5570
9.6522
9.5806
9.6164
Wednesday 14 October 2015 (14/10/2015)
9.8262
9.6633
9.7203
9.7221
9.7212
Tuesday 13 October 2015 (13/10/2015)
9.8143
9.8250
9.8263
9.7987
9.8125
Monday 12 October 2015 (12/10/2015)
9.7461
9.8145
9.7814
9.7849
9.7832
Friday 9 October 2015 (09/10/2015)
9.6622
9.7855
9.7073
9.7419
9.7246
Thursday 8 October 2015 (08/10/2015)
9.7047
9.6627
9.7108
9.6757
9.6933
Wednesday 7 October 2015 (07/10/2015)
9.6896
9.7042
9.7020
9.6440
9.6730
Tuesday 6 October 2015 (06/10/2015)
9.6518
9.6851
9.7072
9.6817
9.6945
Monday 5 October 2015 (05/10/2015)
9.7011
9.6527
9.7093
9.6338
9.6715
Friday 2 October 2015 (02/10/2015)
9.7887
9.6706
9.8103
9.6975
9.7539
Thursday 1 October 2015 (01/10/2015)
9.7251
9.7890
9.7620
9.6996
9.7308

September

Wednesday 30 September 2015 (30/09/2015)
9.7580
9.7223
9.7715
9.7015
9.7365
Tuesday 29 September 2015 (29/09/2015)
9.8282
9.7675
9.8306
9.7480
9.7893
Monday 28 September 2015 (28/09/2015)
9.7732
9.8307
9.8380
9.7101
9.7740
Friday 25 September 2015 (25/09/2015)
9.7240
9.7735
9.7392
9.6571
9.6981
Thursday 24 September 2015 (24/09/2015)
9.7097
9.7252
9.7580
9.7423
9.7501
Wednesday 23 September 2015 (23/09/2015)
9.6979
9.7092
9.6773
9.6205
9.6489
Tuesday 22 September 2015 (22/09/2015)
9.6060
9.6977
9.7103
9.6022
9.6562
Monday 21 September 2015 (21/09/2015)
9.5577
9.6087
9.6058
9.5690
9.5874
Friday 18 September 2015 (18/09/2015)
9.5782
9.5808
9.5692
9.5794
9.5743
Thursday 17 September 2015 (17/09/2015)
9.5488
9.5796
9.5733
9.5724
9.5729
Wednesday 16 September 2015 (16/09/2015)
9.6218
9.5471
9.5996
9.6216
9.6106
Tuesday 15 September 2015 (15/09/2015)
9.6295
9.6197
9.6299
9.6162
9.6230
Monday 14 September 2015 (14/09/2015)
9.6084
9.6286
9.6252
9.6632
9.6442
Friday 11 September 2015 (11/09/2015)
9.6368
9.5992
9.6451
9.5990
9.6220
Thursday 10 September 2015 (10/09/2015)
9.6825
9.6307
9.7033
9.6744
9.6889
Wednesday 9 September 2015 (09/09/2015)
9.6323
9.6768
9.6725
9.5844
9.6285
Tuesday 8 September 2015 (08/09/2015)
9.6666
9.6301
9.7044
9.6496
9.6770
Monday 7 September 2015 (07/09/2015)
9.6072
9.6697
9.7006
9.6222
9.6614
Friday 4 September 2015 (04/09/2015)
9.5201
9.5834
9.5892
9.5143
9.5517
Thursday 3 September 2015 (03/09/2015)
9.4612
9.5199
9.5306
9.4825
9.5066
Wednesday 2 September 2015 (02/09/2015)
9.4364
9.4614
9.4348
9.4269
9.4309
Tuesday 1 September 2015 (01/09/2015)
9.4458
9.4373
9.4421
9.4459
9.4440

August

Monday 31 August 2015 (31/08/2015)
9.5116
9.4440
9.4933
9.4453
9.4693
Friday 28 August 2015 (28/08/2015)
9.4098
9.5357
9.5120
9.4398
9.4759
Thursday 27 August 2015 (27/08/2015)
9.3563
9.4113
9.3252
9.3690
9.3471
Wednesday 26 August 2015 (26/08/2015)
9.4047
9.3536
9.3642
9.3207
9.3424
Tuesday 25 August 2015 (25/08/2015)
9.4723
9.4061
9.4540
9.3555
9.4048
Monday 24 August 2015 (24/08/2015)
9.4672
9.4706
9.5773
9.4764
9.5268
Friday 21 August 2015 (21/08/2015)
9.4950
9.4902
9.4766
9.4983
9.4874
Thursday 20 August 2015 (20/08/2015)
9.4711
9.4929
9.4737
9.4653
9.4695
Wednesday 19 August 2015 (19/08/2015)
9.4719
9.4717
9.4790
9.4580
9.4685
Tuesday 18 August 2015 (18/08/2015)
9.5171
9.4725
9.4902
9.5233
9.5068
Monday 17 August 2015 (17/08/2015)
9.4625
9.5190
9.4914
9.4942
9.4928
Friday 14 August 2015 (14/08/2015)
9.4287
9.4800
9.4725
9.4364
9.4544
Thursday 13 August 2015 (13/08/2015)
9.4123
9.4258
9.3984
9.4196
9.4090
Wednesday 12 August 2015 (12/08/2015)
9.3418
9.4118
9.3102
9.3961
9.3531
Tuesday 11 August 2015 (11/08/2015)
9.3791
9.3408
9.3364
9.3981
9.3673
Monday 10 August 2015 (10/08/2015)
9.3593
9.3791
9.3868
9.3547
9.3707
Friday 7 August 2015 (07/08/2015)
9.3415
9.3718
9.3664
9.3327
9.3496
Thursday 6 August 2015 (06/08/2015)
9.4016
9.3437
9.3571
9.3458
9.3515
Wednesday 5 August 2015 (05/08/2015)
9.3978
9.4118
9.4157
9.3899
9.4028
Tuesday 4 August 2015 (04/08/2015)
9.2391
9.4011
9.2487
9.3649
9.3068
Monday 3 August 2015 (03/08/2015)
9.2798
9.2372
9.2661
9.2426
9.2543

July

Friday 31 July 2015 (31/07/2015)
9.2623
9.2639
9.2526
9.2586
9.2556
Thursday 30 July 2015 (30/07/2015)
9.1449
9.2585
9.2533
9.1733
9.2133
Wednesday 29 July 2015 (29/07/2015)
9.2215
9.1392
9.1787
9.1845
9.1816
Tuesday 28 July 2015 (28/07/2015)
9.1748
9.2201
9.1819
9.1900
9.1859
Monday 27 July 2015 (27/07/2015)
9.1810
9.1740
9.2051
9.1920
9.1986
Friday 24 July 2015 (24/07/2015)
9.1678
9.2070
9.2505
9.1432
9.1968
Thursday 23 July 2015 (23/07/2015)
9.1505
9.1663
9.1623
9.1684
9.1653
Wednesday 22 July 2015 (22/07/2015)
9.1454
9.1488
9.1404
9.1504
9.1454
Tuesday 21 July 2015 (21/07/2015)
9.1684
9.1463
9.1528
9.1754
9.1641
Monday 20 July 2015 (20/07/2015)
9.1201
9.1682
9.1260
9.1525
9.1392
Friday 17 July 2015 (17/07/2015)
9.1733
9.1152
9.1641
9.1310
9.1476
Thursday 16 July 2015 (16/07/2015)
9.1634
9.1770
9.1545
9.1850
9.1697
Wednesday 15 July 2015 (15/07/2015)
9.1839
9.1623
9.1489
9.2204
9.1847
Tuesday 14 July 2015 (14/07/2015)
9.2243
9.1837
9.2216
9.2302
9.2259
Monday 13 July 2015 (13/07/2015)
9.2854
9.2245
9.2584
9.2574
9.2579
Friday 10 July 2015 (10/07/2015)
9.3191
9.2795
9.2504
9.2970
9.2737
Thursday 9 July 2015 (09/07/2015)
9.3444
9.3185
9.3074
9.3238
9.3156
Wednesday 8 July 2015 (08/07/2015)
9.2810
9.3414
9.2652
9.3096
9.2874
Tuesday 7 July 2015 (07/07/2015)
9.2917
9.2820
9.2823
9.2752
9.2788
Monday 6 July 2015 (06/07/2015)
9.2968
9.2904
9.3032
9.2836
9.2934
Friday 3 July 2015 (03/07/2015)
9.3479
9.2635
9.2482
9.3549
9.3015
Thursday 2 July 2015 (02/07/2015)
9.3615
9.3477
9.3879
9.3704
9.3791
Wednesday 1 July 2015 (01/07/2015)
9.3872
9.3648
9.3805
9.3824
9.3815

June

Tuesday 30 June 2015 (30/06/2015)
9.4034
9.3789
9.4122
9.3605
9.3864
Monday 29 June 2015 (29/06/2015)
9.4489
9.4002
9.4204
9.3972
9.4088
Friday 26 June 2015 (26/06/2015)
9.3697
9.3451
9.3432
9.3492
9.3462
Thursday 25 June 2015 (25/06/2015)
9.3629
9.3722
9.3591
9.3732
9.3661
Wednesday 24 June 2015 (24/06/2015)
9.4137
9.3625
9.4204
9.3643
9.3923
Tuesday 23 June 2015 (23/06/2015)
9.3505
9.4167
9.3901
9.4167
9.4034
Monday 22 June 2015 (22/06/2015)
9.4404
9.3489
9.4449
9.4006
9.4228
Friday 19 June 2015 (19/06/2015)
9.5462
9.4500
9.4978
9.4899
9.4938
Thursday 18 June 2015 (18/06/2015)
9.5055
9.5493
9.4864
9.5409
9.5137
Wednesday 17 June 2015 (17/06/2015)
9.5889
9.5060
9.5414
9.5901
9.5657
Tuesday 16 June 2015 (16/06/2015)
9.6321
9.5935
9.6321
9.6339
9.6330
Monday 15 June 2015 (15/06/2015)
9.6248
9.6326
9.6125
9.6288
9.6207
Friday 12 June 2015 (12/06/2015)
9.5876
9.5669
9.6042
9.5774
9.5908
Thursday 11 June 2015 (11/06/2015)
9.5532
9.5804
9.5623
9.5865
9.5744
Wednesday 10 June 2015 (10/06/2015)
9.5631
9.5543
9.5384
9.5776
9.5580
Tuesday 9 June 2015 (09/06/2015)
9.6095
9.5628
9.5893
9.5667
9.5780
Monday 8 June 2015 (08/06/2015)
9.6092
9.6100
9.6160
9.6130
9.6145
Friday 5 June 2015 (05/06/2015)
9.5198
9.5887
9.7478
9.5577
9.6527
Thursday 4 June 2015 (04/06/2015)
9.5815
9.5174
9.5423
9.5689
9.5556
Wednesday 3 June 2015 (03/06/2015)
9.4810
9.5816
9.5560
9.5143
9.5352
Tuesday 2 June 2015 (02/06/2015)
9.3258
9.4794
9.4079
9.4337
9.4208
Monday 1 June 2015 (01/06/2015)
9.3062
9.3260
9.3547
9.3208
9.3377

May

Friday 29 May 2015 (29/05/2015)
9.2858
9.2973
9.2899
9.2995
9.2947
Thursday 28 May 2015 (28/05/2015)
9.2944
9.2851
9.2945
9.2553
9.2749
Wednesday 27 May 2015 (27/05/2015)
9.3451
9.2938
9.3463
9.2997
9.3230
Tuesday 26 May 2015 (26/05/2015)
9.3370
9.3474
9.3516
9.3475
9.3496
Monday 25 May 2015 (25/05/2015)
9.3082
9.3367
9.3574
9.3191
9.3383
Friday 22 May 2015 (22/05/2015)
9.3388
9.3120
9.3830
9.2917
9.3374
Thursday 21 May 2015 (21/05/2015)
9.3320
9.3373
9.3344
9.3506
9.3425
Wednesday 20 May 2015 (20/05/2015)
9.4227
9.3231
9.4055
9.3839
9.3947
Tuesday 19 May 2015 (19/05/2015)
9.4934
9.4220
9.4766
9.4469
9.4617
Monday 18 May 2015 (18/05/2015)
9.4717
9.4940
9.4889
9.4718
9.4803
Friday 15 May 2015 (15/05/2015)
9.5232
9.4661
9.5058
9.4908
9.4983
Thursday 14 May 2015 (14/05/2015)
9.6446
9.5231
9.6157
9.6285
9.6221
Wednesday 13 May 2015 (13/05/2015)
9.6266
9.6445
9.5960
9.6124
9.6042
Tuesday 12 May 2015 (12/05/2015)
9.5333
9.6247
9.6430
9.5755
9.6093
Monday 11 May 2015 (11/05/2015)
9.4414
9.5327
9.5381
9.4498
9.4940
Friday 8 May 2015 (08/05/2015)
9.5272
9.4602
9.5081
9.5257
9.5169
Thursday 7 May 2015 (07/05/2015)
9.5750
9.5277
9.5617
9.5620
9.5618
Wednesday 6 May 2015 (06/05/2015)
9.5144
9.5740
9.5862
9.5711
9.5787
Tuesday 5 May 2015 (05/05/2015)
9.4524
9.5148
9.4133
9.5001
9.4567
Monday 4 May 2015 (04/05/2015)
9.4418
9.4525
9.4278
9.4361
9.4320
Friday 1 May 2015 (01/05/2015)
9.4149
9.4758
9.3825
9.4044
9.3935

April

Thursday 30 April 2015 (30/04/2015)
9.4411
9.4149
9.4300
9.4362
9.4331
Wednesday 29 April 2015 (29/04/2015)
9.5196
9.4426
9.4790
9.4751
9.4770
Tuesday 28 April 2015 (28/04/2015)
9.4324
9.5203
9.4410
9.4679
9.4544
Monday 27 April 2015 (27/04/2015)
9.4925
9.4343
9.4788
9.4298
9.4543
Friday 24 April 2015 (24/04/2015)
9.4512
9.4812
9.5090
9.4581
9.4835
Thursday 23 April 2015 (23/04/2015)
9.4767
9.4491
9.4761
9.4530
9.4645
Wednesday 22 April 2015 (22/04/2015)
9.3468
9.4764
9.4879
9.3964
9.4422
Tuesday 21 April 2015 (21/04/2015)
9.3814
9.3457
9.3650
9.3607
9.3628
Monday 20 April 2015 (20/04/2015)
9.4276
9.3815
9.3675
9.3833
9.3754
Friday 17 April 2015 (17/04/2015)
9.3371
9.3915
9.3786
9.3265
9.3525
Thursday 16 April 2015 (16/04/2015)
9.2669
9.3371
9.2978
9.3188
9.3083
Wednesday 15 April 2015 (15/04/2015)
9.1591
9.2651
9.2650
9.2005
9.2327
Tuesday 14 April 2015 (14/04/2015)
9.2143
9.1580
9.1884
9.1842
9.1863
Monday 13 April 2015 (13/04/2015)
9.1932
9.2128
9.2096
9.2003
9.2050
Friday 10 April 2015 (10/04/2015)
9.1842
9.2197
9.2169
9.1993
9.2081
Thursday 9 April 2015 (09/04/2015)
9.0782
9.1853
9.0817
9.1339
9.1078
Wednesday 8 April 2015 (08/04/2015)
9.0731
9.0811
9.1036
9.0783
9.0909
Tuesday 7 April 2015 (07/04/2015)
8.9637
9.0728
8.9844
9.0697
9.0270
Monday 6 April 2015 (06/04/2015)
8.9993
8.9617
8.9738
8.9771
8.9754
Friday 3 April 2015 (03/04/2015)
9.0662
9.0043
9.0662
9.0666
9.0664
Thursday 2 April 2015 (02/04/2015)
9.1159
9.0655
9.0617
9.0642
9.0629
Wednesday 1 April 2015 (01/04/2015)
9.2273
9.1091
9.2299
9.1417
9.1858

March

Tuesday 31 March 2015 (31/03/2015)
9.2998
9.2253
9.2756
9.2838
9.2797
Monday 30 March 2015 (30/03/2015)
9.3002
9.3009
9.2885
9.3072
9.2978
Friday 27 March 2015 (27/03/2015)
9.3914
9.3367
9.3460
9.3777
9.3618
Thursday 26 March 2015 (26/03/2015)
9.2979
9.3906
9.3460
9.3161
9.3310
Wednesday 25 March 2015 (25/03/2015)
9.2942
9.2970
9.3051
9.2892
9.2971
Tuesday 24 March 2015 (24/03/2015)
9.3806
9.2935
9.3733
9.2754
9.3243
Monday 23 March 2015 (23/03/2015)
9.3602
9.3795
9.3801
9.3718
9.3760
Friday 20 March 2015 (20/03/2015)
9.4107
9.3468
9.4072
9.3423
9.3748
Thursday 19 March 2015 (19/03/2015)
9.3748
9.4105
9.3743
9.3619
9.3681
Wednesday 18 March 2015 (18/03/2015)
9.4111
9.3769
9.4130
9.3854
9.3992
Tuesday 17 March 2015 (17/03/2015)
9.4732
9.4099
9.4634
9.4495
9.4565
Monday 16 March 2015 (16/03/2015)
9.5149
9.4720
9.4843
9.4974
9.4908
Friday 13 March 2015 (13/03/2015)
9.4793
9.5329
9.5246
9.4704
9.4975
Thursday 12 March 2015 (12/03/2015)
9.3269
9.4790
9.3171
9.4313
9.3742
Wednesday 11 March 2015 (11/03/2015)
9.4270
9.3298
9.3994
9.3175
9.3584
Tuesday 10 March 2015 (10/03/2015)
9.3122
9.4352
9.4075
9.3145
9.3610
Monday 9 March 2015 (09/03/2015)
9.2851
9.3116
9.3263
9.2780
9.3021
Friday 6 March 2015 (06/03/2015)
9.1995
9.2886
9.3048
9.2282
9.2665
Thursday 5 March 2015 (05/03/2015)
9.2199
9.1981
9.2118
9.1931
9.2024
Wednesday 4 March 2015 (04/03/2015)
9.2011
9.2202
9.2048
9.2167
9.2107
Tuesday 3 March 2015 (03/03/2015)
9.1445
9.2012
9.1586
9.1700
9.1643
Monday 2 March 2015 (02/03/2015)
9.1114
9.1446
9.1178
9.1026
9.1102

February

Friday 27 February 2015 (27/02/2015)
8.9867
9.1161
9.1039
9.0069
9.0554
Thursday 26 February 2015 (26/02/2015)
9.0296
8.9865
9.0013
8.9836
8.9925
Wednesday 25 February 2015 (25/02/2015)
8.9815
9.0296
9.0373
9.0192
9.0283
Tuesday 24 February 2015 (24/02/2015)
9.0814
8.9817
9.0399
8.9863
9.0131
Monday 23 February 2015 (23/02/2015)
9.1212
9.0817
9.1022
9.1242
9.1132
Friday 20 February 2015 (20/02/2015)
9.0954
9.1337
9.1018
9.1233
9.1125
Thursday 19 February 2015 (19/02/2015)
9.0621
9.0967
9.0535
9.0516
9.0525
Wednesday 18 February 2015 (18/02/2015)
9.1311
9.0619
9.1149
9.1246
9.1198
Tuesday 17 February 2015 (17/02/2015)
9.0633
9.1313
9.0469
9.0716
9.0593
Monday 16 February 2015 (16/02/2015)
9.0614
9.0626
9.0823
9.0445
9.0634
Friday 13 February 2015 (13/02/2015)
9.0908
9.0623
9.0952
9.0453
9.0703
Thursday 12 February 2015 (12/02/2015)
9.1294
9.0907
9.0615
9.0725
9.0670
Wednesday 11 February 2015 (11/02/2015)
9.0771
9.1290
9.1602
9.0833
9.1218
Tuesday 10 February 2015 (10/02/2015)
9.0516
9.0781
9.0993
9.0613
9.0803
Monday 9 February 2015 (09/02/2015)
8.9350
9.0520
9.0000
9.0107
9.0053
Friday 6 February 2015 (06/02/2015)
8.8148
8.9832
8.9447
8.8704
8.9076
Thursday 5 February 2015 (05/02/2015)
8.9251
8.8143
8.8864
8.8344
8.8604
Wednesday 4 February 2015 (04/02/2015)
8.8788
8.9258
8.8881
8.9066
8.8973
Tuesday 3 February 2015 (03/02/2015)
8.9772
8.8790
8.8155
8.9609
8.8882
Monday 2 February 2015 (02/02/2015)
9.0527
8.9772
9.0364
8.9976
9.0170

January

Friday 30 January 2015 (30/01/2015)
8.9725
9.0657
9.0025
9.0100
9.0062
Thursday 29 January 2015 (29/01/2015)
9.1462
8.9725
9.0599
9.0602
9.0601
Wednesday 28 January 2015 (28/01/2015)
9.2003
9.1464
9.1735
9.2176
9.1955
Tuesday 27 January 2015 (27/01/2015)
9.0793
9.1997
9.1784
9.1096
9.1440
Monday 26 January 2015 (26/01/2015)
9.0267
9.0791
9.0708
9.0355
9.0532
Friday 23 January 2015 (23/01/2015)
9.1325
9.0307
9.0509
9.1335
9.0922
Thursday 22 January 2015 (22/01/2015)
9.3217
9.1330
9.3202
9.2089
9.2645
Wednesday 21 January 2015 (21/01/2015)
9.4768
9.3213
9.4016
9.4415
9.4216
Tuesday 20 January 2015 (20/01/2015)
9.5480
9.4765
9.5212
9.5536
9.5374
Monday 19 January 2015 (19/01/2015)
9.4927
9.5498
9.5599
9.5094
9.5347
Friday 16 January 2015 (16/01/2015)
9.5045
9.5109
9.4911
9.5049
9.4980
Thursday 15 January 2015 (15/01/2015)
9.3328
9.5043
9.3799
9.4471
9.4135
Wednesday 14 January 2015 (14/01/2015)
9.4077
9.3328
9.4080
9.3844
9.3962
Tuesday 13 January 2015 (13/01/2015)
9.3891
9.4070
9.3836
9.3734
9.3785
Monday 12 January 2015 (12/01/2015)
9.4253
9.3882
9.3894
9.4432
9.4163
Friday 9 January 2015 (09/01/2015)
9.3950
9.4333
9.4312
9.4039
9.4175
Thursday 8 January 2015 (08/01/2015)
9.4358
9.3987
9.4376
9.4141
9.4258
Wednesday 7 January 2015 (07/01/2015)
9.4924
9.4358
9.4670
9.4379
9.4525
Tuesday 6 January 2015 (06/01/2015)
9.4717
9.4924
9.4828
9.4946
9.4887
Monday 5 January 2015 (05/01/2015)
9.4410
9.4715
9.4472
9.4425
9.4448
Friday 2 January 2015 (02/01/2015)
9.4356
9.4771
9.4653
9.4872
9.4763
Thursday 1 January 2015 (01/01/2015)
9.4418
9.4417
9.4414
9.4487
9.4450