Australian Dollar-South African Rand History: 2015

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 11.5077, reached on 11/12/2015

The lowest level of 2015 was 8.8344 reached 05/02/2015

The average level of 2015 was 9.5854

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.3259
11.2707
11.4008
11.2808
11.3408
Wednesday 30 December 2015 (30/12/2015)
11.1800
11.3273
11.3499
11.1638
11.2569
Tuesday 29 December 2015 (29/12/2015)
11.1058
11.1805
11.1167
11.1501
11.1334
Monday 28 December 2015 (28/12/2015)
11.0889
11.1058
11.1506
11.0267
11.0887
Friday 25 December 2015 (25/12/2015)
11.1108
11.1208
11.2640
11.0832
11.1736
Thursday 24 December 2015 (24/12/2015)
11.0343
11.1145
11.2507
11.0457
11.1482
Wednesday 23 December 2015 (23/12/2015)
10.9667
11.0341
11.0167
10.9673
10.9920
Tuesday 22 December 2015 (22/12/2015)
10.8570
10.9656
10.9232
10.9541
10.9387
Monday 21 December 2015 (21/12/2015)
10.8175
10.8584
10.8147
10.7903
10.8025
Friday 18 December 2015 (18/12/2015)
10.8510
10.8332
10.8630
10.7976
10.8303
Thursday 17 December 2015 (17/12/2015)
10.7969
10.8489
10.8550
10.7318
10.7934
Wednesday 16 December 2015 (16/12/2015)
10.7267
10.7970
10.8247
10.7602
10.7925
Tuesday 15 December 2015 (15/12/2015)
10.9317
10.7262
10.9334
10.7306
10.8320
Monday 14 December 2015 (14/12/2015)
10.8549
10.9346
11.1043
10.9383
11.0213
Friday 11 December 2015 (11/12/2015)
11.2529
11.4150
11.5077
11.1770
11.3424
Thursday 10 December 2015 (10/12/2015)
10.8122
11.2533
11.1602
10.8975
11.0289
Wednesday 9 December 2015 (09/12/2015)
10.5250
10.8130
11.1114
10.5409
10.8262
Tuesday 8 December 2015 (08/12/2015)
10.5515
10.5241
10.5614
10.5386
10.5500
Monday 7 December 2015 (07/12/2015)
10.5255
10.5510
10.5662
10.5034
10.5348
Friday 4 December 2015 (04/12/2015)
10.5556
10.5227
10.5466
10.5200
10.5333
Thursday 3 December 2015 (03/12/2015)
10.4945
10.5481
10.5251
10.5018
10.5135
Wednesday 2 December 2015 (02/12/2015)
10.5905
10.4947
10.5766
10.4993
10.5380
Tuesday 1 December 2015 (01/12/2015)
10.4548
10.5905
10.4732
10.5343
10.5038

November

Monday 30 November 2015 (30/11/2015)
10.3429
10.4550
10.4050
10.3817
10.3934
Friday 27 November 2015 (27/11/2015)
10.3256
10.3631
10.3435
10.3072
10.3254
Thursday 26 November 2015 (26/11/2015)
10.2619
10.3273
10.3120
10.2519
10.2820
Wednesday 25 November 2015 (25/11/2015)
10.1782
10.2621
10.2566
10.1839
10.2203
Tuesday 24 November 2015 (24/11/2015)
10.1201
10.1772
10.2268
10.1223
10.1746
Monday 23 November 2015 (23/11/2015)
10.1154
10.1211
10.0815
10.0838
10.0827
Friday 20 November 2015 (20/11/2015)
10.0926
10.1071
10.0880
10.0913
10.0897
Thursday 19 November 2015 (19/11/2015)
10.0748
10.0928
10.1185
10.0878
10.1032
Wednesday 18 November 2015 (18/11/2015)
10.1648
10.0749
10.1174
10.0817
10.0996
Tuesday 17 November 2015 (17/11/2015)
10.1621
10.1646
10.1770
10.1365
10.1568
Monday 16 November 2015 (16/11/2015)
10.2473
10.1602
10.2207
10.2160
10.2184
Friday 13 November 2015 (13/11/2015)
10.2062
10.2641
10.2541
10.2003
10.2272
Thursday 12 November 2015 (12/11/2015)
9.9965
10.2033
10.1242
10.0898
10.1070
Wednesday 11 November 2015 (11/11/2015)
10.0289
9.9968
10.0374
9.9953
10.0164
Tuesday 10 November 2015 (10/11/2015)
10.0828
10.0294
10.1066
10.0606
10.0836
Monday 9 November 2015 (09/11/2015)
9.9529
10.0827
10.0930
9.9579
10.0254
Friday 6 November 2015 (06/11/2015)
9.9334
9.9778
9.9882
9.9604
9.9743
Thursday 5 November 2015 (05/11/2015)
9.9785
9.9332
9.9762
9.9344
9.9553
Wednesday 4 November 2015 (04/11/2015)
9.8927
9.9785
9.9833
9.9172
9.9503
Tuesday 3 November 2015 (03/11/2015)
9.8399
9.8922
9.8823
9.9089
9.8956
Monday 2 November 2015 (02/11/2015)
9.8299
9.8404
9.8377
9.8289
9.8333

October

Friday 30 October 2015 (30/10/2015)
9.8305
9.8697
9.8647
9.8194
9.8421
Thursday 29 October 2015 (29/10/2015)
9.7559
9.8297
9.8360
9.7446
9.7903
Wednesday 28 October 2015 (28/10/2015)
9.8332
9.7589
9.7643
9.7339
9.7491
Tuesday 27 October 2015 (27/10/2015)
9.8859
9.8354
9.8934
9.8937
9.8935
Monday 26 October 2015 (26/10/2015)
9.8448
9.8881
9.8872
9.8527
9.8699
Friday 23 October 2015 (23/10/2015)
9.6543
9.8414
9.8287
9.7228
9.7758
Thursday 22 October 2015 (22/10/2015)
9.7506
9.6557
9.7885
9.6704
9.7295
Wednesday 21 October 2015 (21/10/2015)
9.6546
9.7544
9.7511
9.6492
9.7002
Tuesday 20 October 2015 (20/10/2015)
9.6331
9.6546
9.6448
9.6159
9.6303
Monday 19 October 2015 (19/10/2015)
9.4960
9.6361
9.6354
9.4906
9.5630
Friday 16 October 2015 (16/10/2015)
9.5553
9.5150
9.5553
9.5686
9.5620
Thursday 15 October 2015 (15/10/2015)
9.6596
9.5570
9.6522
9.5806
9.6164
Wednesday 14 October 2015 (14/10/2015)
9.8262
9.6633
9.7203
9.7221
9.7212
Tuesday 13 October 2015 (13/10/2015)
9.8143
9.8250
9.8263
9.7987
9.8125
Monday 12 October 2015 (12/10/2015)
9.7461
9.8145
9.7814
9.7849
9.7832
Friday 9 October 2015 (09/10/2015)
9.6622
9.7855
9.7073
9.7419
9.7246
Thursday 8 October 2015 (08/10/2015)
9.7047
9.6627
9.7108
9.6757
9.6933
Wednesday 7 October 2015 (07/10/2015)
9.6896
9.7042
9.7020
9.6440
9.6730
Tuesday 6 October 2015 (06/10/2015)
9.6518
9.6851
9.7072
9.6817
9.6945
Monday 5 October 2015 (05/10/2015)
9.7011
9.6527
9.7093
9.6338
9.6715
Friday 2 October 2015 (02/10/2015)
9.7887
9.6706
9.8103
9.6975
9.7539
Thursday 1 October 2015 (01/10/2015)
9.7251
9.7890
9.7620
9.6996
9.7308

September

Wednesday 30 September 2015 (30/09/2015)
9.7580
9.7223
9.7715
9.7015
9.7365
Tuesday 29 September 2015 (29/09/2015)
9.8282
9.7675
9.8306
9.7480
9.7893
Monday 28 September 2015 (28/09/2015)
9.7732
9.8307
9.8380
9.7101
9.7740
Friday 25 September 2015 (25/09/2015)
9.7240
9.7735
9.7392
9.6571
9.6981
Thursday 24 September 2015 (24/09/2015)
9.7097
9.7252
9.7580
9.7423
9.7501
Wednesday 23 September 2015 (23/09/2015)
9.6979
9.7092
9.6773
9.6205
9.6489
Tuesday 22 September 2015 (22/09/2015)
9.6060
9.6977
9.7103
9.6022
9.6562
Monday 21 September 2015 (21/09/2015)
9.5577
9.6087
9.6058
9.5690
9.5874
Friday 18 September 2015 (18/09/2015)
9.5782
9.5808
9.5692
9.5794
9.5743
Thursday 17 September 2015 (17/09/2015)
9.5488
9.5796
9.5733
9.5724
9.5729
Wednesday 16 September 2015 (16/09/2015)
9.6218
9.5471
9.5996
9.6216
9.6106
Tuesday 15 September 2015 (15/09/2015)
9.6295
9.6197
9.6299
9.6162
9.6230
Monday 14 September 2015 (14/09/2015)
9.6084
9.6286
9.6252
9.6632
9.6442
Friday 11 September 2015 (11/09/2015)
9.6368
9.5992
9.6451
9.5990
9.6220
Thursday 10 September 2015 (10/09/2015)
9.6825
9.6307
9.7033
9.6744
9.6889
Wednesday 9 September 2015 (09/09/2015)
9.6323
9.6768
9.6725
9.5844
9.6285
Tuesday 8 September 2015 (08/09/2015)
9.6666
9.6301
9.7044
9.6496
9.6770
Monday 7 September 2015 (07/09/2015)
9.6072
9.6697
9.7006
9.6222
9.6614
Friday 4 September 2015 (04/09/2015)
9.5201
9.5834
9.5892
9.5143
9.5517
Thursday 3 September 2015 (03/09/2015)
9.4612
9.5199
9.5306
9.4825
9.5066
Wednesday 2 September 2015 (02/09/2015)
9.4364
9.4614
9.4348
9.4269
9.4309
Tuesday 1 September 2015 (01/09/2015)
9.4458
9.4373
9.4421
9.4459
9.4440

August

Monday 31 August 2015 (31/08/2015)
9.5116
9.4440
9.4933
9.4453
9.4693
Friday 28 August 2015 (28/08/2015)
9.4098
9.5357
9.5120
9.4398
9.4759
Thursday 27 August 2015 (27/08/2015)
9.3563
9.4113
9.3252
9.3690
9.3471
Wednesday 26 August 2015 (26/08/2015)
9.4047
9.3536
9.3642
9.3207
9.3424
Tuesday 25 August 2015 (25/08/2015)
9.4723
9.4061
9.4540
9.3555
9.4048
Monday 24 August 2015 (24/08/2015)
9.4672
9.4706
9.5773
9.4764
9.5268
Friday 21 August 2015 (21/08/2015)
9.4950
9.4902
9.4766
9.4983
9.4874
Thursday 20 August 2015 (20/08/2015)
9.4711
9.4929
9.4737
9.4653
9.4695
Wednesday 19 August 2015 (19/08/2015)
9.4719
9.4717
9.4790
9.4580
9.4685
Tuesday 18 August 2015 (18/08/2015)
9.5171
9.4725
9.4902
9.5233
9.5068
Monday 17 August 2015 (17/08/2015)
9.4625
9.5190
9.4914
9.4942
9.4928
Friday 14 August 2015 (14/08/2015)
9.4287
9.4800
9.4725
9.4364
9.4544
Thursday 13 August 2015 (13/08/2015)
9.4123
9.4258
9.3984
9.4196
9.4090
Wednesday 12 August 2015 (12/08/2015)
9.3418
9.4118
9.3102
9.3961
9.3531
Tuesday 11 August 2015 (11/08/2015)
9.3791
9.3408
9.3364
9.3981
9.3673
Monday 10 August 2015 (10/08/2015)
9.3593
9.3791
9.3868
9.3547
9.3707
Friday 7 August 2015 (07/08/2015)
9.3415
9.3718
9.3664
9.3327
9.3496
Thursday 6 August 2015 (06/08/2015)
9.4016
9.3437
9.3571
9.3458
9.3515
Wednesday 5 August 2015 (05/08/2015)
9.3978
9.4118
9.4157
9.3899
9.4028
Tuesday 4 August 2015 (04/08/2015)
9.2391
9.4011
9.2487
9.3649
9.3068
Monday 3 August 2015 (03/08/2015)
9.2798
9.2372
9.2661
9.2426
9.2543

July

Friday 31 July 2015 (31/07/2015)
9.2623
9.2639
9.2526
9.2586
9.2556
Thursday 30 July 2015 (30/07/2015)
9.1449
9.2585
9.2533
9.1733
9.2133
Wednesday 29 July 2015 (29/07/2015)
9.2215
9.1392
9.1787
9.1845
9.1816
Tuesday 28 July 2015 (28/07/2015)
9.1748
9.2201
9.1819
9.1900
9.1859
Monday 27 July 2015 (27/07/2015)
9.1810
9.1740
9.2051
9.1920
9.1986
Friday 24 July 2015 (24/07/2015)
9.1678
9.2070
9.2505
9.1432
9.1968
Thursday 23 July 2015 (23/07/2015)
9.1505
9.1663
9.1623
9.1684
9.1653
Wednesday 22 July 2015 (22/07/2015)
9.1454
9.1488
9.1404
9.1504
9.1454
Tuesday 21 July 2015 (21/07/2015)
9.1684
9.1463
9.1528
9.1754
9.1641
Monday 20 July 2015 (20/07/2015)
9.1201
9.1682
9.1260
9.1525
9.1392
Friday 17 July 2015 (17/07/2015)
9.1733
9.1152
9.1641
9.1310
9.1476
Thursday 16 July 2015 (16/07/2015)
9.1634
9.1770
9.1545
9.1850
9.1697
Wednesday 15 July 2015 (15/07/2015)
9.1839
9.1623
9.1489
9.2204
9.1847
Tuesday 14 July 2015 (14/07/2015)
9.2243
9.1837
9.2216
9.2302
9.2259
Monday 13 July 2015 (13/07/2015)
9.2854
9.2245
9.2584
9.2574
9.2579
Friday 10 July 2015 (10/07/2015)
9.3191
9.2795
9.2504
9.2970
9.2737
Thursday 9 July 2015 (09/07/2015)
9.3444
9.3185
9.3074
9.3238
9.3156
Wednesday 8 July 2015 (08/07/2015)
9.2810
9.3414
9.2652
9.3096
9.2874
Tuesday 7 July 2015 (07/07/2015)
9.2917
9.2820
9.2823
9.2752
9.2788
Monday 6 July 2015 (06/07/2015)
9.2968
9.2904
9.3032
9.2836
9.2934
Friday 3 July 2015 (03/07/2015)
9.3479
9.2635
9.2482
9.3549
9.3015
Thursday 2 July 2015 (02/07/2015)
9.3615
9.3477
9.3879
9.3704
9.3791
Wednesday 1 July 2015 (01/07/2015)
9.3872
9.3648
9.3805
9.3824
9.3815

June

Tuesday 30 June 2015 (30/06/2015)
9.4034
9.3789
9.4122
9.3605
9.3864
Monday 29 June 2015 (29/06/2015)
9.4489
9.4002
9.4204
9.3972
9.4088
Friday 26 June 2015 (26/06/2015)
9.3697
9.3451
9.3432
9.3492
9.3462
Thursday 25 June 2015 (25/06/2015)
9.3629
9.3722
9.3591
9.3732
9.3661
Wednesday 24 June 2015 (24/06/2015)
9.4137
9.3625
9.4204
9.3643
9.3923
Tuesday 23 June 2015 (23/06/2015)
9.3505
9.4167
9.3901
9.4167
9.4034
Monday 22 June 2015 (22/06/2015)
9.4404
9.3489
9.4449
9.4006
9.4228
Friday 19 June 2015 (19/06/2015)
9.5462
9.4500
9.4978
9.4899
9.4938
Thursday 18 June 2015 (18/06/2015)
9.5055
9.5493
9.4864
9.5409
9.5137
Wednesday 17 June 2015 (17/06/2015)
9.5889
9.5060
9.5414
9.5901
9.5657
Tuesday 16 June 2015 (16/06/2015)
9.6321
9.5935
9.6321
9.6339
9.6330
Monday 15 June 2015 (15/06/2015)
9.6248
9.6326
9.6125
9.6288
9.6207
Friday 12 June 2015 (12/06/2015)
9.5876
9.5669
9.6042
9.5774
9.5908
Thursday 11 June 2015 (11/06/2015)
9.5532
9.5804
9.5623
9.5865
9.5744
Wednesday 10 June 2015 (10/06/2015)
9.5631
9.5543
9.5384
9.5776
9.5580
Tuesday 9 June 2015 (09/06/2015)
9.6095
9.5628
9.5893
9.5667
9.5780
Monday 8 June 2015 (08/06/2015)
9.6092
9.6100
9.6160
9.6130
9.6145
Friday 5 June 2015 (05/06/2015)
9.5198
9.5887
9.7478
9.5577
9.6527
Thursday 4 June 2015 (04/06/2015)
9.5815
9.5174
9.5423
9.5689
9.5556
Wednesday 3 June 2015 (03/06/2015)
9.4810
9.5816
9.5560
9.5143
9.5352
Tuesday 2 June 2015 (02/06/2015)
9.3258
9.4794
9.4079
9.4337
9.4208
Monday 1 June 2015 (01/06/2015)
9.3062
9.3260
9.3547
9.3208
9.3377

May

Friday 29 May 2015 (29/05/2015)
9.2858
9.2973
9.2899
9.2995
9.2947
Thursday 28 May 2015 (28/05/2015)
9.2944
9.2851
9.2945
9.2553
9.2749
Wednesday 27 May 2015 (27/05/2015)
9.3451
9.2938
9.3463
9.2997
9.3230
Tuesday 26 May 2015 (26/05/2015)
9.3370
9.3474
9.3516
9.3475
9.3496
Monday 25 May 2015 (25/05/2015)
9.3082
9.3367
9.3574
9.3191
9.3383
Friday 22 May 2015 (22/05/2015)
9.3388
9.3120
9.3830
9.2917
9.3374
Thursday 21 May 2015 (21/05/2015)
9.3320
9.3373
9.3344
9.3506
9.3425
Wednesday 20 May 2015 (20/05/2015)
9.4227
9.3231
9.4055
9.3839
9.3947
Tuesday 19 May 2015 (19/05/2015)
9.4934
9.4220
9.4766
9.4469
9.4617
Monday 18 May 2015 (18/05/2015)
9.4717
9.4940
9.4889
9.4718
9.4803
Friday 15 May 2015 (15/05/2015)
9.5232
9.4661
9.5058
9.4908
9.4983
Thursday 14 May 2015 (14/05/2015)
9.6446
9.5231
9.6157
9.6285
9.6221
Wednesday 13 May 2015 (13/05/2015)
9.6266
9.6445
9.5960
9.6124
9.6042
Tuesday 12 May 2015 (12/05/2015)
9.5333
9.6247
9.6430
9.5755
9.6093
Monday 11 May 2015 (11/05/2015)
9.4414
9.5327
9.5381
9.4498
9.4940
Friday 8 May 2015 (08/05/2015)
9.5272
9.4602
9.5081
9.5257
9.5169
Thursday 7 May 2015 (07/05/2015)
9.5750
9.5277
9.5617
9.5620
9.5618
Wednesday 6 May 2015 (06/05/2015)
9.5144
9.5740
9.5862
9.5711
9.5787
Tuesday 5 May 2015 (05/05/2015)
9.4524
9.5148
9.4133
9.5001
9.4567
Monday 4 May 2015 (04/05/2015)
9.4418
9.4525
9.4278
9.4361
9.4320
Friday 1 May 2015 (01/05/2015)
9.4149
9.4758
9.3825
9.4044
9.3935

April

Thursday 30 April 2015 (30/04/2015)
9.4411
9.4149
9.4300
9.4362
9.4331
Wednesday 29 April 2015 (29/04/2015)
9.5196
9.4426
9.4790
9.4751
9.4770
Tuesday 28 April 2015 (28/04/2015)
9.4324
9.5203
9.4410
9.4679
9.4544
Monday 27 April 2015 (27/04/2015)
9.4925
9.4343
9.4788
9.4298
9.4543
Friday 24 April 2015 (24/04/2015)
9.4512
9.4812
9.5090
9.4581
9.4835
Thursday 23 April 2015 (23/04/2015)
9.4767
9.4491
9.4761
9.4530
9.4645
Wednesday 22 April 2015 (22/04/2015)
9.3468
9.4764
9.4879
9.3964
9.4422
Tuesday 21 April 2015 (21/04/2015)
9.3814
9.3457
9.3650
9.3607
9.3628
Monday 20 April 2015 (20/04/2015)
9.4276
9.3815
9.3675
9.3833
9.3754
Friday 17 April 2015 (17/04/2015)
9.3371
9.3915
9.3786
9.3265
9.3525
Thursday 16 April 2015 (16/04/2015)
9.2669
9.3371
9.2978
9.3188
9.3083
Wednesday 15 April 2015 (15/04/2015)
9.1591
9.2651
9.2650
9.2005
9.2327
Tuesday 14 April 2015 (14/04/2015)
9.2143
9.1580
9.1884
9.1842
9.1863
Monday 13 April 2015 (13/04/2015)
9.1932
9.2128
9.2096
9.2003
9.2050
Friday 10 April 2015 (10/04/2015)
9.1842
9.2197
9.2169
9.1993
9.2081
Thursday 9 April 2015 (09/04/2015)
9.0782
9.1853
9.0817
9.1339
9.1078
Wednesday 8 April 2015 (08/04/2015)
9.0731
9.0811
9.1036
9.0783
9.0909
Tuesday 7 April 2015 (07/04/2015)
8.9637
9.0728
8.9844
9.0697
9.0270
Monday 6 April 2015 (06/04/2015)
8.9993
8.9617
8.9738
8.9771
8.9754
Friday 3 April 2015 (03/04/2015)
9.0662
9.0043
9.0662
9.0666
9.0664
Thursday 2 April 2015 (02/04/2015)
9.1159
9.0655
9.0617
9.0642
9.0629
Wednesday 1 April 2015 (01/04/2015)
9.2273
9.1091
9.2299
9.1417
9.1858

March

Tuesday 31 March 2015 (31/03/2015)
9.2998
9.2253
9.2756
9.2838
9.2797
Monday 30 March 2015 (30/03/2015)
9.3002
9.3009
9.2885
9.3072
9.2978
Friday 27 March 2015 (27/03/2015)
9.3914
9.3367
9.3460
9.3777
9.3618
Thursday 26 March 2015 (26/03/2015)
9.2979
9.3906
9.3460
9.3161
9.3310
Wednesday 25 March 2015 (25/03/2015)
9.2942
9.2970
9.3051
9.2892
9.2971
Tuesday 24 March 2015 (24/03/2015)
9.3806
9.2935
9.3733
9.2754
9.3243
Monday 23 March 2015 (23/03/2015)
9.3602
9.3795
9.3801
9.3718
9.3760
Friday 20 March 2015 (20/03/2015)
9.4107
9.3468
9.4072
9.3423
9.3748
Thursday 19 March 2015 (19/03/2015)
9.3748
9.4105
9.3743
9.3619
9.3681
Wednesday 18 March 2015 (18/03/2015)
9.4111
9.3769
9.4130
9.3854
9.3992
Tuesday 17 March 2015 (17/03/2015)
9.4732
9.4099
9.4634
9.4495
9.4565
Monday 16 March 2015 (16/03/2015)
9.5149
9.4720
9.4843
9.4974
9.4908
Friday 13 March 2015 (13/03/2015)
9.4793
9.5329
9.5246
9.4704
9.4975
Thursday 12 March 2015 (12/03/2015)
9.3269
9.4790
9.3171
9.4313
9.3742
Wednesday 11 March 2015 (11/03/2015)
9.4270
9.3298
9.3994
9.3175
9.3584
Tuesday 10 March 2015 (10/03/2015)
9.3122
9.4352
9.4075
9.3145
9.3610
Monday 9 March 2015 (09/03/2015)
9.2851
9.3116
9.3263
9.2780
9.3021
Friday 6 March 2015 (06/03/2015)
9.1995
9.2886
9.3048
9.2282
9.2665
Thursday 5 March 2015 (05/03/2015)
9.2199
9.1981
9.2118
9.1931
9.2024
Wednesday 4 March 2015 (04/03/2015)
9.2011
9.2202
9.2048
9.2167
9.2107
Tuesday 3 March 2015 (03/03/2015)
9.1445
9.2012
9.1586
9.1700
9.1643
Monday 2 March 2015 (02/03/2015)
9.1114
9.1446
9.1178
9.1026
9.1102

February

Friday 27 February 2015 (27/02/2015)
8.9867
9.1161
9.1039
9.0069
9.0554
Thursday 26 February 2015 (26/02/2015)
9.0296
8.9865
9.0013
8.9836
8.9925
Wednesday 25 February 2015 (25/02/2015)
8.9815
9.0296
9.0373
9.0192
9.0283
Tuesday 24 February 2015 (24/02/2015)
9.0814
8.9817
9.0399
8.9863
9.0131
Monday 23 February 2015 (23/02/2015)
9.1212
9.0817
9.1022
9.1242
9.1132
Friday 20 February 2015 (20/02/2015)
9.0954
9.1337
9.1018
9.1233
9.1125
Thursday 19 February 2015 (19/02/2015)
9.0621
9.0967
9.0535
9.0516
9.0525
Wednesday 18 February 2015 (18/02/2015)
9.1311
9.0619
9.1149
9.1246
9.1198
Tuesday 17 February 2015 (17/02/2015)
9.0633
9.1313
9.0469
9.0716
9.0593
Monday 16 February 2015 (16/02/2015)
9.0614
9.0626
9.0823
9.0445
9.0634
Friday 13 February 2015 (13/02/2015)
9.0908
9.0623
9.0952
9.0453
9.0703
Thursday 12 February 2015 (12/02/2015)
9.1294
9.0907
9.0615
9.0725
9.0670
Wednesday 11 February 2015 (11/02/2015)
9.0771
9.1290
9.1602
9.0833
9.1218
Tuesday 10 February 2015 (10/02/2015)
9.0516
9.0781
9.0993
9.0613
9.0803
Monday 9 February 2015 (09/02/2015)
8.9350
9.0520
9.0000
9.0107
9.0053
Friday 6 February 2015 (06/02/2015)
8.8148
8.9832
8.9447
8.8704
8.9076
Thursday 5 February 2015 (05/02/2015)
8.9251
8.8143
8.8864
8.8344
8.8604
Wednesday 4 February 2015 (04/02/2015)
8.8788
8.9258
8.8881
8.9066
8.8973
Tuesday 3 February 2015 (03/02/2015)
8.9772
8.8790
8.8155
8.9609
8.8882
Monday 2 February 2015 (02/02/2015)
9.0527
8.9772
9.0364
8.9976
9.0170

January

Friday 30 January 2015 (30/01/2015)
8.9725
9.0657
9.0025
9.0100
9.0062
Thursday 29 January 2015 (29/01/2015)
9.1462
8.9725
9.0599
9.0602
9.0601
Wednesday 28 January 2015 (28/01/2015)
9.2003
9.1464
9.1735
9.2176
9.1955
Tuesday 27 January 2015 (27/01/2015)
9.0793
9.1997
9.1784
9.1096
9.1440
Monday 26 January 2015 (26/01/2015)
9.0267
9.0791
9.0708
9.0355
9.0532
Friday 23 January 2015 (23/01/2015)
9.1325
9.0307
9.0509
9.1335
9.0922
Thursday 22 January 2015 (22/01/2015)
9.3217
9.1330
9.3202
9.2089
9.2645
Wednesday 21 January 2015 (21/01/2015)
9.4768
9.3213
9.4016
9.4415
9.4216
Tuesday 20 January 2015 (20/01/2015)
9.5480
9.4765
9.5212
9.5536
9.5374
Monday 19 January 2015 (19/01/2015)
9.4927
9.5498
9.5599
9.5094
9.5347
Friday 16 January 2015 (16/01/2015)
9.5045
9.5109
9.4911
9.5049
9.4980
Thursday 15 January 2015 (15/01/2015)
9.3328
9.5043
9.3799
9.4471
9.4135
Wednesday 14 January 2015 (14/01/2015)
9.4077
9.3328
9.4080
9.3844
9.3962
Tuesday 13 January 2015 (13/01/2015)
9.3891
9.4070
9.3836
9.3734
9.3785
Monday 12 January 2015 (12/01/2015)
9.4253
9.3882
9.3894
9.4432
9.4163
Friday 9 January 2015 (09/01/2015)
9.3950
9.4333
9.4312
9.4039
9.4175
Thursday 8 January 2015 (08/01/2015)
9.4358
9.3987
9.4376
9.4141
9.4258
Wednesday 7 January 2015 (07/01/2015)
9.4924
9.4358
9.4670
9.4379
9.4525
Tuesday 6 January 2015 (06/01/2015)
9.4717
9.4924
9.4828
9.4946
9.4887
Monday 5 January 2015 (05/01/2015)
9.4410
9.4715
9.4472
9.4425
9.4448
Friday 2 January 2015 (02/01/2015)
9.4356
9.4771
9.4653
9.4872
9.4763
Thursday 1 January 2015 (01/01/2015)
9.4418
9.4417
9.4414
9.4487
9.4450