Australian Dollar-South African Rand History: 2014

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.1593 on 02/07/2014

Lowest exchange rate of 2014: 9.279 on 01/01/2014

Average exchange rate of 2014: 9.7801

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the South African Rand on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4528
9.4418
9.4593
9.4849
9.4721
Tuesday 30 December 2014 (30/12/2014)
9.4613
9.4559
9.4742
9.4718
9.4730
Monday 29 December 2014 (29/12/2014)
9.4170
9.4610
9.4438
9.4641
9.4539
Friday 26 December 2014 (26/12/2014)
9.4480
9.4192
9.4517
9.3988
9.4253
Thursday 25 December 2014 (25/12/2014)
9.4410
9.4290
9.4417
9.4390
9.4403
Wednesday 24 December 2014 (24/12/2014)
9.4305
9.4418
9.4750
9.4484
9.4617
Tuesday 23 December 2014 (23/12/2014)
9.4015
9.4325
9.3867
9.4229
9.4048
Monday 22 December 2014 (22/12/2014)
9.4414
9.4016
9.4490
9.4016
9.4253
Friday 19 December 2014 (19/12/2014)
9.4495
9.4207
9.4858
9.4511
9.4685
Thursday 18 December 2014 (18/12/2014)
9.4245
9.4494
9.4627
9.4461
9.4544
Wednesday 17 December 2014 (17/12/2014)
9.5776
9.4245
9.5710
9.4282
9.4996
Tuesday 16 December 2014 (16/12/2014)
9.6448
9.5804
9.6791
9.6039
9.6415
Monday 15 December 2014 (15/12/2014)
9.5482
9.6444
9.6398
9.5507
9.5952
Friday 12 December 2014 (12/12/2014)
9.6194
9.5800
9.6451
9.6083
9.6267
Thursday 11 December 2014 (11/12/2014)
9.6088
9.6202
9.5983
9.5648
9.5815
Wednesday 10 December 2014 (10/12/2014)
9.5057
9.6078
9.6201
9.5274
9.5737
Tuesday 9 December 2014 (09/12/2014)
9.5679
9.5037
9.5286
9.5247
9.5266
Monday 8 December 2014 (08/12/2014)
9.4130
9.5720
9.5948
9.4330
9.5139
Friday 5 December 2014 (05/12/2014)
9.3895
9.4577
9.4424
9.3856
9.4140
Thursday 4 December 2014 (04/12/2014)
9.4240
9.3905
9.4028
9.3931
9.3979
Wednesday 3 December 2014 (03/12/2014)
9.3983
9.4238
9.4511
9.4039
9.4275
Tuesday 2 December 2014 (02/12/2014)
9.3419
9.3987
9.3805
9.3758
9.3782
Monday 1 December 2014 (01/12/2014)
9.3921
9.3439
9.4006
9.3566
9.3786

November

Friday 28 November 2014 (28/11/2014)
9.3869
9.4303
9.3893
9.4164
9.4028
Thursday 27 November 2014 (27/11/2014)
9.3689
9.3881
9.3634
9.3965
9.3799
Wednesday 26 November 2014 (26/11/2014)
9.3549
9.3687
9.3385
9.3750
9.3567
Tuesday 25 November 2014 (25/11/2014)
9.5012
9.3546
9.4034
9.4367
9.4201
Monday 24 November 2014 (24/11/2014)
9.5012
9.5007
9.5050
9.5111
9.5081
Friday 21 November 2014 (21/11/2014)
9.4613
9.4977
9.4467
9.5050
9.4759
Thursday 20 November 2014 (20/11/2014)
9.5207
9.4606
9.5070
9.4533
9.4801
Wednesday 19 November 2014 (19/11/2014)
9.6255
9.5216
9.5414
9.5815
9.5614
Tuesday 18 November 2014 (18/11/2014)
9.6996
9.6262
9.6717
9.6218
9.6467
Monday 17 November 2014 (17/11/2014)
9.7355
9.6996
9.7114
9.7147
9.7130
Friday 14 November 2014 (14/11/2014)
9.7693
9.7043
9.7583
9.7052
9.7318
Thursday 13 November 2014 (13/11/2014)
9.7689
9.7692
9.7418
9.7809
9.7614
Wednesday 12 November 2014 (12/11/2014)
9.7534
9.7688
9.7654
9.7502
9.7578
Tuesday 11 November 2014 (11/11/2014)
9.7147
9.7519
9.7319
9.7448
9.7384
Monday 10 November 2014 (10/11/2014)
9.7245
9.7113
9.7254
9.6934
9.7094
Friday 7 November 2014 (07/11/2014)
9.6449
9.7216
9.7017
9.6922
9.6969
Thursday 6 November 2014 (06/11/2014)
9.5800
9.6438
9.5831
9.5710
9.5770
Wednesday 5 November 2014 (05/11/2014)
9.6418
9.5782
9.5726
9.6602
9.6164
Tuesday 4 November 2014 (04/11/2014)
9.6262
9.6429
9.5977
9.6389
9.6183
Monday 3 November 2014 (03/11/2014)
9.6685
9.6258
9.6325
9.6557
9.6441

October

Friday 31 October 2014 (31/10/2014)
9.6023
9.7152
9.7240
9.5814
9.6527
Thursday 30 October 2014 (30/10/2014)
9.6303
9.6017
9.6172
9.5954
9.6063
Wednesday 29 October 2014 (29/10/2014)
9.6045
9.6297
9.6393
9.6266
9.6329
Tuesday 28 October 2014 (28/10/2014)
9.6293
9.6060
9.6480
9.6105
9.6292
Monday 27 October 2014 (27/10/2014)
9.6314
9.6292
9.6478
9.6357
9.6418
Friday 24 October 2014 (24/10/2014)
9.6160
9.6082
9.5952
9.6449
9.6201
Thursday 23 October 2014 (23/10/2014)
9.6578
9.6154
9.6441
9.6204
9.6322
Wednesday 22 October 2014 (22/10/2014)
9.6963
9.6566
9.6682
9.6797
9.6740
Tuesday 21 October 2014 (21/10/2014)
9.6787
9.6978
9.6720
9.6684
9.6702
Monday 20 October 2014 (20/10/2014)
9.7140
9.6804
9.7072
9.6962
9.7017
Friday 17 October 2014 (17/10/2014)
9.7355
9.6894
9.7182
9.7247
9.7215
Thursday 16 October 2014 (16/10/2014)
9.7769
9.7363
9.7235
9.7409
9.7322
Wednesday 15 October 2014 (15/10/2014)
9.6352
9.7789
9.7168
9.6931
9.7049
Tuesday 14 October 2014 (14/10/2014)
9.6878
9.6336
9.6698
9.6449
9.6573
Monday 13 October 2014 (13/10/2014)
9.6642
9.6848
9.6354
9.6527
9.6440
Friday 10 October 2014 (10/10/2014)
9.7209
9.6591
9.6624
9.6843
9.6734
Thursday 9 October 2014 (09/10/2014)
9.7623
9.7153
9.7375
9.7678
9.7526
Wednesday 8 October 2014 (08/10/2014)
9.8617
9.7621
9.8266
9.7814
9.8040
Tuesday 7 October 2014 (07/10/2014)
9.8286
9.8652
9.8361
9.8532
9.8447
Monday 6 October 2014 (06/10/2014)
9.8477
9.8241
9.8490
9.8269
9.8379
Friday 3 October 2014 (03/10/2014)
9.8451
9.8428
9.8372
9.8496
9.8434
Thursday 2 October 2014 (02/10/2014)
9.8450
9.8451
9.8385
9.8510
9.8448
Wednesday 1 October 2014 (01/10/2014)
9.8700
9.8435
9.8466
9.8211
9.8338

September

Tuesday 30 September 2014 (30/09/2014)
9.8325
9.8685
9.8415
9.8413
9.8414
Monday 29 September 2014 (29/09/2014)
9.8165
9.8319
9.8315
9.8177
9.8246
Friday 26 September 2014 (26/09/2014)
9.8466
9.8378
9.8298
9.8297
9.8297
Thursday 25 September 2014 (25/09/2014)
9.8897
9.8479
9.8527
9.8879
9.8703
Wednesday 24 September 2014 (24/09/2014)
9.8766
9.8925
9.8808
9.8902
9.8855
Tuesday 23 September 2014 (23/09/2014)
9.9122
9.8770
9.8805
9.8883
9.8844
Monday 22 September 2014 (22/09/2014)
9.8959
9.9168
9.9175
9.8971
9.9073
Friday 19 September 2014 (19/09/2014)
9.9607
9.8919
9.9358
9.8864
9.9111
Thursday 18 September 2014 (18/09/2014)
9.8794
9.9602
9.9302
9.8692
9.8997
Wednesday 17 September 2014 (17/09/2014)
9.9141
9.8567
9.8857
9.9065
9.8961
Tuesday 16 September 2014 (16/09/2014)
9.9018
9.9146
9.8958
9.8978
9.8968
Monday 15 September 2014 (15/09/2014)
9.9441
9.9010
9.9615
9.9093
9.9354
Friday 12 September 2014 (12/09/2014)
9.9800
9.9635
9.9657
9.9666
9.9662
Thursday 11 September 2014 (11/09/2014)
10.0060
9.9799
9.9882
10.0632
10.0257
Wednesday 10 September 2014 (10/09/2014)
10.0508
10.0076
10.0283
10.0439
10.0361
Tuesday 9 September 2014 (09/09/2014)
10.0317
10.0519
10.0671
9.9841
10.0256
Monday 8 September 2014 (08/09/2014)
10.0209
10.0325
10.0345
10.0492
10.0419
Friday 5 September 2014 (05/09/2014)
10.0318
10.0279
10.0456
10.0198
10.0327
Thursday 4 September 2014 (04/09/2014)
9.9913
10.0301
9.9784
9.9715
9.9750
Wednesday 3 September 2014 (03/09/2014)
9.9621
9.9874
9.9575
9.9747
9.9661
Tuesday 2 September 2014 (02/09/2014)
9.9611
9.9621
9.9543
9.9663
9.9603
Monday 1 September 2014 (01/09/2014)
9.9474
9.9611
9.9755
9.9523
9.9639

August

Friday 29 August 2014 (29/08/2014)
9.9686
9.9629
9.9680
9.9217
9.9448
Thursday 28 August 2014 (28/08/2014)
9.9096
9.9611
9.9699
9.9331
9.9515
Wednesday 27 August 2014 (27/08/2014)
9.9385
9.9067
9.9448
9.9066
9.9257
Tuesday 26 August 2014 (26/08/2014)
9.9576
9.9380
9.9528
9.9389
9.9459
Monday 25 August 2014 (25/08/2014)
9.9664
9.9564
9.9597
9.9453
9.9525
Friday 22 August 2014 (22/08/2014)
9.9596
9.9589
9.9853
9.9516
9.9684
Thursday 21 August 2014 (21/08/2014)
9.9701
9.9622
9.9396
9.9276
9.9336
Wednesday 20 August 2014 (20/08/2014)
9.9035
9.9744
9.9377
9.9133
9.9255
Tuesday 19 August 2014 (19/08/2014)
9.8873
9.9055
9.9143
9.8880
9.9012
Monday 18 August 2014 (18/08/2014)
9.8747
9.8879
9.8986
9.8666
9.8826
Friday 15 August 2014 (15/08/2014)
9.8331
9.8692
9.8839
9.8260
9.8550
Thursday 14 August 2014 (14/08/2014)
9.8345
9.8331
9.8468
9.8113
9.8290
Wednesday 13 August 2014 (13/08/2014)
9.8518
9.8346
9.8684
9.8383
9.8534
Tuesday 12 August 2014 (12/08/2014)
9.8493
9.8509
9.8791
9.8558
9.8674
Monday 11 August 2014 (11/08/2014)
9.8957
9.8493
9.9277
9.8680
9.8979
Friday 8 August 2014 (08/08/2014)
9.9804
9.8859
10.0124
9.8867
9.9495
Thursday 7 August 2014 (07/08/2014)
10.0111
9.9813
9.9863
9.9861
9.9862
Wednesday 6 August 2014 (06/08/2014)
10.0079
10.0129
10.0421
10.0170
10.0296
Tuesday 5 August 2014 (05/08/2014)
9.9458
10.0083
10.0187
9.9211
9.9699
Monday 4 August 2014 (04/08/2014)
9.9300
9.9451
9.9716
9.9259
9.9487
Friday 1 August 2014 (01/08/2014)
9.9553
9.9465
9.9717
9.9196
9.9457

July

Thursday 31 July 2014 (31/07/2014)
9.9433
9.9529
9.9650
9.9395
9.9522
Wednesday 30 July 2014 (30/07/2014)
9.9496
9.9446
9.9734
9.9235
9.9484
Tuesday 29 July 2014 (29/07/2014)
9.9366
9.9494
9.9778
9.9366
9.9572
Monday 28 July 2014 (28/07/2014)
9.8814
9.9379
9.9411
9.8679
9.9045
Friday 25 July 2014 (25/07/2014)
9.9170
9.8797
9.9153
9.8771
9.8962
Thursday 24 July 2014 (24/07/2014)
9.9447
9.9158
9.9459
9.8966
9.9213
Wednesday 23 July 2014 (23/07/2014)
9.9324
9.9461
9.9258
9.9178
9.9218
Tuesday 22 July 2014 (22/07/2014)
9.9384
9.9338
9.9571
9.9456
9.9514
Monday 21 July 2014 (21/07/2014)
10.0190
9.9378
10.0102
9.9553
9.9827
Friday 18 July 2014 (18/07/2014)
10.0636
10.0038
10.0536
10.0016
10.0276
Thursday 17 July 2014 (17/07/2014)
10.0060
10.0627
10.0528
9.9987
10.0257
Wednesday 16 July 2014 (16/07/2014)
10.0373
10.0055
10.0142
9.9863
10.0003
Tuesday 15 July 2014 (15/07/2014)
10.0305
10.0362
10.0177
10.0363
10.0270
Monday 14 July 2014 (14/07/2014)
10.0519
10.0319
10.0794
10.0338
10.0566
Friday 11 July 2014 (11/07/2014)
10.0498
10.0578
10.0785
10.0683
10.0734
Thursday 10 July 2014 (10/07/2014)
10.0444
10.0483
10.0620
10.0703
10.0662
Wednesday 9 July 2014 (09/07/2014)
10.0424
10.0442
10.0550
10.0283
10.0417
Tuesday 8 July 2014 (08/07/2014)
10.1034
10.0420
10.1102
10.0530
10.0816
Monday 7 July 2014 (07/07/2014)
10.0733
10.1044
10.1186
10.0962
10.1074
Friday 4 July 2014 (04/07/2014)
10.0456
10.0738
10.0618
10.0422
10.0520
Thursday 3 July 2014 (03/07/2014)
10.1609
10.0461
10.1161
10.1298
10.1230
Wednesday 2 July 2014 (02/07/2014)
10.1330
10.1603
10.1593
10.1258
10.1426
Tuesday 1 July 2014 (01/07/2014)
10.0321
10.1329
10.0893
10.0550
10.0722

June

Monday 30 June 2014 (30/06/2014)
9.9915
10.0320
10.0283
9.9681
9.9982
Friday 27 June 2014 (27/06/2014)
10.0091
9.9857
10.0220
9.9847
10.0033
Thursday 26 June 2014 (26/06/2014)
9.9595
10.0091
10.0445
9.9452
9.9949
Wednesday 25 June 2014 (25/06/2014)
9.9696
9.9750
9.9633
9.9346
9.9489
Tuesday 24 June 2014 (24/06/2014)
9.9853
9.9705
9.9759
9.9081
9.9420
Monday 23 June 2014 (23/06/2014)
10.0007
9.9866
10.0220
9.9670
9.9945
Friday 20 June 2014 (20/06/2014)
10.1013
10.0034
10.1020
10.0077
10.0549
Thursday 19 June 2014 (19/06/2014)
10.0332
10.1012
10.1009
10.0062
10.0536
Wednesday 18 June 2014 (18/06/2014)
10.1211
10.0331
10.1219
10.0127
10.0673
Tuesday 17 June 2014 (17/06/2014)
10.1101
10.1225
10.1194
10.0727
10.0961
Monday 16 June 2014 (16/06/2014)
10.0479
10.1111
10.0987
10.0507
10.0747
Friday 13 June 2014 (13/06/2014)
10.0625
10.0383
10.1375
10.0575
10.0975
Thursday 12 June 2014 (12/06/2014)
10.0931
10.0627
10.0742
10.0648
10.0695
Wednesday 11 June 2014 (11/06/2014)
10.0331
10.0935
10.1163
10.0441
10.0802
Tuesday 10 June 2014 (10/06/2014)
9.9550
10.0337
10.0250
9.9935
10.0093
Monday 9 June 2014 (09/06/2014)
9.8850
9.9565
9.9346
9.8855
9.9101
Friday 6 June 2014 (06/06/2014)
9.9844
9.8811
9.9864
9.8711
9.9288
Thursday 5 June 2014 (05/06/2014)
9.9888
9.9840
9.9827
9.8844
9.9335
Wednesday 4 June 2014 (04/06/2014)
9.9723
9.9885
9.9980
9.9784
9.9882
Tuesday 3 June 2014 (03/06/2014)
9.8807
9.9713
9.9645
9.8754
9.9199
Monday 2 June 2014 (02/06/2014)
9.8432
9.8811
9.8765
9.8129
9.8447

May

Friday 30 May 2014 (30/05/2014)
9.6938
9.8443
9.8434
9.7027
9.7730
Thursday 29 May 2014 (29/05/2014)
9.6632
9.6915
9.6697
9.6695
9.6696
Wednesday 28 May 2014 (28/05/2014)
9.6787
9.6637
9.7161
9.6643
9.6902
Tuesday 27 May 2014 (27/05/2014)
9.5673
9.6788
9.6477
9.6011
9.6244
Monday 26 May 2014 (26/05/2014)
9.5354
9.5682
9.5668
9.5219
9.5444
Friday 23 May 2014 (23/05/2014)
9.5274
9.5066
9.5543
9.5080
9.5311
Thursday 22 May 2014 (22/05/2014)
9.5931
9.5281
9.5882
9.5526
9.5704
Wednesday 21 May 2014 (21/05/2014)
9.6562
9.5929
9.6400
9.6119
9.6259
Tuesday 20 May 2014 (20/05/2014)
9.6612
9.6566
9.6784
9.6667
9.6725
Monday 19 May 2014 (19/05/2014)
9.6963
9.6619
9.7351
9.6918
9.7134
Friday 16 May 2014 (16/05/2014)
9.7354
9.6966
9.7294
9.7038
9.7166
Thursday 15 May 2014 (15/05/2014)
9.6507
9.7367
9.7316
9.6656
9.6986
Wednesday 14 May 2014 (14/05/2014)
9.6495
9.6504
9.6645
9.6694
9.6669
Tuesday 13 May 2014 (13/05/2014)
9.6978
9.6504
9.6872
9.6390
9.6631
Monday 12 May 2014 (12/05/2014)
9.7072
9.6966
9.7203
9.6950
9.7077
Friday 9 May 2014 (09/05/2014)
9.6890
9.6921
9.6934
9.7026
9.6980
Thursday 8 May 2014 (08/05/2014)
9.7511
9.6897
9.7624
9.6899
9.7261
Wednesday 7 May 2014 (07/05/2014)
9.8176
9.7504
9.8190
9.7629
9.7910
Tuesday 6 May 2014 (06/05/2014)
9.7824
9.8126
9.8078
9.7810
9.7944
Monday 5 May 2014 (05/05/2014)
9.7158
9.7799
9.7529
9.6997
9.7263
Friday 2 May 2014 (02/05/2014)
9.7246
9.7232
9.7337
9.6834
9.7085
Thursday 1 May 2014 (01/05/2014)
9.7723
9.7296
9.7470
9.7602
9.7536

April

Wednesday 30 April 2014 (30/04/2014)
9.7811
9.7722
9.7714
9.7963
9.7838
Tuesday 29 April 2014 (29/04/2014)
9.8370
9.7858
9.8166
9.7850
9.8008
Monday 28 April 2014 (28/04/2014)
9.8927
9.8368
9.8883
9.8829
9.8856
Friday 25 April 2014 (25/04/2014)
9.8374
9.8964
9.8743
9.8676
9.8710
Thursday 24 April 2014 (24/04/2014)
9.8416
9.8375
9.8651
9.8169
9.8410
Wednesday 23 April 2014 (23/04/2014)
9.8711
9.8398
9.8411
9.8724
9.8567
Tuesday 22 April 2014 (22/04/2014)
9.7835
9.8716
9.8759
9.7909
9.8334
Monday 21 April 2014 (21/04/2014)
9.8030
9.7893
9.8017
9.7683
9.7850
Friday 18 April 2014 (18/04/2014)
9.7830
9.8072
9.7985
9.7497
9.7741
Thursday 17 April 2014 (17/04/2014)
9.9019
9.7834
9.8665
9.8208
9.8437
Wednesday 16 April 2014 (16/04/2014)
9.8886
9.9030
9.8809
9.8732
9.8770
Tuesday 15 April 2014 (15/04/2014)
9.9089
9.8880
9.8867
9.8848
9.8857
Monday 14 April 2014 (14/04/2014)
9.8603
9.9078
9.9127
9.8571
9.8849
Friday 11 April 2014 (11/04/2014)
9.8600
9.8590
9.8400
9.8253
9.8327
Thursday 10 April 2014 (10/04/2014)
9.7469
9.8605
9.8071
9.8010
9.8041
Wednesday 9 April 2014 (09/04/2014)
9.7940
9.7442
9.8037
9.7576
9.7806
Tuesday 8 April 2014 (08/04/2014)
9.7634
9.7942
9.7733
9.7344
9.7538
Monday 7 April 2014 (07/04/2014)
9.7941
9.7628
9.7690
9.7874
9.7782
Friday 4 April 2014 (04/04/2014)
9.8240
9.8155
9.8327
9.7743
9.8035
Thursday 3 April 2014 (03/04/2014)
9.8129
9.8241
9.8319
9.8140
9.8229
Wednesday 2 April 2014 (02/04/2014)
9.7852
9.8138
9.8231
9.7850
9.8041
Tuesday 1 April 2014 (01/04/2014)
9.7564
9.7854
9.7993
9.7835
9.7914

March

Monday 31 March 2014 (31/03/2014)
9.7896
9.7571
9.7940
9.7479
9.7709
Friday 28 March 2014 (28/03/2014)
9.7978
9.7806
9.8169
9.8242
9.8206
Thursday 27 March 2014 (27/03/2014)
9.8777
9.8028
9.9004
9.8029
9.8516
Wednesday 26 March 2014 (26/03/2014)
9.8415
9.8775
9.8572
9.8645
9.8609
Tuesday 25 March 2014 (25/03/2014)
9.8930
9.8409
9.9065
9.8439
9.8752
Monday 24 March 2014 (24/03/2014)
9.9179
9.8899
9.8812
9.8883
9.8848
Friday 21 March 2014 (21/03/2014)
9.8430
9.8960
9.8695
9.8532
9.8613
Thursday 20 March 2014 (20/03/2014)
9.8298
9.8417
9.8699
9.8319
9.8509
Wednesday 19 March 2014 (19/03/2014)
9.7969
9.8292
9.8320
9.7706
9.8013
Tuesday 18 March 2014 (18/03/2014)
9.7909
9.7954
9.7771
9.7814
9.7793
Monday 17 March 2014 (17/03/2014)
9.6349
9.7920
9.6945
9.7107
9.7026
Friday 14 March 2014 (14/03/2014)
9.7638
9.6426
9.7499
9.6574
9.7037
Thursday 13 March 2014 (13/03/2014)
9.7103
9.7615
9.7455
9.7509
9.7482
Wednesday 12 March 2014 (12/03/2014)
9.7451
9.7100
9.7859
9.7159
9.7509
Tuesday 11 March 2014 (11/03/2014)
9.6913
9.7455
9.7479
9.7031
9.7255
Monday 10 March 2014 (10/03/2014)
9.7226
9.6932
9.7309
9.7048
9.7178
Friday 7 March 2014 (07/03/2014)
9.6432
9.7351
9.7369
9.6703
9.7036
Thursday 6 March 2014 (06/03/2014)
9.5995
9.6436
9.6224
9.6324
9.6274
Wednesday 5 March 2014 (05/03/2014)
9.6273
9.5995
9.6474
9.6263
9.6368
Tuesday 4 March 2014 (04/03/2014)
9.7310
9.6275
9.7346
9.6555
9.6951
Monday 3 March 2014 (03/03/2014)
9.6309
9.7307
9.6820
9.6411
9.6615

February

Friday 28 February 2014 (28/02/2014)
9.5944
9.6086
9.6035
9.5765
9.5900
Thursday 27 February 2014 (27/02/2014)
9.7094
9.5956
9.6906
9.5997
9.6451
Wednesday 26 February 2014 (26/02/2014)
9.6760
9.7094
9.7119
9.6498
9.6809
Tuesday 25 February 2014 (25/02/2014)
9.7511
9.6753
9.7644
9.6911
9.7278
Monday 24 February 2014 (24/02/2014)
9.8263
9.7518
9.8509
9.7339
9.7924
Friday 21 February 2014 (21/02/2014)
9.9119
9.8058
9.8790
9.8363
9.8577
Thursday 20 February 2014 (20/02/2014)
9.9445
9.9110
9.9330
9.9112
9.9221
Wednesday 19 February 2014 (19/02/2014)
9.8242
9.9459
9.9539
9.8340
9.8939
Tuesday 18 February 2014 (18/02/2014)
9.7737
9.8244
9.8293
9.8206
9.8249
Monday 17 February 2014 (17/02/2014)
9.8379
9.7743
9.8911
9.7787
9.8349
Friday 14 February 2014 (14/02/2014)
9.8587
9.8008
9.8979
9.8370
9.8675
Thursday 13 February 2014 (13/02/2014)
9.9368
9.8584
9.9445
9.9330
9.9388
Wednesday 12 February 2014 (12/02/2014)
9.9300
9.9378
9.9589
9.9135
9.9362
Tuesday 11 February 2014 (11/02/2014)
9.9761
9.9281
9.9821
9.9231
9.9526
Monday 10 February 2014 (10/02/2014)
9.9123
9.9746
9.9359
9.8858
9.9109
Friday 7 February 2014 (07/02/2014)
9.8861
9.9046
9.9332
9.8415
9.8874
Thursday 6 February 2014 (06/02/2014)
9.9337
9.8855
9.9542
9.8858
9.9200
Wednesday 5 February 2014 (05/02/2014)
9.9106
9.9347
9.9207
9.8890
9.9048
Tuesday 4 February 2014 (04/02/2014)
9.8535
9.9105
9.8520
9.9049
9.8785
Monday 3 February 2014 (03/02/2014)
9.7646
9.8506
9.7844
9.7671
9.7758

January

Friday 31 January 2014 (31/01/2014)
9.8258
9.7243
9.8633
9.7400
9.8017
Thursday 30 January 2014 (30/01/2014)
9.8362
9.8252
9.8857
9.7947
9.8402
Wednesday 29 January 2014 (29/01/2014)
9.6855
9.8363
9.9178
9.6222
9.7700
Tuesday 28 January 2014 (28/01/2014)
9.7341
9.6851
9.7338
9.7134
9.7236
Monday 27 January 2014 (27/01/2014)
9.6555
9.7326
9.7984
9.6413
9.7198
Friday 24 January 2014 (24/01/2014)
9.6526
9.6506
9.6937
9.6468
9.6703
Thursday 23 January 2014 (23/01/2014)
9.6150
9.6548
9.6553
9.6169
9.6361
Wednesday 22 January 2014 (22/01/2014)
9.5345
9.6157
9.6274
9.6053
9.6164
Tuesday 21 January 2014 (21/01/2014)
9.5451
9.5349
9.5549
9.5460
9.5504
Monday 20 January 2014 (20/01/2014)
9.5494
9.5458
9.5540
9.5457
9.5498
Friday 17 January 2014 (17/01/2014)
9.5951
9.5416
9.5581
9.5805
9.5693
Thursday 16 January 2014 (16/01/2014)
9.7092
9.5950
9.6272
9.6805
9.6538
Wednesday 15 January 2014 (15/01/2014)
9.7046
9.7094
9.7154
9.6849
9.7002
Tuesday 14 January 2014 (14/01/2014)
9.7977
9.7045
9.7374
9.7813
9.7593
Monday 13 January 2014 (13/01/2014)
9.5956
9.7976
9.6743
9.7350
9.7046
Friday 10 January 2014 (10/01/2014)
9.6003
9.5730
9.5998
9.5744
9.5871
Thursday 9 January 2014 (09/01/2014)
9.5964
9.6002
9.5959
9.5746
9.5852
Wednesday 8 January 2014 (08/01/2014)
9.4955
9.5952
9.5951
9.4957
9.5454
Tuesday 7 January 2014 (07/01/2014)
9.5376
9.4954
9.5124
9.4924
9.5024
Monday 6 January 2014 (06/01/2014)
9.5560
9.5373
9.5640
9.5644
9.5642
Friday 3 January 2014 (03/01/2014)
9.5180
9.5408
9.5027
9.5252
9.5140
Thursday 2 January 2014 (02/01/2014)
9.3410
9.5168
9.4206
9.4464
9.4335
Wednesday 1 January 2014 (01/01/2014)
9.3660
9.3428
9.3632
9.2790
9.3211