Australian Dollar-South African Rand History: 2014

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.1593, reached on 02/07/2014

The lowest level of 2014 was 9.279 reached 01/01/2014

The average level of 2014 was 9.7801

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4528
9.4418
9.4593
9.4849
9.4721
Tuesday 30 December 2014 (30/12/2014)
9.4613
9.4559
9.4742
9.4718
9.4730
Monday 29 December 2014 (29/12/2014)
9.4170
9.4610
9.4438
9.4641
9.4539
Friday 26 December 2014 (26/12/2014)
9.4480
9.4192
9.4517
9.3988
9.4253
Thursday 25 December 2014 (25/12/2014)
9.4410
9.4290
9.4417
9.4390
9.4403
Wednesday 24 December 2014 (24/12/2014)
9.4305
9.4418
9.4750
9.4484
9.4617
Tuesday 23 December 2014 (23/12/2014)
9.4015
9.4325
9.3867
9.4229
9.4048
Monday 22 December 2014 (22/12/2014)
9.4414
9.4016
9.4490
9.4016
9.4253
Friday 19 December 2014 (19/12/2014)
9.4495
9.4207
9.4858
9.4511
9.4685
Thursday 18 December 2014 (18/12/2014)
9.4245
9.4494
9.4627
9.4461
9.4544
Wednesday 17 December 2014 (17/12/2014)
9.5776
9.4245
9.5710
9.4282
9.4996
Tuesday 16 December 2014 (16/12/2014)
9.6448
9.5804
9.6791
9.6039
9.6415
Monday 15 December 2014 (15/12/2014)
9.5482
9.6444
9.6398
9.5507
9.5952
Friday 12 December 2014 (12/12/2014)
9.6194
9.5800
9.6451
9.6083
9.6267
Thursday 11 December 2014 (11/12/2014)
9.6088
9.6202
9.5983
9.5648
9.5815
Wednesday 10 December 2014 (10/12/2014)
9.5057
9.6078
9.6201
9.5274
9.5737
Tuesday 9 December 2014 (09/12/2014)
9.5679
9.5037
9.5286
9.5247
9.5266
Monday 8 December 2014 (08/12/2014)
9.4130
9.5720
9.5948
9.4330
9.5139
Friday 5 December 2014 (05/12/2014)
9.3895
9.4577
9.4424
9.3856
9.4140
Thursday 4 December 2014 (04/12/2014)
9.4240
9.3905
9.4028
9.3931
9.3979
Wednesday 3 December 2014 (03/12/2014)
9.3983
9.4238
9.4511
9.4039
9.4275
Tuesday 2 December 2014 (02/12/2014)
9.3419
9.3987
9.3805
9.3758
9.3782
Monday 1 December 2014 (01/12/2014)
9.3921
9.3439
9.4006
9.3566
9.3786

November

Friday 28 November 2014 (28/11/2014)
9.3869
9.4303
9.3893
9.4164
9.4028
Thursday 27 November 2014 (27/11/2014)
9.3689
9.3881
9.3634
9.3965
9.3799
Wednesday 26 November 2014 (26/11/2014)
9.3549
9.3687
9.3385
9.3750
9.3567
Tuesday 25 November 2014 (25/11/2014)
9.5012
9.3546
9.4034
9.4367
9.4201
Monday 24 November 2014 (24/11/2014)
9.5012
9.5007
9.5050
9.5111
9.5081
Friday 21 November 2014 (21/11/2014)
9.4613
9.4977
9.4467
9.5050
9.4759
Thursday 20 November 2014 (20/11/2014)
9.5207
9.4606
9.5070
9.4533
9.4801
Wednesday 19 November 2014 (19/11/2014)
9.6255
9.5216
9.5414
9.5815
9.5614
Tuesday 18 November 2014 (18/11/2014)
9.6996
9.6262
9.6717
9.6218
9.6467
Monday 17 November 2014 (17/11/2014)
9.7355
9.6996
9.7114
9.7147
9.7130
Friday 14 November 2014 (14/11/2014)
9.7693
9.7043
9.7583
9.7052
9.7318
Thursday 13 November 2014 (13/11/2014)
9.7689
9.7692
9.7418
9.7809
9.7614
Wednesday 12 November 2014 (12/11/2014)
9.7534
9.7688
9.7654
9.7502
9.7578
Tuesday 11 November 2014 (11/11/2014)
9.7147
9.7519
9.7319
9.7448
9.7384
Monday 10 November 2014 (10/11/2014)
9.7245
9.7113
9.7254
9.6934
9.7094
Friday 7 November 2014 (07/11/2014)
9.6449
9.7216
9.7017
9.6922
9.6969
Thursday 6 November 2014 (06/11/2014)
9.5800
9.6438
9.5831
9.5710
9.5770
Wednesday 5 November 2014 (05/11/2014)
9.6418
9.5782
9.5726
9.6602
9.6164
Tuesday 4 November 2014 (04/11/2014)
9.6262
9.6429
9.5977
9.6389
9.6183
Monday 3 November 2014 (03/11/2014)
9.6685
9.6258
9.6325
9.6557
9.6441

October

Friday 31 October 2014 (31/10/2014)
9.6023
9.7152
9.7240
9.5814
9.6527
Thursday 30 October 2014 (30/10/2014)
9.6303
9.6017
9.6172
9.5954
9.6063
Wednesday 29 October 2014 (29/10/2014)
9.6045
9.6297
9.6393
9.6266
9.6329
Tuesday 28 October 2014 (28/10/2014)
9.6293
9.6060
9.6480
9.6105
9.6292
Monday 27 October 2014 (27/10/2014)
9.6314
9.6292
9.6478
9.6357
9.6418
Friday 24 October 2014 (24/10/2014)
9.6160
9.6082
9.5952
9.6449
9.6201
Thursday 23 October 2014 (23/10/2014)
9.6578
9.6154
9.6441
9.6204
9.6322
Wednesday 22 October 2014 (22/10/2014)
9.6963
9.6566
9.6682
9.6797
9.6740
Tuesday 21 October 2014 (21/10/2014)
9.6787
9.6978
9.6720
9.6684
9.6702
Monday 20 October 2014 (20/10/2014)
9.7140
9.6804
9.7072
9.6962
9.7017
Friday 17 October 2014 (17/10/2014)
9.7355
9.6894
9.7182
9.7247
9.7215
Thursday 16 October 2014 (16/10/2014)
9.7769
9.7363
9.7235
9.7409
9.7322
Wednesday 15 October 2014 (15/10/2014)
9.6352
9.7789
9.7168
9.6931
9.7049
Tuesday 14 October 2014 (14/10/2014)
9.6878
9.6336
9.6698
9.6449
9.6573
Monday 13 October 2014 (13/10/2014)
9.6642
9.6848
9.6354
9.6527
9.6440
Friday 10 October 2014 (10/10/2014)
9.7209
9.6591
9.6624
9.6843
9.6734
Thursday 9 October 2014 (09/10/2014)
9.7623
9.7153
9.7375
9.7678
9.7526
Wednesday 8 October 2014 (08/10/2014)
9.8617
9.7621
9.8266
9.7814
9.8040
Tuesday 7 October 2014 (07/10/2014)
9.8286
9.8652
9.8361
9.8532
9.8447
Monday 6 October 2014 (06/10/2014)
9.8477
9.8241
9.8490
9.8269
9.8379
Friday 3 October 2014 (03/10/2014)
9.8451
9.8428
9.8372
9.8496
9.8434
Thursday 2 October 2014 (02/10/2014)
9.8450
9.8451
9.8385
9.8510
9.8448
Wednesday 1 October 2014 (01/10/2014)
9.8700
9.8435
9.8466
9.8211
9.8338

September

Tuesday 30 September 2014 (30/09/2014)
9.8325
9.8685
9.8415
9.8413
9.8414
Monday 29 September 2014 (29/09/2014)
9.8165
9.8319
9.8315
9.8177
9.8246
Friday 26 September 2014 (26/09/2014)
9.8466
9.8378
9.8298
9.8297
9.8297
Thursday 25 September 2014 (25/09/2014)
9.8897
9.8479
9.8527
9.8879
9.8703
Wednesday 24 September 2014 (24/09/2014)
9.8766
9.8925
9.8808
9.8902
9.8855
Tuesday 23 September 2014 (23/09/2014)
9.9122
9.8770
9.8805
9.8883
9.8844
Monday 22 September 2014 (22/09/2014)
9.8959
9.9168
9.9175
9.8971
9.9073
Friday 19 September 2014 (19/09/2014)
9.9607
9.8919
9.9358
9.8864
9.9111
Thursday 18 September 2014 (18/09/2014)
9.8794
9.9602
9.9302
9.8692
9.8997
Wednesday 17 September 2014 (17/09/2014)
9.9141
9.8567
9.8857
9.9065
9.8961
Tuesday 16 September 2014 (16/09/2014)
9.9018
9.9146
9.8958
9.8978
9.8968
Monday 15 September 2014 (15/09/2014)
9.9441
9.9010
9.9615
9.9093
9.9354
Friday 12 September 2014 (12/09/2014)
9.9800
9.9635
9.9657
9.9666
9.9662
Thursday 11 September 2014 (11/09/2014)
10.0060
9.9799
9.9882
10.0632
10.0257
Wednesday 10 September 2014 (10/09/2014)
10.0508
10.0076
10.0283
10.0439
10.0361
Tuesday 9 September 2014 (09/09/2014)
10.0317
10.0519
10.0671
9.9841
10.0256
Monday 8 September 2014 (08/09/2014)
10.0209
10.0325
10.0345
10.0492
10.0419
Friday 5 September 2014 (05/09/2014)
10.0318
10.0279
10.0456
10.0198
10.0327
Thursday 4 September 2014 (04/09/2014)
9.9913
10.0301
9.9784
9.9715
9.9750
Wednesday 3 September 2014 (03/09/2014)
9.9621
9.9874
9.9575
9.9747
9.9661
Tuesday 2 September 2014 (02/09/2014)
9.9611
9.9621
9.9543
9.9663
9.9603
Monday 1 September 2014 (01/09/2014)
9.9474
9.9611
9.9755
9.9523
9.9639

August

Friday 29 August 2014 (29/08/2014)
9.9686
9.9629
9.9680
9.9217
9.9448
Thursday 28 August 2014 (28/08/2014)
9.9096
9.9611
9.9699
9.9331
9.9515
Wednesday 27 August 2014 (27/08/2014)
9.9385
9.9067
9.9448
9.9066
9.9257
Tuesday 26 August 2014 (26/08/2014)
9.9576
9.9380
9.9528
9.9389
9.9459
Monday 25 August 2014 (25/08/2014)
9.9664
9.9564
9.9597
9.9453
9.9525
Friday 22 August 2014 (22/08/2014)
9.9596
9.9589
9.9853
9.9516
9.9684
Thursday 21 August 2014 (21/08/2014)
9.9701
9.9622
9.9396
9.9276
9.9336
Wednesday 20 August 2014 (20/08/2014)
9.9035
9.9744
9.9377
9.9133
9.9255
Tuesday 19 August 2014 (19/08/2014)
9.8873
9.9055
9.9143
9.8880
9.9012
Monday 18 August 2014 (18/08/2014)
9.8747
9.8879
9.8986
9.8666
9.8826
Friday 15 August 2014 (15/08/2014)
9.8331
9.8692
9.8839
9.8260
9.8550
Thursday 14 August 2014 (14/08/2014)
9.8345
9.8331
9.8468
9.8113
9.8290
Wednesday 13 August 2014 (13/08/2014)
9.8518
9.8346
9.8684
9.8383
9.8534
Tuesday 12 August 2014 (12/08/2014)
9.8493
9.8509
9.8791
9.8558
9.8674
Monday 11 August 2014 (11/08/2014)
9.8957
9.8493
9.9277
9.8680
9.8979
Friday 8 August 2014 (08/08/2014)
9.9804
9.8859
10.0124
9.8867
9.9495
Thursday 7 August 2014 (07/08/2014)
10.0111
9.9813
9.9863
9.9861
9.9862
Wednesday 6 August 2014 (06/08/2014)
10.0079
10.0129
10.0421
10.0170
10.0296
Tuesday 5 August 2014 (05/08/2014)
9.9458
10.0083
10.0187
9.9211
9.9699
Monday 4 August 2014 (04/08/2014)
9.9300
9.9451
9.9716
9.9259
9.9487
Friday 1 August 2014 (01/08/2014)
9.9553
9.9465
9.9717
9.9196
9.9457

July

Thursday 31 July 2014 (31/07/2014)
9.9433
9.9529
9.9650
9.9395
9.9522
Wednesday 30 July 2014 (30/07/2014)
9.9496
9.9446
9.9734
9.9235
9.9484
Tuesday 29 July 2014 (29/07/2014)
9.9366
9.9494
9.9778
9.9366
9.9572
Monday 28 July 2014 (28/07/2014)
9.8814
9.9379
9.9411
9.8679
9.9045
Friday 25 July 2014 (25/07/2014)
9.9170
9.8797
9.9153
9.8771
9.8962
Thursday 24 July 2014 (24/07/2014)
9.9447
9.9158
9.9459
9.8966
9.9213
Wednesday 23 July 2014 (23/07/2014)
9.9324
9.9461
9.9258
9.9178
9.9218
Tuesday 22 July 2014 (22/07/2014)
9.9384
9.9338
9.9571
9.9456
9.9514
Monday 21 July 2014 (21/07/2014)
10.0190
9.9378
10.0102
9.9553
9.9827
Friday 18 July 2014 (18/07/2014)
10.0636
10.0038
10.0536
10.0016
10.0276
Thursday 17 July 2014 (17/07/2014)
10.0060
10.0627
10.0528
9.9987
10.0257
Wednesday 16 July 2014 (16/07/2014)
10.0373
10.0055
10.0142
9.9863
10.0003
Tuesday 15 July 2014 (15/07/2014)
10.0305
10.0362
10.0177
10.0363
10.0270
Monday 14 July 2014 (14/07/2014)
10.0519
10.0319
10.0794
10.0338
10.0566
Friday 11 July 2014 (11/07/2014)
10.0498
10.0578
10.0785
10.0683
10.0734
Thursday 10 July 2014 (10/07/2014)
10.0444
10.0483
10.0620
10.0703
10.0662
Wednesday 9 July 2014 (09/07/2014)
10.0424
10.0442
10.0550
10.0283
10.0417
Tuesday 8 July 2014 (08/07/2014)
10.1034
10.0420
10.1102
10.0530
10.0816
Monday 7 July 2014 (07/07/2014)
10.0733
10.1044
10.1186
10.0962
10.1074
Friday 4 July 2014 (04/07/2014)
10.0456
10.0738
10.0618
10.0422
10.0520
Thursday 3 July 2014 (03/07/2014)
10.1609
10.0461
10.1161
10.1298
10.1230
Wednesday 2 July 2014 (02/07/2014)
10.1330
10.1603
10.1593
10.1258
10.1426
Tuesday 1 July 2014 (01/07/2014)
10.0321
10.1329
10.0893
10.0550
10.0722

June

Monday 30 June 2014 (30/06/2014)
9.9915
10.0320
10.0283
9.9681
9.9982
Friday 27 June 2014 (27/06/2014)
10.0091
9.9857
10.0220
9.9847
10.0033
Thursday 26 June 2014 (26/06/2014)
9.9595
10.0091
10.0445
9.9452
9.9949
Wednesday 25 June 2014 (25/06/2014)
9.9696
9.9750
9.9633
9.9346
9.9489
Tuesday 24 June 2014 (24/06/2014)
9.9853
9.9705
9.9759
9.9081
9.9420
Monday 23 June 2014 (23/06/2014)
10.0007
9.9866
10.0220
9.9670
9.9945
Friday 20 June 2014 (20/06/2014)
10.1013
10.0034
10.1020
10.0077
10.0549
Thursday 19 June 2014 (19/06/2014)
10.0332
10.1012
10.1009
10.0062
10.0536
Wednesday 18 June 2014 (18/06/2014)
10.1211
10.0331
10.1219
10.0127
10.0673
Tuesday 17 June 2014 (17/06/2014)
10.1101
10.1225
10.1194
10.0727
10.0961
Monday 16 June 2014 (16/06/2014)
10.0479
10.1111
10.0987
10.0507
10.0747
Friday 13 June 2014 (13/06/2014)
10.0625
10.0383
10.1375
10.0575
10.0975
Thursday 12 June 2014 (12/06/2014)
10.0931
10.0627
10.0742
10.0648
10.0695
Wednesday 11 June 2014 (11/06/2014)
10.0331
10.0935
10.1163
10.0441
10.0802
Tuesday 10 June 2014 (10/06/2014)
9.9550
10.0337
10.0250
9.9935
10.0093
Monday 9 June 2014 (09/06/2014)
9.8850
9.9565
9.9346
9.8855
9.9101
Friday 6 June 2014 (06/06/2014)
9.9844
9.8811
9.9864
9.8711
9.9288
Thursday 5 June 2014 (05/06/2014)
9.9888
9.9840
9.9827
9.8844
9.9335
Wednesday 4 June 2014 (04/06/2014)
9.9723
9.9885
9.9980
9.9784
9.9882
Tuesday 3 June 2014 (03/06/2014)
9.8807
9.9713
9.9645
9.8754
9.9199
Monday 2 June 2014 (02/06/2014)
9.8432
9.8811
9.8765
9.8129
9.8447

May

Friday 30 May 2014 (30/05/2014)
9.6938
9.8443
9.8434
9.7027
9.7730
Thursday 29 May 2014 (29/05/2014)
9.6632
9.6915
9.6697
9.6695
9.6696
Wednesday 28 May 2014 (28/05/2014)
9.6787
9.6637
9.7161
9.6643
9.6902
Tuesday 27 May 2014 (27/05/2014)
9.5673
9.6788
9.6477
9.6011
9.6244
Monday 26 May 2014 (26/05/2014)
9.5354
9.5682
9.5668
9.5219
9.5444
Friday 23 May 2014 (23/05/2014)
9.5274
9.5066
9.5543
9.5080
9.5311
Thursday 22 May 2014 (22/05/2014)
9.5931
9.5281
9.5882
9.5526
9.5704
Wednesday 21 May 2014 (21/05/2014)
9.6562
9.5929
9.6400
9.6119
9.6259
Tuesday 20 May 2014 (20/05/2014)
9.6612
9.6566
9.6784
9.6667
9.6725
Monday 19 May 2014 (19/05/2014)
9.6963
9.6619
9.7351
9.6918
9.7134
Friday 16 May 2014 (16/05/2014)
9.7354
9.6966
9.7294
9.7038
9.7166
Thursday 15 May 2014 (15/05/2014)
9.6507
9.7367
9.7316
9.6656
9.6986
Wednesday 14 May 2014 (14/05/2014)
9.6495
9.6504
9.6645
9.6694
9.6669
Tuesday 13 May 2014 (13/05/2014)
9.6978
9.6504
9.6872
9.6390
9.6631
Monday 12 May 2014 (12/05/2014)
9.7072
9.6966
9.7203
9.6950
9.7077
Friday 9 May 2014 (09/05/2014)
9.6890
9.6921
9.6934
9.7026
9.6980
Thursday 8 May 2014 (08/05/2014)
9.7511
9.6897
9.7624
9.6899
9.7261
Wednesday 7 May 2014 (07/05/2014)
9.8176
9.7504
9.8190
9.7629
9.7910
Tuesday 6 May 2014 (06/05/2014)
9.7824
9.8126
9.8078
9.7810
9.7944
Monday 5 May 2014 (05/05/2014)
9.7158
9.7799
9.7529
9.6997
9.7263
Friday 2 May 2014 (02/05/2014)
9.7246
9.7232
9.7337
9.6834
9.7085
Thursday 1 May 2014 (01/05/2014)
9.7723
9.7296
9.7470
9.7602
9.7536

April

Wednesday 30 April 2014 (30/04/2014)
9.7811
9.7722
9.7714
9.7963
9.7838
Tuesday 29 April 2014 (29/04/2014)
9.8370
9.7858
9.8166
9.7850
9.8008
Monday 28 April 2014 (28/04/2014)
9.8927
9.8368
9.8883
9.8829
9.8856
Friday 25 April 2014 (25/04/2014)
9.8374
9.8964
9.8743
9.8676
9.8710
Thursday 24 April 2014 (24/04/2014)
9.8416
9.8375
9.8651
9.8169
9.8410
Wednesday 23 April 2014 (23/04/2014)
9.8711
9.8398
9.8411
9.8724
9.8567
Tuesday 22 April 2014 (22/04/2014)
9.7835
9.8716
9.8759
9.7909
9.8334
Monday 21 April 2014 (21/04/2014)
9.8030
9.7893
9.8017
9.7683
9.7850
Friday 18 April 2014 (18/04/2014)
9.7830
9.8072
9.7985
9.7497
9.7741
Thursday 17 April 2014 (17/04/2014)
9.9019
9.7834
9.8665
9.8208
9.8437
Wednesday 16 April 2014 (16/04/2014)
9.8886
9.9030
9.8809
9.8732
9.8770
Tuesday 15 April 2014 (15/04/2014)
9.9089
9.8880
9.8867
9.8848
9.8857
Monday 14 April 2014 (14/04/2014)
9.8603
9.9078
9.9127
9.8571
9.8849
Friday 11 April 2014 (11/04/2014)
9.8600
9.8590
9.8400
9.8253
9.8327
Thursday 10 April 2014 (10/04/2014)
9.7469
9.8605
9.8071
9.8010
9.8041
Wednesday 9 April 2014 (09/04/2014)
9.7940
9.7442
9.8037
9.7576
9.7806
Tuesday 8 April 2014 (08/04/2014)
9.7634
9.7942
9.7733
9.7344
9.7538
Monday 7 April 2014 (07/04/2014)
9.7941
9.7628
9.7690
9.7874
9.7782
Friday 4 April 2014 (04/04/2014)
9.8240
9.8155
9.8327
9.7743
9.8035
Thursday 3 April 2014 (03/04/2014)
9.8129
9.8241
9.8319
9.8140
9.8229
Wednesday 2 April 2014 (02/04/2014)
9.7852
9.8138
9.8231
9.7850
9.8041
Tuesday 1 April 2014 (01/04/2014)
9.7564
9.7854
9.7993
9.7835
9.7914

March

Monday 31 March 2014 (31/03/2014)
9.7896
9.7571
9.7940
9.7479
9.7709
Friday 28 March 2014 (28/03/2014)
9.7978
9.7806
9.8169
9.8242
9.8206
Thursday 27 March 2014 (27/03/2014)
9.8777
9.8028
9.9004
9.8029
9.8516
Wednesday 26 March 2014 (26/03/2014)
9.8415
9.8775
9.8572
9.8645
9.8609
Tuesday 25 March 2014 (25/03/2014)
9.8930
9.8409
9.9065
9.8439
9.8752
Monday 24 March 2014 (24/03/2014)
9.9179
9.8899
9.8812
9.8883
9.8848
Friday 21 March 2014 (21/03/2014)
9.8430
9.8960
9.8695
9.8532
9.8613
Thursday 20 March 2014 (20/03/2014)
9.8298
9.8417
9.8699
9.8319
9.8509
Wednesday 19 March 2014 (19/03/2014)
9.7969
9.8292
9.8320
9.7706
9.8013
Tuesday 18 March 2014 (18/03/2014)
9.7909
9.7954
9.7771
9.7814
9.7793
Monday 17 March 2014 (17/03/2014)
9.6349
9.7920
9.6945
9.7107
9.7026
Friday 14 March 2014 (14/03/2014)
9.7638
9.6426
9.7499
9.6574
9.7037
Thursday 13 March 2014 (13/03/2014)
9.7103
9.7615
9.7455
9.7509
9.7482
Wednesday 12 March 2014 (12/03/2014)
9.7451
9.7100
9.7859
9.7159
9.7509
Tuesday 11 March 2014 (11/03/2014)
9.6913
9.7455
9.7479
9.7031
9.7255
Monday 10 March 2014 (10/03/2014)
9.7226
9.6932
9.7309
9.7048
9.7178
Friday 7 March 2014 (07/03/2014)
9.6432
9.7351
9.7369
9.6703
9.7036
Thursday 6 March 2014 (06/03/2014)
9.5995
9.6436
9.6224
9.6324
9.6274
Wednesday 5 March 2014 (05/03/2014)
9.6273
9.5995
9.6474
9.6263
9.6368
Tuesday 4 March 2014 (04/03/2014)
9.7310
9.6275
9.7346
9.6555
9.6951
Monday 3 March 2014 (03/03/2014)
9.6309
9.7307
9.6820
9.6411
9.6615

February

Friday 28 February 2014 (28/02/2014)
9.5944
9.6086
9.6035
9.5765
9.5900
Thursday 27 February 2014 (27/02/2014)
9.7094
9.5956
9.6906
9.5997
9.6451
Wednesday 26 February 2014 (26/02/2014)
9.6760
9.7094
9.7119
9.6498
9.6809
Tuesday 25 February 2014 (25/02/2014)
9.7511
9.6753
9.7644
9.6911
9.7278
Monday 24 February 2014 (24/02/2014)
9.8263
9.7518
9.8509
9.7339
9.7924
Friday 21 February 2014 (21/02/2014)
9.9119
9.8058
9.8790
9.8363
9.8577
Thursday 20 February 2014 (20/02/2014)
9.9445
9.9110
9.9330
9.9112
9.9221
Wednesday 19 February 2014 (19/02/2014)
9.8242
9.9459
9.9539
9.8340
9.8939
Tuesday 18 February 2014 (18/02/2014)
9.7737
9.8244
9.8293
9.8206
9.8249
Monday 17 February 2014 (17/02/2014)
9.8379
9.7743
9.8911
9.7787
9.8349
Friday 14 February 2014 (14/02/2014)
9.8587
9.8008
9.8979
9.8370
9.8675
Thursday 13 February 2014 (13/02/2014)
9.9368
9.8584
9.9445
9.9330
9.9388
Wednesday 12 February 2014 (12/02/2014)
9.9300
9.9378
9.9589
9.9135
9.9362
Tuesday 11 February 2014 (11/02/2014)
9.9761
9.9281
9.9821
9.9231
9.9526
Monday 10 February 2014 (10/02/2014)
9.9123
9.9746
9.9359
9.8858
9.9109
Friday 7 February 2014 (07/02/2014)
9.8861
9.9046
9.9332
9.8415
9.8874
Thursday 6 February 2014 (06/02/2014)
9.9337
9.8855
9.9542
9.8858
9.9200
Wednesday 5 February 2014 (05/02/2014)
9.9106
9.9347
9.9207
9.8890
9.9048
Tuesday 4 February 2014 (04/02/2014)
9.8535
9.9105
9.8520
9.9049
9.8785
Monday 3 February 2014 (03/02/2014)
9.7646
9.8506
9.7844
9.7671
9.7758

January

Friday 31 January 2014 (31/01/2014)
9.8258
9.7243
9.8633
9.7400
9.8017
Thursday 30 January 2014 (30/01/2014)
9.8362
9.8252
9.8857
9.7947
9.8402
Wednesday 29 January 2014 (29/01/2014)
9.6855
9.8363
9.9178
9.6222
9.7700
Tuesday 28 January 2014 (28/01/2014)
9.7341
9.6851
9.7338
9.7134
9.7236
Monday 27 January 2014 (27/01/2014)
9.6555
9.7326
9.7984
9.6413
9.7198
Friday 24 January 2014 (24/01/2014)
9.6526
9.6506
9.6937
9.6468
9.6703
Thursday 23 January 2014 (23/01/2014)
9.6150
9.6548
9.6553
9.6169
9.6361
Wednesday 22 January 2014 (22/01/2014)
9.5345
9.6157
9.6274
9.6053
9.6164
Tuesday 21 January 2014 (21/01/2014)
9.5451
9.5349
9.5549
9.5460
9.5504
Monday 20 January 2014 (20/01/2014)
9.5494
9.5458
9.5540
9.5457
9.5498
Friday 17 January 2014 (17/01/2014)
9.5951
9.5416
9.5581
9.5805
9.5693
Thursday 16 January 2014 (16/01/2014)
9.7092
9.5950
9.6272
9.6805
9.6538
Wednesday 15 January 2014 (15/01/2014)
9.7046
9.7094
9.7154
9.6849
9.7002
Tuesday 14 January 2014 (14/01/2014)
9.7977
9.7045
9.7374
9.7813
9.7593
Monday 13 January 2014 (13/01/2014)
9.5956
9.7976
9.6743
9.7350
9.7046
Friday 10 January 2014 (10/01/2014)
9.6003
9.5730
9.5998
9.5744
9.5871
Thursday 9 January 2014 (09/01/2014)
9.5964
9.6002
9.5959
9.5746
9.5852
Wednesday 8 January 2014 (08/01/2014)
9.4955
9.5952
9.5951
9.4957
9.5454
Tuesday 7 January 2014 (07/01/2014)
9.5376
9.4954
9.5124
9.4924
9.5024
Monday 6 January 2014 (06/01/2014)
9.5560
9.5373
9.5640
9.5644
9.5642
Friday 3 January 2014 (03/01/2014)
9.5180
9.5408
9.5027
9.5252
9.5140
Thursday 2 January 2014 (02/01/2014)
9.3410
9.5168
9.4206
9.4464
9.4335
Wednesday 1 January 2014 (01/01/2014)
9.3660
9.3428
9.3632
9.2790
9.3211