Australian Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 9.8358, reached on 31/05/2013

The lowest level of 2013 was 8.7594 reached 05/08/2013

The average level of 2013 was 9.3126

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.2854
9.3662
9.4087
9.3164
9.3625
Monday 30 December 2013 (30/12/2013)
9.3405
9.2859
9.3248
9.2922
9.3085
Friday 27 December 2013 (27/12/2013)
9.2123
9.3273
9.3466
9.2127
9.2796
Thursday 26 December 2013 (26/12/2013)
9.2202
9.2123
9.1976
9.2066
9.2021
Wednesday 25 December 2013 (25/12/2013)
9.2138
9.2147
9.2216
9.1844
9.2030
Tuesday 24 December 2013 (24/12/2013)
9.2447
9.2144
9.2417
9.2142
9.2279
Monday 23 December 2013 (23/12/2013)
9.2310
9.2429
9.2572
9.2137
9.2355
Friday 20 December 2013 (20/12/2013)
9.2221
9.2376
9.2585
9.1880
9.2233
Thursday 19 December 2013 (19/12/2013)
9.1486
9.2221
9.1997
9.1646
9.1821
Wednesday 18 December 2013 (18/12/2013)
9.2041
9.1495
9.1809
9.1959
9.1884
Tuesday 17 December 2013 (17/12/2013)
9.1984
9.2039
9.2294
9.2042
9.2168
Monday 16 December 2013 (16/12/2013)
9.2249
9.1951
9.2260
9.2126
9.2193
Friday 13 December 2013 (13/12/2013)
9.2729
9.2189
9.2976
9.2055
9.2516
Thursday 12 December 2013 (12/12/2013)
9.4043
9.2793
9.3141
9.3988
9.3565
Wednesday 11 December 2013 (11/12/2013)
9.4837
9.4040
9.4233
9.4273
9.4253
Tuesday 10 December 2013 (10/12/2013)
9.4612
9.4834
9.4439
9.4236
9.4337
Monday 9 December 2013 (09/12/2013)
9.4244
9.4614
9.4516
9.4129
9.4323
Friday 6 December 2013 (06/12/2013)
9.4787
9.4058
9.5176
9.3915
9.4546
Thursday 5 December 2013 (05/12/2013)
9.4294
9.4785
9.5024
9.4423
9.4724
Wednesday 4 December 2013 (04/12/2013)
9.4446
9.4289
9.4399
9.4404
9.4401
Tuesday 3 December 2013 (03/12/2013)
9.3520
9.4455
9.4470
9.3687
9.4079
Monday 2 December 2013 (02/12/2013)
9.3052
9.3520
9.3480
9.2878
9.3179

November

Friday 29 November 2013 (29/11/2013)
9.2907
9.2925
9.2618
9.2707
9.2662
Thursday 28 November 2013 (28/11/2013)
9.2894
9.2919
9.3015
9.3361
9.3188
Wednesday 27 November 2013 (27/11/2013)
9.2518
9.2890
9.2752
9.2368
9.2560
Tuesday 26 November 2013 (26/11/2013)
9.2597
9.2498
9.2423
9.2750
9.2586
Monday 25 November 2013 (25/11/2013)
9.2408
9.2603
9.2264
9.2135
9.2200
Friday 22 November 2013 (22/11/2013)
9.3461
9.2312
9.2820
9.3106
9.2963
Thursday 21 November 2013 (21/11/2013)
9.4816
9.3459
9.3539
9.4515
9.4027
Wednesday 20 November 2013 (20/11/2013)
9.5928
9.4824
9.5331
9.5102
9.5216
Tuesday 19 November 2013 (19/11/2013)
9.5122
9.5917
9.5622
9.5189
9.5406
Monday 18 November 2013 (18/11/2013)
9.5361
9.5132
9.5461
9.4888
9.5175
Friday 15 November 2013 (15/11/2013)
9.5030
9.5242
9.5409
9.4962
9.5185
Thursday 14 November 2013 (14/11/2013)
9.6290
9.5011
9.6138
9.5644
9.5891
Wednesday 13 November 2013 (13/11/2013)
9.6434
9.6291
9.6384
9.6150
9.6267
Tuesday 12 November 2013 (12/11/2013)
9.7199
9.6413
9.6960
9.6995
9.6978
Monday 11 November 2013 (11/11/2013)
9.7057
9.7196
9.7216
9.6912
9.7064
Friday 8 November 2013 (08/11/2013)
9.7316
9.7020
9.7505
9.6879
9.7192
Thursday 7 November 2013 (07/11/2013)
9.7736
9.7317
9.7537
9.7235
9.7386
Wednesday 6 November 2013 (06/11/2013)
9.7317
9.7749
9.7813
9.7139
9.7476
Tuesday 5 November 2013 (05/11/2013)
9.6372
9.7307
9.7222
9.5914
9.6568
Monday 4 November 2013 (04/11/2013)
9.6254
9.6357
9.6578
9.6243
9.6410
Friday 1 November 2013 (01/11/2013)
9.5005
9.6192
9.5761
9.5386
9.5573

October

Thursday 31 October 2013 (31/10/2013)
9.4321
9.5027
9.5085
9.4421
9.4753
Wednesday 30 October 2013 (30/10/2013)
9.3785
9.4321
9.4193
9.3438
9.3816
Tuesday 29 October 2013 (29/10/2013)
9.4079
9.3782
9.3915
9.3552
9.3734
Monday 28 October 2013 (28/10/2013)
9.4043
9.4095
9.4209
9.4100
9.4154
Friday 25 October 2013 (25/10/2013)
9.4081
9.4148
9.4185
9.3812
9.3999
Thursday 24 October 2013 (24/10/2013)
9.4224
9.3865
9.3911
9.3994
9.3953
Wednesday 23 October 2013 (23/10/2013)
9.4537
9.4280
9.4407
9.4721
9.4564
Tuesday 22 October 2013 (22/10/2013)
9.5012
9.4533
9.5333
9.4411
9.4872
Monday 21 October 2013 (21/10/2013)
9.4712
9.5008
9.5018
9.4600
9.4809
Friday 18 October 2013 (18/10/2013)
9.4676
9.4719
9.5011
9.4412
9.4712
Thursday 17 October 2013 (17/10/2013)
9.4214
9.4662
9.4718
9.4317
9.4517
Wednesday 16 October 2013 (16/10/2013)
9.5063
9.4221
9.5010
9.4082
9.4546
Tuesday 15 October 2013 (15/10/2013)
9.4069
9.5116
9.4742
9.4544
9.4643
Monday 14 October 2013 (14/10/2013)
9.3517
9.4074
9.4156
9.3923
9.4040
Friday 11 October 2013 (11/10/2013)
9.3662
9.3614
9.3722
9.3652
9.3687
Thursday 10 October 2013 (10/10/2013)
9.4111
9.3645
9.3979
9.3647
9.3813
Wednesday 9 October 2013 (09/10/2013)
9.4208
9.4105
9.4141
9.4264
9.4202
Tuesday 8 October 2013 (08/10/2013)
9.4334
9.4198
9.4323
9.4085
9.4204
Monday 7 October 2013 (07/10/2013)
9.4329
9.4388
9.4366
9.4260
9.4313
Friday 4 October 2013 (04/10/2013)
9.4266
9.4246
9.4303
9.4200
9.4252
Thursday 3 October 2013 (03/10/2013)
9.4031
9.4275
9.4448
9.4311
9.4379
Wednesday 2 October 2013 (02/10/2013)
9.5143
9.4080
9.4561
9.4495
9.4528
Tuesday 1 October 2013 (01/10/2013)
9.3439
9.5139
9.4297
9.4028
9.4162

September

Monday 30 September 2013 (30/09/2013)
9.4289
9.3426
9.4262
9.3737
9.4000
Friday 27 September 2013 (27/09/2013)
9.3574
9.3993
9.4443
9.3568
9.4006
Thursday 26 September 2013 (26/09/2013)
9.3605
9.3564
9.3643
9.3349
9.3496
Wednesday 25 September 2013 (25/09/2013)
9.2723
9.3607
9.3565
9.2275
9.2920
Tuesday 24 September 2013 (24/09/2013)
9.2879
9.2690
9.2705
9.2507
9.2606
Monday 23 September 2013 (23/09/2013)
9.2567
9.2827
9.2877
9.2796
9.2837
Friday 20 September 2013 (20/09/2013)
9.1589
9.2843
9.3246
9.1599
9.2422
Thursday 19 September 2013 (19/09/2013)
9.1277
9.1598
9.1888
9.1237
9.1563
Wednesday 18 September 2013 (18/09/2013)
9.1719
9.1300
9.2024
9.0969
9.1496
Tuesday 17 September 2013 (17/09/2013)
9.1371
9.1726
9.1604
9.1724
9.1664
Monday 16 September 2013 (16/09/2013)
9.2504
9.1357
9.2443
9.1514
9.1979
Friday 13 September 2013 (13/09/2013)
9.2447
9.1812
9.1967
9.2067
9.2017
Thursday 12 September 2013 (12/09/2013)
9.2072
9.2441
9.2012
9.2242
9.2127
Wednesday 11 September 2013 (11/09/2013)
9.2959
9.2057
9.2742
9.2364
9.2553
Tuesday 10 September 2013 (10/09/2013)
9.1864
9.2968
9.2816
9.2506
9.2661
Monday 9 September 2013 (09/09/2013)
9.2214
9.1862
9.2195
9.1987
9.2091
Friday 6 September 2013 (06/09/2013)
9.3372
9.1961
9.3436
9.2151
9.2793
Thursday 5 September 2013 (05/09/2013)
9.3979
9.3397
9.4107
9.3523
9.3815
Wednesday 4 September 2013 (04/09/2013)
9.3641
9.3976
9.3526
9.3799
9.3662
Tuesday 3 September 2013 (03/09/2013)
9.2285
9.3679
9.2901
9.3002
9.2951
Monday 2 September 2013 (02/09/2013)
9.1731
9.2294
9.1987
9.1412
9.1699

August

Friday 30 August 2013 (30/08/2013)
9.2516
9.1518
9.2328
9.1263
9.1796
Thursday 29 August 2013 (29/08/2013)
9.2246
9.2562
9.2542
9.2179
9.2360
Wednesday 28 August 2013 (28/08/2013)
9.3345
9.2260
9.3509
9.2165
9.2837
Tuesday 27 August 2013 (27/08/2013)
9.3263
9.3342
9.3184
9.3167
9.3175
Monday 26 August 2013 (26/08/2013)
9.2582
9.3278
9.3236
9.2351
9.2794
Friday 23 August 2013 (23/08/2013)
9.2615
9.2516
9.2346
9.2008
9.2177
Thursday 22 August 2013 (22/08/2013)
9.3166
9.2639
9.3280
9.2722
9.3001
Wednesday 21 August 2013 (21/08/2013)
9.2166
9.3296
9.3209
9.2008
9.2609
Tuesday 20 August 2013 (20/08/2013)
9.2979
9.2191
9.2304
9.2533
9.2418
Monday 19 August 2013 (19/08/2013)
9.2508
9.3036
9.2971
9.2648
9.2809
Friday 16 August 2013 (16/08/2013)
9.1340
9.2715
9.2057
9.1790
9.1923
Thursday 15 August 2013 (15/08/2013)
9.1039
9.1325
9.1268
9.0926
9.1097
Wednesday 14 August 2013 (14/08/2013)
9.1110
9.0968
9.0994
9.0894
9.0944
Tuesday 13 August 2013 (13/08/2013)
9.0479
9.1119
9.0760
9.0258
9.0509
Monday 12 August 2013 (12/08/2013)
9.0205
9.0440
9.0356
9.0106
9.0231
Friday 9 August 2013 (09/08/2013)
8.9843
9.0270
8.9673
8.9717
8.9695
Thursday 8 August 2013 (08/08/2013)
8.9677
8.9841
8.9451
8.9517
8.9484
Wednesday 7 August 2013 (07/08/2013)
8.9267
8.9702
8.9022
8.8910
8.8966
Tuesday 6 August 2013 (06/08/2013)
8.7891
8.9259
8.8596
8.8340
8.8468
Monday 5 August 2013 (05/08/2013)
8.7790
8.7888
8.7715
8.7594
8.7655
Friday 2 August 2013 (02/08/2013)
8.9031
8.7587
8.8615
8.8878
8.8746
Thursday 1 August 2013 (01/08/2013)
8.8582
8.9019
8.8817
8.8621
8.8719

July

Wednesday 31 July 2013 (31/07/2013)
8.8850
8.8745
8.8962
8.8737
8.8849
Tuesday 30 July 2013 (30/07/2013)
9.0185
8.8818
8.9380
8.9530
8.9455
Monday 29 July 2013 (29/07/2013)
9.0495
9.0164
9.0603
9.0365
9.0484
Friday 26 July 2013 (26/07/2013)
8.9874
9.0555
9.0533
8.9971
9.0252
Thursday 25 July 2013 (25/07/2013)
8.9655
8.9863
8.9732
8.9863
8.9798
Wednesday 24 July 2013 (24/07/2013)
9.0001
8.9686
8.9612
8.9448
8.9530
Tuesday 23 July 2013 (23/07/2013)
9.0883
9.0011
9.0950
9.0013
9.0481
Monday 22 July 2013 (22/07/2013)
9.0615
9.0875
9.0651
9.0350
9.0500
Friday 19 July 2013 (19/07/2013)
9.1054
9.0590
9.0924
9.0799
9.0862
Thursday 18 July 2013 (18/07/2013)
9.0782
9.1086
9.1110
9.0654
9.0882
Wednesday 17 July 2013 (17/07/2013)
9.1216
9.0761
9.1534
9.0710
9.1122
Tuesday 16 July 2013 (16/07/2013)
8.9850
9.1246
9.0251
9.0289
9.0270
Monday 15 July 2013 (15/07/2013)
9.0465
8.9833
9.0560
9.0176
9.0368
Friday 12 July 2013 (12/07/2013)
9.1793
9.0333
9.0921
9.1060
9.0991
Thursday 11 July 2013 (11/07/2013)
9.1600
9.1796
9.1873
9.1718
9.1795
Wednesday 10 July 2013 (10/07/2013)
9.1977
9.1592
9.1785
9.1934
9.1860
Tuesday 9 July 2013 (09/07/2013)
9.2856
9.1973
9.2599
9.2037
9.2318
Monday 8 July 2013 (08/07/2013)
9.2321
9.2843
9.3220
9.2716
9.2968
Friday 5 July 2013 (05/07/2013)
9.1822
9.2534
9.2308
9.1594
9.1951
Thursday 4 July 2013 (04/07/2013)
9.1704
9.1802
9.1692
9.1718
9.1705
Wednesday 3 July 2013 (03/07/2013)
9.1400
9.1759
9.1416
9.1651
9.1533
Tuesday 2 July 2013 (02/07/2013)
9.1801
9.1451
9.1411
9.0996
9.1203
Monday 1 July 2013 (01/07/2013)
9.0210
9.1808
9.0768
9.1061
9.0914

June

Friday 28 June 2013 (28/06/2013)
9.2274
9.0284
9.1896
9.1298
9.1597
Thursday 27 June 2013 (27/06/2013)
9.3819
9.2227
9.3963
9.2484
9.3223
Wednesday 26 June 2013 (26/06/2013)
9.3590
9.3790
9.3515
9.3723
9.3619
Tuesday 25 June 2013 (25/06/2013)
9.3138
9.3580
9.3012
9.2261
9.2637
Monday 24 June 2013 (24/06/2013)
9.4227
9.3148
9.4335
9.3282
9.3808
Friday 21 June 2013 (21/06/2013)
9.4206
9.3657
9.4457
9.3644
9.4050
Thursday 20 June 2013 (20/06/2013)
9.4684
9.4209
9.4591
9.4561
9.4576
Wednesday 19 June 2013 (19/06/2013)
9.4776
9.4700
9.4711
9.4601
9.4656
Tuesday 18 June 2013 (18/06/2013)
9.5215
9.4779
9.5320
9.4769
9.5045
Monday 17 June 2013 (17/06/2013)
9.5143
9.5186
9.5131
9.5147
9.5139
Friday 14 June 2013 (14/06/2013)
9.4932
9.5178
9.5457
9.4679
9.5068
Thursday 13 June 2013 (13/06/2013)
9.6015
9.4943
9.5676
9.4854
9.5265
Wednesday 12 June 2013 (12/06/2013)
9.5028
9.5952
9.6206
9.5042
9.5624
Tuesday 11 June 2013 (11/06/2013)
9.6376
9.4967
9.6732
9.5175
9.5954
Monday 10 June 2013 (10/06/2013)
9.4828
9.6364
9.6088
9.5112
9.5600
Friday 7 June 2013 (07/06/2013)
9.4632
9.4617
9.4894
9.4625
9.4759
Thursday 6 June 2013 (06/06/2013)
9.5485
9.4648
9.5171
9.4823
9.4997
Wednesday 5 June 2013 (05/06/2013)
9.4814
9.5494
9.5534
9.4636
9.5085
Tuesday 4 June 2013 (04/06/2013)
9.5895
9.4807
9.5069
9.4326
9.4697
Monday 3 June 2013 (03/06/2013)
9.6786
9.5901
9.6917
9.5820
9.6368

May

Friday 31 May 2013 (31/05/2013)
9.7038
9.6609
9.8358
9.6652
9.7505
Thursday 30 May 2013 (30/05/2013)
9.4669
9.7025
9.6998
9.4774
9.5886
Wednesday 29 May 2013 (29/05/2013)
9.4125
9.4628
9.4497
9.4000
9.4248
Tuesday 28 May 2013 (28/05/2013)
9.2470
9.4047
9.3843
9.2960
9.3401
Monday 27 May 2013 (27/05/2013)
9.2432
9.2465
9.2580
9.2246
9.2413
Friday 24 May 2013 (24/05/2013)
9.2901
9.2519
9.2596
9.2706
9.2651
Thursday 23 May 2013 (23/05/2013)
9.2849
9.2905
9.3195
9.2795
9.2995
Wednesday 22 May 2013 (22/05/2013)
9.3677
9.2844
9.3338
9.2587
9.2962
Tuesday 21 May 2013 (21/05/2013)
9.2621
9.3587
9.3321
9.3164
9.3243
Monday 20 May 2013 (20/05/2013)
9.1769
9.2628
9.2694
9.1877
9.2285
Friday 17 May 2013 (17/05/2013)
9.1421
9.1522
9.1843
9.1491
9.1667
Thursday 16 May 2013 (16/05/2013)
9.1618
9.1412
9.1753
9.1516
9.1634
Wednesday 15 May 2013 (15/05/2013)
9.1368
9.1628
9.1591
9.1373
9.1482
Tuesday 14 May 2013 (14/05/2013)
9.1159
9.1371
9.1427
9.1214
9.1321
Monday 13 May 2013 (13/05/2013)
9.1214
9.1156
9.1079
9.1001
9.1040
Friday 10 May 2013 (10/05/2013)
9.1085
9.1417
9.0894
9.0978
9.0936
Thursday 9 May 2013 (09/05/2013)
9.1596
9.1084
9.1394
9.1732
9.1563
Wednesday 8 May 2013 (08/05/2013)
9.1968
9.1594
9.2064
9.2036
9.2050
Tuesday 7 May 2013 (07/05/2013)
9.2255
9.1965
9.2115
9.1911
9.2013
Monday 6 May 2013 (06/05/2013)
9.1746
9.2261
9.2207
9.1786
9.1997
Friday 3 May 2013 (03/05/2013)
9.1699
9.1955
9.1907
9.1876
9.1891
Thursday 2 May 2013 (02/05/2013)
9.2734
9.1744
9.2649
9.1697
9.2173
Wednesday 1 May 2013 (01/05/2013)
9.3014
9.2713
9.3079
9.3048
9.3063

April

Tuesday 30 April 2013 (30/04/2013)
9.3097
9.3011
9.3235
9.2894
9.3064
Monday 29 April 2013 (29/04/2013)
9.3670
9.3102
9.3850
9.2957
9.3403
Friday 26 April 2013 (26/04/2013)
9.3610
9.3566
9.3864
9.3628
9.3746
Thursday 25 April 2013 (25/04/2013)
9.3907
9.3607
9.3908
9.3568
9.3738
Wednesday 24 April 2013 (24/04/2013)
9.4427
9.3911
9.4520
9.3955
9.4237
Tuesday 23 April 2013 (23/04/2013)
9.4899
9.4404
9.4829
9.4475
9.4652
Monday 22 April 2013 (22/04/2013)
9.4788
9.4899
9.5235
9.4774
9.5005
Friday 19 April 2013 (19/04/2013)
9.4685
9.4833
9.4865
9.4544
9.4704
Thursday 18 April 2013 (18/04/2013)
9.4443
9.4684
9.4571
9.4303
9.4437
Wednesday 17 April 2013 (17/04/2013)
9.4813
9.4449
9.4688
9.4664
9.4676
Tuesday 16 April 2013 (16/04/2013)
9.4929
9.4828
9.5236
9.4652
9.4944
Monday 15 April 2013 (15/04/2013)
9.4077
9.4918
9.4978
9.4076
9.4527
Friday 12 April 2013 (12/04/2013)
9.3819
9.3966
9.4066
9.3837
9.3952
Thursday 11 April 2013 (11/04/2013)
9.3875
9.3818
9.4068
9.3838
9.3953
Wednesday 10 April 2013 (10/04/2013)
9.3620
9.3884
9.3790
9.3725
9.3757
Tuesday 9 April 2013 (09/04/2013)
9.3616
9.3607
9.3725
9.3541
9.3633
Monday 8 April 2013 (08/04/2013)
9.4279
9.3614
9.4305
9.3527
9.3916
Friday 5 April 2013 (05/04/2013)
9.5429
9.4449
9.4636
9.5313
9.4975
Thursday 4 April 2013 (04/04/2013)
9.6526
9.5570
9.5786
9.6340
9.6063
Wednesday 3 April 2013 (03/04/2013)
9.6690
9.6534
9.6555
9.6629
9.6592
Tuesday 2 April 2013 (02/04/2013)
9.5819
9.6686
9.5941
9.6245
9.6093
Monday 1 April 2013 (01/04/2013)
9.6245
9.5832
9.6162
9.5846
9.6004

March

Friday 29 March 2013 (29/03/2013)
9.5959
9.6167
9.6249
9.6051
9.6150
Thursday 28 March 2013 (28/03/2013)
9.6753
9.5958
9.6251
9.5982
9.6117
Wednesday 27 March 2013 (27/03/2013)
9.6928
9.6720
9.7247
9.6839
9.7043
Tuesday 26 March 2013 (26/03/2013)
9.7274
9.6907
9.7290
9.7076
9.7183
Monday 25 March 2013 (25/03/2013)
9.7268
9.7263
9.7222
9.6988
9.7105
Friday 22 March 2013 (22/03/2013)
9.7219
9.7036
9.7402
9.7114
9.7258
Thursday 21 March 2013 (21/03/2013)
9.6814
9.7206
9.6872
9.6905
9.6888
Wednesday 20 March 2013 (20/03/2013)
9.6072
9.6808
9.6628
9.5869
9.6249
Tuesday 19 March 2013 (19/03/2013)
9.5320
9.6086
9.6087
9.5308
9.5697
Monday 18 March 2013 (18/03/2013)
9.5603
9.5332
9.5754
9.5288
9.5521
Friday 15 March 2013 (15/03/2013)
9.5179
9.5605
9.5307
9.5372
9.5340
Thursday 14 March 2013 (14/03/2013)
9.5424
9.5231
9.5341
9.5636
9.5488
Wednesday 13 March 2013 (13/03/2013)
9.4653
9.5428
9.5205
9.4611
9.4908
Tuesday 12 March 2013 (12/03/2013)
9.3443
9.4658
9.4460
9.4244
9.4352
Monday 11 March 2013 (11/03/2013)
9.2729
9.3451
9.3625
9.3349
9.3487
Friday 8 March 2013 (08/03/2013)
9.3876
9.3010
9.3871
9.3145
9.3508
Thursday 7 March 2013 (07/03/2013)
9.3364
9.3890
9.4130
9.3379
9.3754
Wednesday 6 March 2013 (06/03/2013)
9.2688
9.3359
9.3166
9.3013
9.3090
Tuesday 5 March 2013 (05/03/2013)
9.2566
9.2687
9.3126
9.2607
9.2866
Monday 4 March 2013 (04/03/2013)
9.2572
9.2547
9.2699
9.2528
9.2614
Friday 1 March 2013 (01/03/2013)
9.2186
9.2467
9.2423
9.2227
9.2325

February

Thursday 28 February 2013 (28/02/2013)
9.0217
9.2199
9.2126
9.0646
9.1386
Wednesday 27 February 2013 (27/02/2013)
9.0204
9.0198
9.0580
9.0257
9.0418
Tuesday 26 February 2013 (26/02/2013)
9.0929
9.0264
9.0836
9.0319
9.0577
Monday 25 February 2013 (25/02/2013)
9.1401
9.0910
9.1026
9.0915
9.0971
Friday 22 February 2013 (22/02/2013)
9.1192
9.1468
9.1365
9.1462
9.1413
Thursday 21 February 2013 (21/02/2013)
9.1368
9.1185
9.1468
9.1291
9.1380
Wednesday 20 February 2013 (20/02/2013)
9.1683
9.1399
9.1700
9.1466
9.1583
Tuesday 19 February 2013 (19/02/2013)
9.1628
9.1691
9.2306
9.1757
9.2032
Monday 18 February 2013 (18/02/2013)
9.1173
9.1643
9.1404
9.0959
9.1182
Friday 15 February 2013 (15/02/2013)
9.1040
9.1224
9.1221
9.1049
9.1135
Thursday 14 February 2013 (14/02/2013)
9.1959
9.1030
9.2071
9.0842
9.1457
Wednesday 13 February 2013 (13/02/2013)
9.1928
9.1932
9.2001
9.1720
9.1860
Tuesday 12 February 2013 (12/02/2013)
9.1396
9.1930
9.1980
9.1804
9.1892
Monday 11 February 2013 (11/02/2013)
9.1563
9.1393
9.1544
9.1485
9.1515
Friday 8 February 2013 (08/02/2013)
9.1635
9.1657
9.2114
9.1983
9.2049
Thursday 7 February 2013 (07/02/2013)
9.1895
9.1631
9.1859
9.1728
9.1793
Wednesday 6 February 2013 (06/02/2013)
9.1749
9.1920
9.1963
9.1697
9.1830
Tuesday 5 February 2013 (05/02/2013)
9.3067
9.1747
9.2799
9.1823
9.2311
Monday 4 February 2013 (04/02/2013)
9.2307
9.3063
9.3122
9.2321
9.2721
Friday 1 February 2013 (01/02/2013)
9.3369
9.1991
9.3098
9.2004
9.2551

January

Thursday 31 January 2013 (31/01/2013)
9.4149
9.3355
9.4227
9.3085
9.3656
Wednesday 30 January 2013 (30/01/2013)
9.4556
9.4156
9.4302
9.4382
9.4342
Tuesday 29 January 2013 (29/01/2013)
9.4818
9.4540
9.5060
9.4624
9.4842
Monday 28 January 2013 (28/01/2013)
9.3166
9.4813
9.4854
9.3377
9.4115
Friday 25 January 2013 (25/01/2013)
9.4554
9.3244
9.4418
9.3665
9.4041
Thursday 24 January 2013 (24/01/2013)
9.5674
9.4571
9.5150
9.4872
9.5011
Wednesday 23 January 2013 (23/01/2013)
9.3564
9.5670
9.5357
9.3473
9.4415
Tuesday 22 January 2013 (22/01/2013)
9.3186
9.3560
9.3340
9.3289
9.3314
Monday 21 January 2013 (21/01/2013)
9.3286
9.3179
9.3587
9.3234
9.3410
Friday 18 January 2013 (18/01/2013)
9.2847
9.3340
9.3415
9.3195
9.3305
Thursday 17 January 2013 (17/01/2013)
9.3015
9.2831
9.2489
9.2454
9.2471
Wednesday 16 January 2013 (16/01/2013)
9.3143
9.3014
9.3552
9.2821
9.3186
Tuesday 15 January 2013 (15/01/2013)
9.1864
9.3065
9.3020
9.1905
9.2463
Monday 14 January 2013 (14/01/2013)
9.1995
9.1864
9.2026
9.1931
9.1979
Friday 11 January 2013 (11/01/2013)
9.1664
9.1875
9.2225
9.1689
9.1957
Thursday 10 January 2013 (10/01/2013)
9.0367
9.1660
9.1798
9.0579
9.1189
Wednesday 9 January 2013 (09/01/2013)
9.0124
9.0367
9.0259
9.0394
9.0326
Tuesday 8 January 2013 (08/01/2013)
9.0015
9.0125
8.9960
9.0023
8.9992
Monday 7 January 2013 (07/01/2013)
8.9713
9.0083
9.0154
8.9897
9.0026
Friday 4 January 2013 (04/01/2013)
8.9904
8.9799
9.0191
8.9631
8.9911
Thursday 3 January 2013 (03/01/2013)
8.9181
8.9913
8.9753
8.9647
8.9700
Wednesday 2 January 2013 (02/01/2013)
8.7942
8.9178
8.8706
8.8775
8.8740
Tuesday 1 January 2013 (01/01/2013)
8.7939
8.7912
8.7967
8.8032
8.7999