Australian Dollar-South African Rand History: 2013

Go
Set Alert Set Alert

Daily AUD/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 9.8358, reached on 31/05/2013

The lowest level of 2013 was 8.7594 reached 05/08/2013

The average level of 2013 was 9.3126

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '138.58.7599.259.59.7510Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.2854
9.3662
9.4087
9.3164
9.3625
Monday 30 December 2013 (30/12/2013)
9.3405
9.2859
9.3248
9.2922
9.3085
Friday 27 December 2013 (27/12/2013)
9.2123
9.3273
9.3466
9.2127
9.2796
Thursday 26 December 2013 (26/12/2013)
9.2202
9.2123
9.1976
9.2066
9.2021
Wednesday 25 December 2013 (25/12/2013)
9.2138
9.2147
9.2216
9.1844
9.2030
Tuesday 24 December 2013 (24/12/2013)
9.2447
9.2144
9.2417
9.2142
9.2279
Monday 23 December 2013 (23/12/2013)
9.2310
9.2429
9.2572
9.2137
9.2355
Friday 20 December 2013 (20/12/2013)
9.2221
9.2376
9.2585
9.1880
9.2233
Thursday 19 December 2013 (19/12/2013)
9.1486
9.2221
9.1997
9.1646
9.1821
Wednesday 18 December 2013 (18/12/2013)
9.2041
9.1495
9.1809
9.1959
9.1884
Tuesday 17 December 2013 (17/12/2013)
9.1984
9.2039
9.2294
9.2042
9.2168
Monday 16 December 2013 (16/12/2013)
9.2249
9.1951
9.2260
9.2126
9.2193
Friday 13 December 2013 (13/12/2013)
9.2729
9.2189
9.2976
9.2055
9.2516
Thursday 12 December 2013 (12/12/2013)
9.4043
9.2793
9.3141
9.3988
9.3565
Wednesday 11 December 2013 (11/12/2013)
9.4837
9.4040
9.4233
9.4273
9.4253
Tuesday 10 December 2013 (10/12/2013)
9.4612
9.4834
9.4439
9.4236
9.4337
Monday 9 December 2013 (09/12/2013)
9.4244
9.4614
9.4516
9.4129
9.4323
Friday 6 December 2013 (06/12/2013)
9.4787
9.4058
9.5176
9.3915
9.4546
Thursday 5 December 2013 (05/12/2013)
9.4294
9.4785
9.5024
9.4423
9.4724
Wednesday 4 December 2013 (04/12/2013)
9.4446
9.4289
9.4399
9.4404
9.4401
Tuesday 3 December 2013 (03/12/2013)
9.3520
9.4455
9.4470
9.3687
9.4079
Monday 2 December 2013 (02/12/2013)
9.3052
9.3520
9.3480
9.2878
9.3179

November

Friday 29 November 2013 (29/11/2013)
9.2907
9.2925
9.2618
9.2707
9.2662
Thursday 28 November 2013 (28/11/2013)
9.2894
9.2919
9.3015
9.3361
9.3188
Wednesday 27 November 2013 (27/11/2013)
9.2518
9.2890
9.2752
9.2368
9.2560
Tuesday 26 November 2013 (26/11/2013)
9.2597
9.2498
9.2423
9.2750
9.2586
Monday 25 November 2013 (25/11/2013)
9.2408
9.2603
9.2264
9.2135
9.2200
Friday 22 November 2013 (22/11/2013)
9.3461
9.2312
9.2820
9.3106
9.2963
Thursday 21 November 2013 (21/11/2013)
9.4816
9.3459
9.3539
9.4515
9.4027
Wednesday 20 November 2013 (20/11/2013)
9.5928
9.4824
9.5331
9.5102
9.5216
Tuesday 19 November 2013 (19/11/2013)
9.5122
9.5917
9.5622
9.5189
9.5406
Monday 18 November 2013 (18/11/2013)
9.5361
9.5132
9.5461
9.4888
9.5175
Friday 15 November 2013 (15/11/2013)
9.5030
9.5242
9.5409
9.4962
9.5185
Thursday 14 November 2013 (14/11/2013)
9.6290
9.5011
9.6138
9.5644
9.5891
Wednesday 13 November 2013 (13/11/2013)
9.6434
9.6291
9.6384
9.6150
9.6267
Tuesday 12 November 2013 (12/11/2013)
9.7199
9.6413
9.6960
9.6995
9.6978
Monday 11 November 2013 (11/11/2013)
9.7057
9.7196
9.7216
9.6912
9.7064
Friday 8 November 2013 (08/11/2013)
9.7316
9.7020
9.7505
9.6879
9.7192
Thursday 7 November 2013 (07/11/2013)
9.7736
9.7317
9.7537
9.7235
9.7386
Wednesday 6 November 2013 (06/11/2013)
9.7317
9.7749
9.7813
9.7139
9.7476
Tuesday 5 November 2013 (05/11/2013)
9.6372
9.7307
9.7222
9.5914
9.6568
Monday 4 November 2013 (04/11/2013)
9.6254
9.6357
9.6578
9.6243
9.6410
Friday 1 November 2013 (01/11/2013)
9.5005
9.6192
9.5761
9.5386
9.5573

October

Thursday 31 October 2013 (31/10/2013)
9.4321
9.5027
9.5085
9.4421
9.4753
Wednesday 30 October 2013 (30/10/2013)
9.3785
9.4321
9.4193
9.3438
9.3816
Tuesday 29 October 2013 (29/10/2013)
9.4079
9.3782
9.3915
9.3552
9.3734
Monday 28 October 2013 (28/10/2013)
9.4043
9.4095
9.4209
9.4100
9.4154
Friday 25 October 2013 (25/10/2013)
9.4081
9.4148
9.4185
9.3812
9.3999
Thursday 24 October 2013 (24/10/2013)
9.4224
9.3865
9.3911
9.3994
9.3953
Wednesday 23 October 2013 (23/10/2013)
9.4537
9.4280
9.4407
9.4721
9.4564
Tuesday 22 October 2013 (22/10/2013)
9.5012
9.4533
9.5333
9.4411
9.4872
Monday 21 October 2013 (21/10/2013)
9.4712
9.5008
9.5018
9.4600
9.4809
Friday 18 October 2013 (18/10/2013)
9.4676
9.4719
9.5011
9.4412
9.4712
Thursday 17 October 2013 (17/10/2013)
9.4214
9.4662
9.4718
9.4317
9.4517
Wednesday 16 October 2013 (16/10/2013)
9.5063
9.4221
9.5010
9.4082
9.4546
Tuesday 15 October 2013 (15/10/2013)
9.4069
9.5116
9.4742
9.4544
9.4643
Monday 14 October 2013 (14/10/2013)
9.3517
9.4074
9.4156
9.3923
9.4040
Friday 11 October 2013 (11/10/2013)
9.3662
9.3614
9.3722
9.3652
9.3687
Thursday 10 October 2013 (10/10/2013)
9.4111
9.3645
9.3979
9.3647
9.3813
Wednesday 9 October 2013 (09/10/2013)
9.4208
9.4105
9.4141
9.4264
9.4202
Tuesday 8 October 2013 (08/10/2013)
9.4334
9.4198
9.4323
9.4085
9.4204
Monday 7 October 2013 (07/10/2013)
9.4329
9.4388
9.4366
9.4260
9.4313
Friday 4 October 2013 (04/10/2013)
9.4266
9.4246
9.4303
9.4200
9.4252
Thursday 3 October 2013 (03/10/2013)
9.4031
9.4275
9.4448
9.4311
9.4379
Wednesday 2 October 2013 (02/10/2013)
9.5143
9.4080
9.4561
9.4495
9.4528
Tuesday 1 October 2013 (01/10/2013)
9.3439
9.5139
9.4297
9.4028
9.4162

September

Monday 30 September 2013 (30/09/2013)
9.4289
9.3426
9.4262
9.3737
9.4000
Friday 27 September 2013 (27/09/2013)
9.3574
9.3993
9.4443
9.3568
9.4006
Thursday 26 September 2013 (26/09/2013)
9.3605
9.3564
9.3643
9.3349
9.3496
Wednesday 25 September 2013 (25/09/2013)
9.2723
9.3607
9.3565
9.2275
9.2920
Tuesday 24 September 2013 (24/09/2013)
9.2879
9.2690
9.2705
9.2507
9.2606
Monday 23 September 2013 (23/09/2013)
9.2567
9.2827
9.2877
9.2796
9.2837
Friday 20 September 2013 (20/09/2013)
9.1589
9.2843
9.3246
9.1599
9.2422
Thursday 19 September 2013 (19/09/2013)
9.1277
9.1598
9.1888
9.1237
9.1563
Wednesday 18 September 2013 (18/09/2013)
9.1719
9.1300
9.2024
9.0969
9.1496
Tuesday 17 September 2013 (17/09/2013)
9.1371
9.1726
9.1604
9.1724
9.1664
Monday 16 September 2013 (16/09/2013)
9.2504
9.1357
9.2443
9.1514
9.1979
Friday 13 September 2013 (13/09/2013)
9.2447
9.1812
9.1967
9.2067
9.2017
Thursday 12 September 2013 (12/09/2013)
9.2072
9.2441
9.2012
9.2242
9.2127
Wednesday 11 September 2013 (11/09/2013)
9.2959
9.2057
9.2742
9.2364
9.2553
Tuesday 10 September 2013 (10/09/2013)
9.1864
9.2968
9.2816
9.2506
9.2661
Monday 9 September 2013 (09/09/2013)
9.2214
9.1862
9.2195
9.1987
9.2091
Friday 6 September 2013 (06/09/2013)
9.3372
9.1961
9.3436
9.2151
9.2793
Thursday 5 September 2013 (05/09/2013)
9.3979
9.3397
9.4107
9.3523
9.3815
Wednesday 4 September 2013 (04/09/2013)
9.3641
9.3976
9.3526
9.3799
9.3662
Tuesday 3 September 2013 (03/09/2013)
9.2285
9.3679
9.2901
9.3002
9.2951
Monday 2 September 2013 (02/09/2013)
9.1731
9.2294
9.1987
9.1412
9.1699

August

Friday 30 August 2013 (30/08/2013)
9.2516
9.1518
9.2328
9.1263
9.1796
Thursday 29 August 2013 (29/08/2013)
9.2246
9.2562
9.2542
9.2179
9.2360
Wednesday 28 August 2013 (28/08/2013)
9.3345
9.2260
9.3509
9.2165
9.2837
Tuesday 27 August 2013 (27/08/2013)
9.3263
9.3342
9.3184
9.3167
9.3175
Monday 26 August 2013 (26/08/2013)
9.2582
9.3278
9.3236
9.2351
9.2794
Friday 23 August 2013 (23/08/2013)
9.2615
9.2516
9.2346
9.2008
9.2177
Thursday 22 August 2013 (22/08/2013)
9.3166
9.2639
9.3280
9.2722
9.3001
Wednesday 21 August 2013 (21/08/2013)
9.2166
9.3296
9.3209
9.2008
9.2609
Tuesday 20 August 2013 (20/08/2013)
9.2979
9.2191
9.2304
9.2533
9.2418
Monday 19 August 2013 (19/08/2013)
9.2508
9.3036
9.2971
9.2648
9.2809
Friday 16 August 2013 (16/08/2013)
9.1340
9.2715
9.2057
9.1790
9.1923
Thursday 15 August 2013 (15/08/2013)
9.1039
9.1325
9.1268
9.0926
9.1097
Wednesday 14 August 2013 (14/08/2013)
9.1110
9.0968
9.0994
9.0894
9.0944
Tuesday 13 August 2013 (13/08/2013)
9.0479
9.1119
9.0760
9.0258
9.0509
Monday 12 August 2013 (12/08/2013)
9.0205
9.0440
9.0356
9.0106
9.0231
Friday 9 August 2013 (09/08/2013)
8.9843
9.0270
8.9673
8.9717
8.9695
Thursday 8 August 2013 (08/08/2013)
8.9677
8.9841
8.9451
8.9517
8.9484
Wednesday 7 August 2013 (07/08/2013)
8.9267
8.9702
8.9022
8.8910
8.8966
Tuesday 6 August 2013 (06/08/2013)
8.7891
8.9259
8.8596
8.8340
8.8468
Monday 5 August 2013 (05/08/2013)
8.7790
8.7888
8.7715
8.7594
8.7655
Friday 2 August 2013 (02/08/2013)
8.9031
8.7587
8.8615
8.8878
8.8746
Thursday 1 August 2013 (01/08/2013)
8.8582
8.9019
8.8817
8.8621
8.8719

July

Wednesday 31 July 2013 (31/07/2013)
8.8850
8.8745
8.8962
8.8737
8.8849
Tuesday 30 July 2013 (30/07/2013)
9.0185
8.8818
8.9380
8.9530
8.9455
Monday 29 July 2013 (29/07/2013)
9.0495
9.0164
9.0603
9.0365
9.0484
Friday 26 July 2013 (26/07/2013)
8.9874
9.0555
9.0533
8.9971
9.0252
Thursday 25 July 2013 (25/07/2013)
8.9655
8.9863
8.9732
8.9863
8.9798
Wednesday 24 July 2013 (24/07/2013)
9.0001
8.9686
8.9612
8.9448
8.9530
Tuesday 23 July 2013 (23/07/2013)
9.0883
9.0011
9.0950
9.0013
9.0481
Monday 22 July 2013 (22/07/2013)
9.0615
9.0875
9.0651
9.0350
9.0500
Friday 19 July 2013 (19/07/2013)
9.1054
9.0590
9.0924
9.0799
9.0862
Thursday 18 July 2013 (18/07/2013)
9.0782
9.1086
9.1110
9.0654
9.0882
Wednesday 17 July 2013 (17/07/2013)
9.1216
9.0761
9.1534
9.0710
9.1122
Tuesday 16 July 2013 (16/07/2013)
8.9850
9.1246
9.0251
9.0289
9.0270
Monday 15 July 2013 (15/07/2013)
9.0465
8.9833
9.0560
9.0176
9.0368
Friday 12 July 2013 (12/07/2013)
9.1793
9.0333
9.0921
9.1060
9.0991
Thursday 11 July 2013 (11/07/2013)
9.1600
9.1796
9.1873
9.1718
9.1795
Wednesday 10 July 2013 (10/07/2013)
9.1977
9.1592
9.1785
9.1934
9.1860
Tuesday 9 July 2013 (09/07/2013)
9.2856
9.1973
9.2599
9.2037
9.2318
Monday 8 July 2013 (08/07/2013)
9.2321
9.2843
9.3220
9.2716
9.2968
Friday 5 July 2013 (05/07/2013)
9.1822
9.2534
9.2308
9.1594
9.1951
Thursday 4 July 2013 (04/07/2013)
9.1704
9.1802
9.1692
9.1718
9.1705
Wednesday 3 July 2013 (03/07/2013)
9.1400
9.1759
9.1416
9.1651
9.1533
Tuesday 2 July 2013 (02/07/2013)
9.1801
9.1451
9.1411
9.0996
9.1203
Monday 1 July 2013 (01/07/2013)
9.0210
9.1808
9.0768
9.1061
9.0914

June

Friday 28 June 2013 (28/06/2013)
9.2274
9.0284
9.1896
9.1298
9.1597
Thursday 27 June 2013 (27/06/2013)
9.3819
9.2227
9.3963
9.2484
9.3223
Wednesday 26 June 2013 (26/06/2013)
9.3590
9.3790
9.3515
9.3723
9.3619
Tuesday 25 June 2013 (25/06/2013)
9.3138
9.3580
9.3012
9.2261
9.2637
Monday 24 June 2013 (24/06/2013)
9.4227
9.3148
9.4335
9.3282
9.3808
Friday 21 June 2013 (21/06/2013)
9.4206
9.3657
9.4457
9.3644
9.4050
Thursday 20 June 2013 (20/06/2013)
9.4684
9.4209
9.4591
9.4561
9.4576
Wednesday 19 June 2013 (19/06/2013)
9.4776
9.4700
9.4711
9.4601
9.4656
Tuesday 18 June 2013 (18/06/2013)
9.5215
9.4779
9.5320
9.4769
9.5045
Monday 17 June 2013 (17/06/2013)
9.5143
9.5186
9.5131
9.5147
9.5139
Friday 14 June 2013 (14/06/2013)
9.4932
9.5178
9.5457
9.4679
9.5068
Thursday 13 June 2013 (13/06/2013)
9.6015
9.4943
9.5676
9.4854
9.5265
Wednesday 12 June 2013 (12/06/2013)
9.5028
9.5952
9.6206
9.5042
9.5624
Tuesday 11 June 2013 (11/06/2013)
9.6376
9.4967
9.6732
9.5175
9.5954
Monday 10 June 2013 (10/06/2013)
9.4828
9.6364
9.6088
9.5112
9.5600
Friday 7 June 2013 (07/06/2013)
9.4632
9.4617
9.4894
9.4625
9.4759
Thursday 6 June 2013 (06/06/2013)
9.5485
9.4648
9.5171
9.4823
9.4997
Wednesday 5 June 2013 (05/06/2013)
9.4814
9.5494
9.5534
9.4636
9.5085
Tuesday 4 June 2013 (04/06/2013)
9.5895
9.4807
9.5069
9.4326
9.4697
Monday 3 June 2013 (03/06/2013)
9.6786
9.5901
9.6917
9.5820
9.6368

May

Friday 31 May 2013 (31/05/2013)
9.7038
9.6609
9.8358
9.6652
9.7505
Thursday 30 May 2013 (30/05/2013)
9.4669
9.7025
9.6998
9.4774
9.5886
Wednesday 29 May 2013 (29/05/2013)
9.4125
9.4628
9.4497
9.4000
9.4248
Tuesday 28 May 2013 (28/05/2013)
9.2470
9.4047
9.3843
9.2960
9.3401
Monday 27 May 2013 (27/05/2013)
9.2432
9.2465
9.2580
9.2246
9.2413
Friday 24 May 2013 (24/05/2013)
9.2901
9.2519
9.2596
9.2706
9.2651
Thursday 23 May 2013 (23/05/2013)
9.2849
9.2905
9.3195
9.2795
9.2995
Wednesday 22 May 2013 (22/05/2013)
9.3677
9.2844
9.3338
9.2587
9.2962
Tuesday 21 May 2013 (21/05/2013)
9.2621
9.3587
9.3321
9.3164
9.3243
Monday 20 May 2013 (20/05/2013)
9.1769
9.2628
9.2694
9.1877
9.2285
Friday 17 May 2013 (17/05/2013)
9.1421
9.1522
9.1843
9.1491
9.1667
Thursday 16 May 2013 (16/05/2013)
9.1618
9.1412
9.1753
9.1516
9.1634
Wednesday 15 May 2013 (15/05/2013)
9.1368
9.1628
9.1591
9.1373
9.1482
Tuesday 14 May 2013 (14/05/2013)
9.1159
9.1371
9.1427
9.1214
9.1321
Monday 13 May 2013 (13/05/2013)
9.1214
9.1156
9.1079
9.1001
9.1040
Friday 10 May 2013 (10/05/2013)
9.1085
9.1417
9.0894
9.0978
9.0936
Thursday 9 May 2013 (09/05/2013)
9.1596
9.1084
9.1394
9.1732
9.1563
Wednesday 8 May 2013 (08/05/2013)
9.1968
9.1594
9.2064
9.2036
9.2050
Tuesday 7 May 2013 (07/05/2013)
9.2255
9.1965
9.2115
9.1911
9.2013
Monday 6 May 2013 (06/05/2013)
9.1746
9.2261
9.2207
9.1786
9.1997
Friday 3 May 2013 (03/05/2013)
9.1699
9.1955
9.1907
9.1876
9.1891
Thursday 2 May 2013 (02/05/2013)
9.2734
9.1744
9.2649
9.1697
9.2173
Wednesday 1 May 2013 (01/05/2013)
9.3014
9.2713
9.3079
9.3048
9.3063

April

Tuesday 30 April 2013 (30/04/2013)
9.3097
9.3011
9.3235
9.2894
9.3064
Monday 29 April 2013 (29/04/2013)
9.3670
9.3102
9.3850
9.2957
9.3403
Friday 26 April 2013 (26/04/2013)
9.3610
9.3566
9.3864
9.3628
9.3746
Thursday 25 April 2013 (25/04/2013)
9.3907
9.3607
9.3908
9.3568
9.3738
Wednesday 24 April 2013 (24/04/2013)
9.4427
9.3911
9.4520
9.3955
9.4237
Tuesday 23 April 2013 (23/04/2013)
9.4899
9.4404
9.4829
9.4475
9.4652
Monday 22 April 2013 (22/04/2013)
9.4788
9.4899
9.5235
9.4774
9.5005
Friday 19 April 2013 (19/04/2013)
9.4685
9.4833
9.4865
9.4544
9.4704
Thursday 18 April 2013 (18/04/2013)
9.4443
9.4684
9.4571
9.4303
9.4437
Wednesday 17 April 2013 (17/04/2013)
9.4813
9.4449
9.4688
9.4664
9.4676
Tuesday 16 April 2013 (16/04/2013)
9.4929
9.4828
9.5236
9.4652
9.4944
Monday 15 April 2013 (15/04/2013)
9.4077
9.4918
9.4978
9.4076
9.4527
Friday 12 April 2013 (12/04/2013)
9.3819
9.3966
9.4066
9.3837
9.3952
Thursday 11 April 2013 (11/04/2013)
9.3875
9.3818
9.4068
9.3838
9.3953
Wednesday 10 April 2013 (10/04/2013)
9.3620
9.3884
9.3790
9.3725
9.3757
Tuesday 9 April 2013 (09/04/2013)
9.3616
9.3607
9.3725
9.3541
9.3633
Monday 8 April 2013 (08/04/2013)
9.4279
9.3614
9.4305
9.3527
9.3916
Friday 5 April 2013 (05/04/2013)
9.5429
9.4449
9.4636
9.5313
9.4975
Thursday 4 April 2013 (04/04/2013)
9.6526
9.5570
9.5786
9.6340
9.6063
Wednesday 3 April 2013 (03/04/2013)
9.6690
9.6534
9.6555
9.6629
9.6592
Tuesday 2 April 2013 (02/04/2013)
9.5819
9.6686
9.5941
9.6245
9.6093
Monday 1 April 2013 (01/04/2013)
9.6245
9.5832
9.6162
9.5846
9.6004

March

Friday 29 March 2013 (29/03/2013)
9.5959
9.6167
9.6249
9.6051
9.6150
Thursday 28 March 2013 (28/03/2013)
9.6753
9.5958
9.6251
9.5982
9.6117
Wednesday 27 March 2013 (27/03/2013)
9.6928
9.6720
9.7247
9.6839
9.7043
Tuesday 26 March 2013 (26/03/2013)
9.7274
9.6907
9.7290
9.7076
9.7183
Monday 25 March 2013 (25/03/2013)
9.7268
9.7263
9.7222
9.6988
9.7105
Friday 22 March 2013 (22/03/2013)
9.7219
9.7036
9.7402
9.7114
9.7258
Thursday 21 March 2013 (21/03/2013)
9.6814
9.7206
9.6872
9.6905
9.6888
Wednesday 20 March 2013 (20/03/2013)
9.6072
9.6808
9.6628
9.5869
9.6249
Tuesday 19 March 2013 (19/03/2013)
9.5320
9.6086
9.6087
9.5308
9.5697
Monday 18 March 2013 (18/03/2013)
9.5603
9.5332
9.5754
9.5288
9.5521
Friday 15 March 2013 (15/03/2013)
9.5179
9.5605
9.5307
9.5372
9.5340
Thursday 14 March 2013 (14/03/2013)
9.5424
9.5231
9.5341
9.5636
9.5488
Wednesday 13 March 2013 (13/03/2013)
9.4653
9.5428
9.5205
9.4611
9.4908
Tuesday 12 March 2013 (12/03/2013)
9.3443
9.4658
9.4460
9.4244
9.4352
Monday 11 March 2013 (11/03/2013)
9.2729
9.3451
9.3625
9.3349
9.3487
Friday 8 March 2013 (08/03/2013)
9.3876
9.3010
9.3871
9.3145
9.3508
Thursday 7 March 2013 (07/03/2013)
9.3364
9.3890
9.4130
9.3379
9.3754
Wednesday 6 March 2013 (06/03/2013)
9.2688
9.3359
9.3166
9.3013
9.3090
Tuesday 5 March 2013 (05/03/2013)
9.2566
9.2687
9.3126
9.2607
9.2866
Monday 4 March 2013 (04/03/2013)
9.2572
9.2547
9.2699
9.2528
9.2614
Friday 1 March 2013 (01/03/2013)
9.2186
9.2467
9.2423
9.2227
9.2325

February

Thursday 28 February 2013 (28/02/2013)
9.0217
9.2199
9.2126
9.0646
9.1386
Wednesday 27 February 2013 (27/02/2013)
9.0204
9.0198
9.0580
9.0257
9.0418
Tuesday 26 February 2013 (26/02/2013)
9.0929
9.0264
9.0836
9.0319
9.0577
Monday 25 February 2013 (25/02/2013)
9.1401
9.0910
9.1026
9.0915
9.0971
Friday 22 February 2013 (22/02/2013)
9.1192
9.1468
9.1365
9.1462
9.1413
Thursday 21 February 2013 (21/02/2013)
9.1368
9.1185
9.1468
9.1291
9.1380
Wednesday 20 February 2013 (20/02/2013)
9.1683
9.1399
9.1700
9.1466
9.1583
Tuesday 19 February 2013 (19/02/2013)
9.1628
9.1691
9.2306
9.1757
9.2032
Monday 18 February 2013 (18/02/2013)
9.1173
9.1643
9.1404
9.0959
9.1182
Friday 15 February 2013 (15/02/2013)
9.1040
9.1224
9.1221
9.1049
9.1135
Thursday 14 February 2013 (14/02/2013)
9.1959
9.1030
9.2071
9.0842
9.1457
Wednesday 13 February 2013 (13/02/2013)
9.1928
9.1932
9.2001
9.1720
9.1860
Tuesday 12 February 2013 (12/02/2013)
9.1396
9.1930
9.1980
9.1804
9.1892
Monday 11 February 2013 (11/02/2013)
9.1563
9.1393
9.1544
9.1485
9.1515
Friday 8 February 2013 (08/02/2013)
9.1635
9.1657
9.2114
9.1983
9.2049
Thursday 7 February 2013 (07/02/2013)
9.1895
9.1631
9.1859
9.1728
9.1793
Wednesday 6 February 2013 (06/02/2013)
9.1749
9.1920
9.1963
9.1697
9.1830
Tuesday 5 February 2013 (05/02/2013)
9.3067
9.1747
9.2799
9.1823
9.2311
Monday 4 February 2013 (04/02/2013)
9.2307
9.3063
9.3122
9.2321
9.2721
Friday 1 February 2013 (01/02/2013)
9.3369
9.1991
9.3098
9.2004
9.2551

January

Thursday 31 January 2013 (31/01/2013)
9.4149
9.3355
9.4227
9.3085
9.3656
Wednesday 30 January 2013 (30/01/2013)
9.4556
9.4156
9.4302
9.4382
9.4342
Tuesday 29 January 2013 (29/01/2013)
9.4818
9.4540
9.5060
9.4624
9.4842
Monday 28 January 2013 (28/01/2013)
9.3166
9.4813
9.4854
9.3377
9.4115
Friday 25 January 2013 (25/01/2013)
9.4554
9.3244
9.4418
9.3665
9.4041
Thursday 24 January 2013 (24/01/2013)
9.5674
9.4571
9.5150
9.4872
9.5011
Wednesday 23 January 2013 (23/01/2013)
9.3564
9.5670
9.5357
9.3473
9.4415
Tuesday 22 January 2013 (22/01/2013)
9.3186
9.3560
9.3340
9.3289
9.3314
Monday 21 January 2013 (21/01/2013)
9.3286
9.3179
9.3587
9.3234
9.3410
Friday 18 January 2013 (18/01/2013)
9.2847
9.3340
9.3415
9.3195
9.3305
Thursday 17 January 2013 (17/01/2013)
9.3015
9.2831
9.2489
9.2454
9.2471
Wednesday 16 January 2013 (16/01/2013)
9.3143
9.3014
9.3552
9.2821
9.3186
Tuesday 15 January 2013 (15/01/2013)
9.1864
9.3065
9.3020
9.1905
9.2463
Monday 14 January 2013 (14/01/2013)
9.1995
9.1864
9.2026
9.1931
9.1979
Friday 11 January 2013 (11/01/2013)
9.1664
9.1875
9.2225
9.1689
9.1957
Thursday 10 January 2013 (10/01/2013)
9.0367
9.1660
9.1798
9.0579
9.1189
Wednesday 9 January 2013 (09/01/2013)
9.0124
9.0367
9.0259
9.0394
9.0326
Tuesday 8 January 2013 (08/01/2013)
9.0015
9.0125
8.9960
9.0023
8.9992
Monday 7 January 2013 (07/01/2013)
8.9713
9.0083
9.0154
8.9897
9.0026
Friday 4 January 2013 (04/01/2013)
8.9904
8.9799
9.0191
8.9631
8.9911
Thursday 3 January 2013 (03/01/2013)
8.9181
8.9913
8.9753
8.9647
8.9700
Wednesday 2 January 2013 (02/01/2013)
8.7942
8.9178
8.8706
8.8775
8.8740
Tuesday 1 January 2013 (01/01/2013)
8.7939
8.7912
8.7967
8.8032
8.7999