Australian Dollar-South African Rand History: 2012
Go
Set AlertDaily AUD/ZAR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 9.3111, reached on 21/11/2012
The lowest level of 2012 was 7.9165 reached 04/05/2012
The average level of 2012 was 8.51
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AUD/ZAR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.7933 | 8.7918 | 8.8312 | 8.7984 | 8.8148 |
| Friday 28 December 2012 (28/12/2012) | 8.7981 | 8.7852 | 8.8117 | 8.8098 | 8.8108 |
| Thursday 27 December 2012 (27/12/2012) | 8.8949 | 8.7984 | 8.8855 | 8.8095 | 8.8475 |
| Wednesday 26 December 2012 (26/12/2012) | 8.8798 | 8.8928 | 8.8928 | 8.8771 | 8.8849 |
| Tuesday 25 December 2012 (25/12/2012) | 8.8888 | 8.8809 | 8.9312 | 8.8661 | 8.8987 |
| Monday 24 December 2012 (24/12/2012) | 8.8975 | 8.8921 | 8.9340 | 8.8942 | 8.9141 |
| Friday 21 December 2012 (21/12/2012) | 8.8861 | 8.9394 | 8.9414 | 8.8958 | 8.9186 |
| Thursday 20 December 2012 (20/12/2012) | 8.8925 | 8.8861 | 8.9205 | 8.8987 | 8.9096 |
| Wednesday 19 December 2012 (19/12/2012) | 8.9020 | 8.8921 | 8.9373 | 8.8965 | 8.9169 |
| Tuesday 18 December 2012 (18/12/2012) | 9.0136 | 8.9007 | 9.0019 | 8.9328 | 8.9673 |
| Monday 17 December 2012 (17/12/2012) | 9.1060 | 9.0193 | 9.0799 | 9.0401 | 9.0600 |
| Friday 14 December 2012 (14/12/2012) | 9.1200 | 9.1050 | 9.1344 | 9.0973 | 9.1159 |
| Thursday 13 December 2012 (13/12/2012) | 9.1312 | 9.1185 | 9.1242 | 9.1079 | 9.1161 |
| Wednesday 12 December 2012 (12/12/2012) | 9.1166 | 9.1326 | 9.1583 | 9.1180 | 9.1382 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0944 | 9.1168 | 9.1114 | 9.0942 | 9.1028 |
| Monday 10 December 2012 (10/12/2012) | 9.0987 | 9.0919 | 9.1372 | 9.0809 | 9.1090 |
| Friday 7 December 2012 (07/12/2012) | 9.1040 | 9.0773 | 9.1193 | 9.0847 | 9.1020 |
| Thursday 6 December 2012 (06/12/2012) | 9.1736 | 9.1023 | 9.1748 | 9.1004 | 9.1376 |
| Wednesday 5 December 2012 (05/12/2012) | 9.2105 | 9.1740 | 9.2021 | 9.1762 | 9.1892 |
| Tuesday 4 December 2012 (04/12/2012) | 9.2419 | 9.2092 | 9.2515 | 9.2030 | 9.2272 |
| Monday 3 December 2012 (03/12/2012) | 9.2800 | 9.2444 | 9.2587 | 9.2375 | 9.2481 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.1695 | 9.2923 | 9.2929 | 9.1391 | 9.2160 |
| Thursday 29 November 2012 (29/11/2012) | 9.2321 | 9.1693 | 9.1997 | 9.1667 | 9.1832 |
| Wednesday 28 November 2012 (28/11/2012) | 9.2311 | 9.2336 | 9.2606 | 9.2362 | 9.2484 |
| Tuesday 27 November 2012 (27/11/2012) | 9.2799 | 9.2295 | 9.2630 | 9.2409 | 9.2519 |
| Monday 26 November 2012 (26/11/2012) | 9.2844 | 9.2803 | 9.3068 | 9.2579 | 9.2824 |
| Friday 23 November 2012 (23/11/2012) | 9.2977 | 9.2814 | 9.2893 | 9.2530 | 9.2711 |
| Thursday 22 November 2012 (22/11/2012) | 9.2804 | 9.2978 | 9.3046 | 9.2767 | 9.2906 |
| Wednesday 21 November 2012 (21/11/2012) | 9.1865 | 9.2840 | 9.3111 | 9.1798 | 9.2455 |
| Tuesday 20 November 2012 (20/11/2012) | 9.1937 | 9.1871 | 9.2034 | 9.1987 | 9.2011 |
| Monday 19 November 2012 (19/11/2012) | 9.1940 | 9.1919 | 9.1962 | 9.1764 | 9.1863 |
| Friday 16 November 2012 (16/11/2012) | 9.2265 | 9.1789 | 9.2116 | 9.1682 | 9.1899 |
| Thursday 15 November 2012 (15/11/2012) | 9.2573 | 9.2254 | 9.2515 | 9.2286 | 9.2400 |
| Wednesday 14 November 2012 (14/11/2012) | 9.1821 | 9.2570 | 9.2551 | 9.1499 | 9.2025 |
| Tuesday 13 November 2012 (13/11/2012) | 9.1194 | 9.1824 | 9.1808 | 9.1287 | 9.1548 |
| Monday 12 November 2012 (12/11/2012) | 9.0516 | 9.1182 | 9.0961 | 9.0839 | 9.0900 |
| Friday 9 November 2012 (09/11/2012) | 9.0758 | 9.0460 | 9.0733 | 9.0363 | 9.0548 |
| Thursday 8 November 2012 (08/11/2012) | 8.9866 | 9.0774 | 9.0836 | 9.0173 | 9.0505 |
| Wednesday 7 November 2012 (07/11/2012) | 9.0048 | 8.9866 | 9.0119 | 9.0090 | 9.0105 |
| Tuesday 6 November 2012 (06/11/2012) | 9.0440 | 9.0029 | 9.0759 | 8.9989 | 9.0374 |
| Monday 5 November 2012 (05/11/2012) | 9.0688 | 9.0427 | 9.0819 | 9.0074 | 9.0447 |
| Friday 2 November 2012 (02/11/2012) | 8.9902 | 9.0668 | 9.0742 | 9.0087 | 9.0415 |
| Thursday 1 November 2012 (01/11/2012) | 8.9978 | 8.9896 | 8.9933 | 8.9908 | 8.9920 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.9603 | 8.9970 | 9.0178 | 8.9698 | 8.9938 |
| Tuesday 30 October 2012 (30/10/2012) | 8.9696 | 8.9608 | 8.9864 | 8.9611 | 8.9738 |
| Monday 29 October 2012 (29/10/2012) | 8.9722 | 8.9690 | 9.0040 | 8.9581 | 8.9810 |
| Friday 26 October 2012 (26/10/2012) | 9.0446 | 8.9656 | 9.0403 | 8.9569 | 8.9986 |
| Thursday 25 October 2012 (25/10/2012) | 9.0962 | 9.0448 | 9.0395 | 9.0178 | 9.0287 |
| Wednesday 24 October 2012 (24/10/2012) | 8.9964 | 9.0943 | 9.0750 | 9.0145 | 9.0447 |
| Tuesday 23 October 2012 (23/10/2012) | 8.9181 | 8.9985 | 9.0146 | 8.9195 | 8.9671 |
| Monday 22 October 2012 (22/10/2012) | 8.9368 | 8.9156 | 8.9196 | 8.8906 | 8.9051 |
| Friday 19 October 2012 (19/10/2012) | 8.9677 | 8.9473 | 8.9687 | 8.9211 | 8.9449 |
| Thursday 18 October 2012 (18/10/2012) | 8.9342 | 8.9680 | 8.9885 | 8.9174 | 8.9529 |
| Wednesday 17 October 2012 (17/10/2012) | 8.9361 | 8.9338 | 8.9861 | 8.9214 | 8.9538 |
| Tuesday 16 October 2012 (16/10/2012) | 9.0216 | 8.9344 | 9.0275 | 8.9481 | 8.9878 |
| Monday 15 October 2012 (15/10/2012) | 8.9879 | 9.0210 | 9.0217 | 8.9409 | 8.9813 |
| Friday 12 October 2012 (12/10/2012) | 8.8911 | 8.9361 | 8.9570 | 8.8427 | 8.8998 |
| Thursday 11 October 2012 (11/10/2012) | 8.9498 | 8.8980 | 8.9439 | 8.9002 | 8.9220 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9338 | 8.9506 | 8.9500 | 8.8401 | 8.8950 |
| Tuesday 9 October 2012 (09/10/2012) | 9.0610 | 8.9331 | 9.0754 | 8.9311 | 9.0032 |
| Monday 8 October 2012 (08/10/2012) | 8.9324 | 9.0609 | 9.0897 | 8.9937 | 9.0417 |
| Friday 5 October 2012 (05/10/2012) | 8.7271 | 8.9443 | 9.0106 | 8.7156 | 8.8631 |
| Thursday 4 October 2012 (04/10/2012) | 8.6153 | 8.7273 | 8.7294 | 8.6033 | 8.6664 |
| Wednesday 3 October 2012 (03/10/2012) | 8.5875 | 8.6152 | 8.6205 | 8.5795 | 8.6000 |
| Tuesday 2 October 2012 (02/10/2012) | 8.6881 | 8.5882 | 8.6027 | 8.6448 | 8.6237 |
| Monday 1 October 2012 (01/10/2012) | 8.6167 | 8.6832 | 8.6749 | 8.5156 | 8.5953 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.5971 | 8.6251 | 8.6456 | 8.5939 | 8.6198 |
| Thursday 27 September 2012 (27/09/2012) | 8.5347 | 8.5962 | 8.5886 | 8.5300 | 8.5593 |
| Wednesday 26 September 2012 (26/09/2012) | 8.5541 | 8.5369 | 8.5363 | 8.5106 | 8.5234 |
| Tuesday 25 September 2012 (25/09/2012) | 8.5929 | 8.5543 | 8.5996 | 8.5394 | 8.5695 |
| Monday 24 September 2012 (24/09/2012) | 8.6336 | 8.5921 | 8.6516 | 8.5961 | 8.6239 |
| Friday 21 September 2012 (21/09/2012) | 8.6675 | 8.6574 | 8.6752 | 8.6407 | 8.6579 |
| Thursday 20 September 2012 (20/09/2012) | 8.6693 | 8.6677 | 8.7029 | 8.6614 | 8.6821 |
| Wednesday 19 September 2012 (19/09/2012) | 8.5533 | 8.6685 | 8.6166 | 8.5869 | 8.6017 |
| Tuesday 18 September 2012 (18/09/2012) | 8.6588 | 8.5535 | 8.6199 | 8.5605 | 8.5902 |
| Monday 17 September 2012 (17/09/2012) | 8.6945 | 8.6608 | 8.6562 | 8.6581 | 8.6571 |
| Friday 14 September 2012 (14/09/2012) | 8.6903 | 8.6577 | 8.7195 | 8.6762 | 8.6979 |
| Thursday 13 September 2012 (13/09/2012) | 8.7238 | 8.6891 | 8.8084 | 8.6849 | 8.7466 |
| Wednesday 12 September 2012 (12/09/2012) | 8.5358 | 8.7215 | 8.7615 | 8.5432 | 8.6524 |
| Tuesday 11 September 2012 (11/09/2012) | 8.4645 | 8.5364 | 8.5089 | 8.4978 | 8.5033 |
| Monday 10 September 2012 (10/09/2012) | 8.4897 | 8.4670 | 8.4877 | 8.4493 | 8.4685 |
| Friday 7 September 2012 (07/09/2012) | 8.5409 | 8.4902 | 8.5456 | 8.4958 | 8.5207 |
| Thursday 6 September 2012 (06/09/2012) | 8.5765 | 8.5414 | 8.5628 | 8.5188 | 8.5408 |
| Wednesday 5 September 2012 (05/09/2012) | 8.6065 | 8.5748 | 8.5776 | 8.5871 | 8.5823 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5943 | 8.6065 | 8.6030 | 8.5771 | 8.5900 |
| Monday 3 September 2012 (03/09/2012) | 8.6703 | 8.5931 | 8.6282 | 8.6347 | 8.6315 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.7194 | 8.6691 | 8.7166 | 8.6656 | 8.6911 |
| Thursday 30 August 2012 (30/08/2012) | 8.7019 | 8.7197 | 8.7474 | 8.6909 | 8.7191 |
| Wednesday 29 August 2012 (29/08/2012) | 8.7300 | 8.7014 | 8.7212 | 8.7105 | 8.7158 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7586 | 8.7300 | 8.7401 | 8.7129 | 8.7265 |
| Monday 27 August 2012 (27/08/2012) | 8.7453 | 8.7597 | 8.7594 | 8.7313 | 8.7454 |
| Friday 24 August 2012 (24/08/2012) | 8.6832 | 8.7399 | 8.7361 | 8.6900 | 8.7131 |
| Thursday 23 August 2012 (23/08/2012) | 8.6512 | 8.6845 | 8.6899 | 8.6504 | 8.6702 |
| Wednesday 22 August 2012 (22/08/2012) | 8.6667 | 8.6538 | 8.6875 | 8.6449 | 8.6662 |
| Tuesday 21 August 2012 (21/08/2012) | 8.7056 | 8.6698 | 8.6919 | 8.6574 | 8.6747 |
| Monday 20 August 2012 (20/08/2012) | 8.6714 | 8.7054 | 8.7020 | 8.6774 | 8.6897 |
| Friday 17 August 2012 (17/08/2012) | 8.6376 | 8.6842 | 8.6978 | 8.6320 | 8.6649 |
| Thursday 16 August 2012 (16/08/2012) | 8.6546 | 8.6357 | 8.6493 | 8.6357 | 8.6425 |
| Wednesday 15 August 2012 (15/08/2012) | 8.5968 | 8.6558 | 8.6276 | 8.5887 | 8.6081 |
| Tuesday 14 August 2012 (14/08/2012) | 8.5767 | 8.5978 | 8.5960 | 8.5370 | 8.5665 |
| Monday 13 August 2012 (13/08/2012) | 8.5392 | 8.5711 | 8.5718 | 8.5382 | 8.5550 |
| Friday 10 August 2012 (10/08/2012) | 8.5521 | 8.5532 | 8.5593 | 8.5382 | 8.5488 |
| Thursday 9 August 2012 (09/08/2012) | 8.5498 | 8.5527 | 8.5662 | 8.5521 | 8.5591 |
| Wednesday 8 August 2012 (08/08/2012) | 8.6271 | 8.5488 | 8.6742 | 8.5802 | 8.6272 |
| Tuesday 7 August 2012 (07/08/2012) | 8.6293 | 8.6278 | 8.6456 | 8.6360 | 8.6408 |
| Monday 6 August 2012 (06/08/2012) | 8.6126 | 8.6304 | 8.6124 | 8.6148 | 8.6136 |
| Friday 3 August 2012 (03/08/2012) | 8.7350 | 8.6135 | 8.7606 | 8.6065 | 8.6836 |
| Thursday 2 August 2012 (02/08/2012) | 8.7360 | 8.7348 | 8.8098 | 8.7186 | 8.7642 |
| Wednesday 1 August 2012 (01/08/2012) | 8.6732 | 8.7370 | 8.6840 | 8.6778 | 8.6809 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.6131 | 8.6737 | 8.6766 | 8.6187 | 8.6477 |
| Monday 30 July 2012 (30/07/2012) | 8.5653 | 8.6138 | 8.5791 | 8.5866 | 8.5828 |
| Friday 27 July 2012 (27/07/2012) | 8.5658 | 8.5539 | 8.6137 | 8.5514 | 8.5825 |
| Thursday 26 July 2012 (26/07/2012) | 8.6576 | 8.5657 | 8.6601 | 8.6238 | 8.6420 |
| Wednesday 25 July 2012 (25/07/2012) | 8.7117 | 8.6583 | 8.7037 | 8.6672 | 8.6854 |
| Tuesday 24 July 2012 (24/07/2012) | 8.6799 | 8.7006 | 8.7422 | 8.6817 | 8.7119 |
| Monday 23 July 2012 (23/07/2012) | 8.5836 | 8.6770 | 8.6926 | 8.5752 | 8.6339 |
| Friday 20 July 2012 (20/07/2012) | 8.5157 | 8.6003 | 8.5853 | 8.5335 | 8.5594 |
| Thursday 19 July 2012 (19/07/2012) | 8.4587 | 8.5176 | 8.5343 | 8.4750 | 8.5047 |
| Wednesday 18 July 2012 (18/07/2012) | 8.4253 | 8.4577 | 8.4357 | 8.4439 | 8.4398 |
| Tuesday 17 July 2012 (17/07/2012) | 8.4025 | 8.4262 | 8.4316 | 8.4213 | 8.4264 |
| Monday 16 July 2012 (16/07/2012) | 8.4571 | 8.4026 | 8.4287 | 8.4241 | 8.4264 |
| Friday 13 July 2012 (13/07/2012) | 8.4400 | 8.4544 | 8.4710 | 8.4521 | 8.4616 |
| Thursday 12 July 2012 (12/07/2012) | 8.4547 | 8.4412 | 8.4585 | 8.4378 | 8.4481 |
| Wednesday 11 July 2012 (11/07/2012) | 8.3738 | 8.4569 | 8.4273 | 8.3976 | 8.4124 |
| Tuesday 10 July 2012 (10/07/2012) | 8.3919 | 8.3755 | 8.4031 | 8.3612 | 8.3821 |
| Monday 9 July 2012 (09/07/2012) | 8.4206 | 8.3932 | 8.4385 | 8.4080 | 8.4233 |
| Friday 6 July 2012 (06/07/2012) | 8.3766 | 8.4348 | 8.4552 | 8.3699 | 8.4125 |
| Thursday 5 July 2012 (05/07/2012) | 8.3621 | 8.3764 | 8.3641 | 8.3582 | 8.3611 |
| Wednesday 4 July 2012 (04/07/2012) | 8.3036 | 8.3621 | 8.3548 | 8.3465 | 8.3506 |
| Tuesday 3 July 2012 (03/07/2012) | 8.3608 | 8.3078 | 8.3657 | 8.2950 | 8.3303 |
| Monday 2 July 2012 (02/07/2012) | 8.3758 | 8.3591 | 8.3794 | 8.3411 | 8.3603 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.4403 | 8.3587 | 8.4421 | 8.3582 | 8.4001 |
| Thursday 28 June 2012 (28/06/2012) | 8.5080 | 8.4407 | 8.4910 | 8.4622 | 8.4766 |
| Wednesday 27 June 2012 (27/06/2012) | 8.4922 | 8.5099 | 8.5302 | 8.4566 | 8.4934 |
| Tuesday 26 June 2012 (26/06/2012) | 8.4875 | 8.4940 | 8.5138 | 8.4810 | 8.4974 |
| Monday 25 June 2012 (25/06/2012) | 8.4579 | 8.4855 | 8.4938 | 8.4439 | 8.4688 |
| Friday 22 June 2012 (22/06/2012) | 8.4141 | 8.4522 | 8.4157 | 8.4122 | 8.4140 |
| Thursday 21 June 2012 (21/06/2012) | 8.3588 | 8.4136 | 8.4292 | 8.3467 | 8.3880 |
| Wednesday 20 June 2012 (20/06/2012) | 8.3584 | 8.3580 | 8.3718 | 8.3401 | 8.3559 |
| Tuesday 19 June 2012 (19/06/2012) | 8.3926 | 8.3559 | 8.4142 | 8.3668 | 8.3905 |
| Monday 18 June 2012 (18/06/2012) | 8.3831 | 8.3930 | 8.4276 | 8.3823 | 8.4050 |
| Friday 15 June 2012 (15/06/2012) | 8.3955 | 8.4259 | 8.4224 | 8.3929 | 8.4076 |
| Thursday 14 June 2012 (14/06/2012) | 8.3407 | 8.3939 | 8.4031 | 8.3605 | 8.3818 |
| Wednesday 13 June 2012 (13/06/2012) | 8.3661 | 8.3383 | 8.3767 | 8.3436 | 8.3601 |
| Tuesday 12 June 2012 (12/06/2012) | 8.3559 | 8.3608 | 8.3723 | 8.3260 | 8.3491 |
| Monday 11 June 2012 (11/06/2012) | 8.3089 | 8.3556 | 8.3669 | 8.2846 | 8.3257 |
| Friday 8 June 2012 (08/06/2012) | 8.2873 | 8.3158 | 8.3322 | 8.3299 | 8.3311 |
| Thursday 7 June 2012 (07/06/2012) | 8.2513 | 8.2879 | 8.3666 | 8.2537 | 8.3102 |
| Wednesday 6 June 2012 (06/06/2012) | 8.2107 | 8.2512 | 8.2669 | 8.2347 | 8.2508 |
| Tuesday 5 June 2012 (05/06/2012) | 8.2649 | 8.2108 | 8.3040 | 8.2376 | 8.2708 |
| Monday 4 June 2012 (04/06/2012) | 8.3303 | 8.2668 | 8.3242 | 8.2570 | 8.2906 |
| Friday 1 June 2012 (01/06/2012) | 8.2954 | 8.3212 | 8.3428 | 8.2492 | 8.2960 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2801 | 8.2973 | 8.3056 | 8.2719 | 8.2888 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1838 | 8.2839 | 8.2830 | 8.1825 | 8.2328 |
| Tuesday 29 May 2012 (29/05/2012) | 8.2201 | 8.1834 | 8.2158 | 8.1789 | 8.1973 |
| Monday 28 May 2012 (28/05/2012) | 8.2134 | 8.2202 | 8.2068 | 8.1835 | 8.1952 |
| Friday 25 May 2012 (25/05/2012) | 8.1563 | 8.2042 | 8.2263 | 8.1464 | 8.1863 |
| Thursday 24 May 2012 (24/05/2012) | 8.1678 | 8.1567 | 8.1887 | 8.1429 | 8.1658 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1720 | 8.1676 | 8.2108 | 8.1575 | 8.1841 |
| Tuesday 22 May 2012 (22/05/2012) | 8.1538 | 8.1699 | 8.1695 | 8.1548 | 8.1621 |
| Monday 21 May 2012 (21/05/2012) | 8.1625 | 8.1532 | 8.1904 | 8.1397 | 8.1650 |
| Friday 18 May 2012 (18/05/2012) | 8.2441 | 8.2198 | 8.2480 | 8.2042 | 8.2261 |
| Thursday 17 May 2012 (17/05/2012) | 8.2464 | 8.2429 | 8.2581 | 8.2485 | 8.2533 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2559 | 8.2468 | 8.2943 | 8.2395 | 8.2669 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1770 | 8.2544 | 8.2238 | 8.1794 | 8.2016 |
| Monday 14 May 2012 (14/05/2012) | 8.1151 | 8.1750 | 8.1751 | 8.1240 | 8.1496 |
| Friday 11 May 2012 (11/05/2012) | 8.0746 | 8.1133 | 8.1358 | 8.0905 | 8.1132 |
| Thursday 10 May 2012 (10/05/2012) | 8.0333 | 8.0896 | 8.0885 | 8.0663 | 8.0774 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9854 | 8.0344 | 8.0740 | 7.9807 | 8.0274 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9524 | 7.9859 | 8.0053 | 7.9638 | 7.9846 |
| Monday 7 May 2012 (07/05/2012) | 7.9824 | 7.9532 | 7.9802 | 7.9701 | 7.9751 |
| Friday 4 May 2012 (04/05/2012) | 7.9416 | 7.9742 | 7.9747 | 7.9165 | 7.9456 |
| Thursday 3 May 2012 (03/05/2012) | 7.9775 | 7.9428 | 7.9379 | 7.9428 | 7.9403 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9952 | 7.9772 | 7.9896 | 7.9804 | 7.9850 |
| Tuesday 1 May 2012 (01/05/2012) | 8.1085 | 7.9878 | 8.0361 | 8.0427 | 8.0394 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.1124 | 8.1089 | 8.1010 | 8.0792 | 8.0901 |
| Friday 27 April 2012 (27/04/2012) | 8.0695 | 8.1153 | 8.1234 | 8.0922 | 8.1078 |
| Thursday 26 April 2012 (26/04/2012) | 8.0241 | 8.0713 | 8.0793 | 8.0257 | 8.0525 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0425 | 8.0216 | 8.0390 | 8.0225 | 8.0307 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0952 | 8.0431 | 8.0721 | 8.0358 | 8.0539 |
| Monday 23 April 2012 (23/04/2012) | 8.1085 | 8.0943 | 8.0964 | 8.1106 | 8.1035 |
| Friday 20 April 2012 (20/04/2012) | 8.1152 | 8.1173 | 8.0944 | 8.0754 | 8.0849 |
| Thursday 19 April 2012 (19/04/2012) | 8.1257 | 8.1132 | 8.1212 | 8.1198 | 8.1205 |
| Wednesday 18 April 2012 (18/04/2012) | 8.1174 | 8.1240 | 8.1230 | 8.1080 | 8.1155 |
| Tuesday 17 April 2012 (17/04/2012) | 8.2205 | 8.1183 | 8.2130 | 8.1138 | 8.1634 |
| Monday 16 April 2012 (16/04/2012) | 8.2485 | 8.2207 | 8.2717 | 8.2325 | 8.2521 |
| Friday 13 April 2012 (13/04/2012) | 8.2189 | 8.2467 | 8.2308 | 8.2168 | 8.2238 |
| Thursday 12 April 2012 (12/04/2012) | 8.2480 | 8.2178 | 8.2491 | 8.2260 | 8.2375 |
| Wednesday 11 April 2012 (11/04/2012) | 8.2004 | 8.2492 | 8.2588 | 8.2194 | 8.2391 |
| Tuesday 10 April 2012 (10/04/2012) | 8.1156 | 8.2014 | 8.2222 | 8.1303 | 8.1762 |
| Monday 9 April 2012 (09/04/2012) | 8.1159 | 8.1154 | 8.1371 | 8.1212 | 8.1291 |
| Friday 6 April 2012 (06/04/2012) | 8.0731 | 8.1218 | 8.1184 | 8.0627 | 8.0906 |
| Thursday 5 April 2012 (05/04/2012) | 8.0439 | 8.0731 | 8.0492 | 8.0489 | 8.0490 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0035 | 8.0426 | 8.0312 | 7.9736 | 8.0024 |
| Tuesday 3 April 2012 (03/04/2012) | 7.9729 | 8.0011 | 7.9983 | 7.9829 | 7.9906 |
| Monday 2 April 2012 (02/04/2012) | 7.9795 | 7.9720 | 7.9453 | 7.9706 | 7.9579 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0158 | 7.9407 | 7.9687 | 7.9487 | 7.9587 |
| Thursday 29 March 2012 (29/03/2012) | 7.9747 | 8.0161 | 8.0151 | 7.9619 | 7.9885 |
| Wednesday 28 March 2012 (28/03/2012) | 7.9541 | 7.9736 | 7.9735 | 7.9419 | 7.9577 |
| Tuesday 27 March 2012 (27/03/2012) | 7.9875 | 7.9552 | 7.9593 | 7.9606 | 7.9600 |
| Monday 26 March 2012 (26/03/2012) | 8.0484 | 7.9884 | 8.0451 | 8.0061 | 8.0256 |
| Friday 23 March 2012 (23/03/2012) | 8.0101 | 8.0656 | 8.0439 | 8.0411 | 8.0425 |
| Thursday 22 March 2012 (22/03/2012) | 7.9961 | 8.0103 | 8.0070 | 7.9992 | 8.0031 |
| Wednesday 21 March 2012 (21/03/2012) | 7.9745 | 7.9960 | 7.9940 | 7.9726 | 7.9833 |
| Tuesday 20 March 2012 (20/03/2012) | 8.0030 | 7.9744 | 7.9951 | 7.9916 | 7.9934 |
| Monday 19 March 2012 (19/03/2012) | 8.0262 | 8.0028 | 8.0058 | 8.0040 | 8.0049 |
| Friday 16 March 2012 (16/03/2012) | 8.0145 | 8.0202 | 8.0560 | 8.0044 | 8.0302 |
| Thursday 15 March 2012 (15/03/2012) | 8.0388 | 8.0143 | 8.0392 | 8.0062 | 8.0227 |
| Wednesday 14 March 2012 (14/03/2012) | 7.9399 | 8.0397 | 8.0645 | 7.9485 | 8.0065 |
| Tuesday 13 March 2012 (13/03/2012) | 7.9402 | 7.9382 | 7.9397 | 7.9396 | 7.9397 |
| Monday 12 March 2012 (12/03/2012) | 7.9987 | 7.9449 | 7.9969 | 7.9574 | 7.9771 |
| Friday 9 March 2012 (09/03/2012) | 7.9621 | 8.0046 | 7.9881 | 7.9693 | 7.9787 |
| Thursday 8 March 2012 (08/03/2012) | 8.0386 | 7.9627 | 8.0257 | 7.9897 | 8.0077 |
| Wednesday 7 March 2012 (07/03/2012) | 8.0768 | 8.0384 | 8.0659 | 8.0405 | 8.0532 |
| Tuesday 6 March 2012 (06/03/2012) | 8.0571 | 8.0766 | 8.0717 | 8.0633 | 8.0675 |
| Monday 5 March 2012 (05/03/2012) | 8.0770 | 8.0573 | 8.0744 | 8.0561 | 8.0653 |
| Friday 2 March 2012 (02/03/2012) | 8.0442 | 8.0727 | 8.0726 | 8.0592 | 8.0659 |
| Thursday 1 March 2012 (01/03/2012) | 8.0558 | 8.0432 | 8.0589 | 8.0400 | 8.0494 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.0557 | 8.0561 | 8.0558 | 8.0482 | 8.0520 |
| Tuesday 28 February 2012 (28/02/2012) | 8.1265 | 8.0572 | 8.1065 | 8.0945 | 8.1005 |
| Monday 27 February 2012 (27/02/2012) | 8.1240 | 8.1258 | 8.1474 | 8.1085 | 8.1280 |
| Friday 24 February 2012 (24/02/2012) | 8.2108 | 8.1255 | 8.1393 | 8.1794 | 8.1594 |
| Thursday 23 February 2012 (23/02/2012) | 8.2308 | 8.2105 | 8.2153 | 8.1972 | 8.2063 |
| Wednesday 22 February 2012 (22/02/2012) | 8.2513 | 8.2318 | 8.2397 | 8.2119 | 8.2258 |
| Tuesday 21 February 2012 (21/02/2012) | 8.2528 | 8.2522 | 8.2485 | 8.2292 | 8.2389 |
| Monday 20 February 2012 (20/02/2012) | 8.2739 | 8.2528 | 8.2812 | 8.2640 | 8.2726 |
| Friday 17 February 2012 (17/02/2012) | 8.3595 | 8.2922 | 8.3171 | 8.3340 | 8.3256 |
| Thursday 16 February 2012 (16/02/2012) | 8.3028 | 8.3712 | 8.3881 | 8.3203 | 8.3542 |
| Wednesday 15 February 2012 (15/02/2012) | 8.2602 | 8.3028 | 8.2908 | 8.2752 | 8.2830 |
| Tuesday 14 February 2012 (14/02/2012) | 8.2426 | 8.2577 | 8.2770 | 8.2478 | 8.2624 |
| Monday 13 February 2012 (13/02/2012) | 8.2335 | 8.2421 | 8.2501 | 8.2308 | 8.2405 |
| Friday 10 February 2012 (10/02/2012) | 8.1802 | 8.2712 | 8.2650 | 8.1743 | 8.2197 |
| Thursday 9 February 2012 (09/02/2012) | 8.1582 | 8.1824 | 8.2403 | 8.1567 | 8.1985 |
| Wednesday 8 February 2012 (08/02/2012) | 8.1703 | 8.1585 | 8.1815 | 8.1550 | 8.1682 |
| Tuesday 7 February 2012 (07/02/2012) | 8.1008 | 8.1734 | 8.1632 | 8.1511 | 8.1572 |
| Monday 6 February 2012 (06/02/2012) | 8.1266 | 8.1011 | 8.1687 | 8.1209 | 8.1448 |
| Friday 3 February 2012 (03/02/2012) | 8.1885 | 8.1013 | 8.1926 | 8.1169 | 8.1548 |
| Thursday 2 February 2012 (02/02/2012) | 8.2291 | 8.1885 | 8.2622 | 8.1756 | 8.2189 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2955 | 8.2283 | 8.3012 | 8.2269 | 8.2641 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.3102 | 8.2953 | 8.2985 | 8.2934 | 8.2960 |
| Monday 30 January 2012 (30/01/2012) | 8.2498 | 8.3087 | 8.2922 | 8.2549 | 8.2736 |
| Friday 27 January 2012 (27/01/2012) | 8.3160 | 8.2682 | 8.3048 | 8.2673 | 8.2860 |
| Thursday 26 January 2012 (26/01/2012) | 8.3570 | 8.2978 | 8.3842 | 8.3171 | 8.3506 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3275 | 8.3604 | 8.3955 | 8.3524 | 8.3740 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3413 | 8.3263 | 8.3577 | 8.3419 | 8.3498 |
| Monday 23 January 2012 (23/01/2012) | 8.3367 | 8.3493 | 8.3518 | 8.3566 | 8.3542 |