Australian Dollar-West African Cfa Franc History: 2024
Go
Set AlertDaily AUD/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 409.839, reached on 22/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 397.7584
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 393.8250 | 392.9820 | 394.5580 | 391.8860 | 393.2220 |
| Thursday 19 December 2024 (19/12/2024) | 392.8830 | 396.4640 | 397.0270 | 391.4140 | 394.2205 |
| Wednesday 18 December 2024 (18/12/2024) | 396.2010 | 392.9230 | 396.3940 | 392.5820 | 394.4880 |
| Tuesday 17 December 2024 (17/12/2024) | 398.6460 | 395.7420 | 398.9340 | 395.4620 | 397.1980 |
| Monday 16 December 2024 (16/12/2024) | 398.9140 | 397.0700 | 399.2920 | 396.1710 | 397.7315 |
| Friday 13 December 2024 (13/12/2024) | 397.2030 | 398.5190 | 398.7600 | 396.5970 | 397.6785 |
| Thursday 12 December 2024 (12/12/2024) | 397.4090 | 399.7840 | 400.4160 | 397.2190 | 398.8175 |
| Wednesday 11 December 2024 (11/12/2024) | 397.0640 | 397.1850 | 397.5440 | 395.4700 | 396.5070 |
| Tuesday 10 December 2024 (10/12/2024) | 401.2590 | 396.7520 | 401.5060 | 396.6550 | 399.0805 |
| Monday 9 December 2024 (09/12/2024) | 397.7330 | 400.3660 | 401.0910 | 397.4830 | 399.2870 |
| Friday 6 December 2024 (06/12/2024) | 400.2980 | 396.9460 | 400.4600 | 396.2720 | 398.3660 |
| Thursday 5 December 2024 (05/12/2024) | 401.2100 | 400.7130 | 401.5250 | 399.6150 | 400.5700 |
| Wednesday 4 December 2024 (04/12/2024) | 404.0000 | 401.1100 | 404.1070 | 400.1680 | 402.1375 |
| Tuesday 3 December 2024 (03/12/2024) | 403.8940 | 403.9730 | 404.6090 | 403.1660 | 403.8875 |
| Monday 2 December 2024 (02/12/2024) | 405.3040 | 405.1070 | 405.7700 | 403.6650 | 404.7175 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 404.0120 | 403.0230 | 404.9910 | 402.5340 | 403.7625 |
| Thursday 28 November 2024 (28/11/2024) | 403.3920 | 403.2780 | 404.4880 | 403.1550 | 403.8215 |
| Wednesday 27 November 2024 (27/11/2024) | 404.8660 | 402.6720 | 405.3130 | 402.1090 | 403.7110 |
| Tuesday 26 November 2024 (26/11/2024) | 405.8270 | 404.0160 | 405.9760 | 403.2390 | 404.6075 |
| Monday 25 November 2024 (25/11/2024) | 408.4350 | 406.9010 | 408.8680 | 406.4060 | 407.6370 |
| Friday 22 November 2024 (22/11/2024) | 407.6550 | 409.8390 | 409.8390 | 406.7050 | 408.2720 |
| Thursday 21 November 2024 (21/11/2024) | 405.0360 | 407.4490 | 407.6500 | 404.9240 | 406.2870 |
| Wednesday 20 November 2024 (20/11/2024) | 405.5400 | 404.8540 | 405.9440 | 403.6030 | 404.7735 |
| Tuesday 19 November 2024 (19/11/2024) | 402.8070 | 404.1430 | 404.3040 | 402.3940 | 403.3490 |
| Monday 18 November 2024 (18/11/2024) | 402.1700 | 403.3550 | 403.5600 | 401.4100 | 402.4850 |
| Friday 15 November 2024 (15/11/2024) | 401.7410 | 402.8110 | 403.0820 | 401.4710 | 402.2765 |
| Thursday 14 November 2024 (14/11/2024) | 402.3440 | 401.7370 | 403.1210 | 401.3650 | 402.2430 |
| Wednesday 13 November 2024 (13/11/2024) | 403.1730 | 401.4780 | 403.5910 | 401.2900 | 402.4405 |
| Tuesday 12 November 2024 (12/11/2024) | 404.8270 | 406.1030 | 406.6450 | 404.0390 | 405.3420 |
| Monday 11 November 2024 (11/11/2024) | 404.4210 | 405.0370 | 405.2960 | 403.9180 | 404.6070 |
| Friday 8 November 2024 (08/11/2024) | 405.6470 | 401.8890 | 405.6830 | 401.2820 | 403.4825 |
| Thursday 7 November 2024 (07/11/2024) | 402.1750 | 405.4950 | 405.7370 | 401.6360 | 403.6865 |
| Wednesday 6 November 2024 (06/11/2024) | 400.9960 | 401.9220 | 402.7440 | 398.2870 | 400.5155 |
| Tuesday 5 November 2024 (05/11/2024) | 397.2800 | 397.8840 | 399.1720 | 397.1000 | 398.1360 |
| Monday 4 November 2024 (04/11/2024) | 397.3380 | 396.3590 | 397.8410 | 395.9340 | 396.8875 |
| Friday 1 November 2024 (01/11/2024) | 398.0170 | 395.8520 | 398.2240 | 395.3020 | 396.7630 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 397.0340 | 399.5630 | 400.0020 | 395.6640 | 397.8330 |
| Wednesday 30 October 2024 (30/10/2024) | 396.2040 | 398.5300 | 399.4440 | 395.2920 | 397.3680 |
| Tuesday 29 October 2024 (29/10/2024) | 400.2500 | 397.5950 | 400.4980 | 397.4510 | 398.9745 |
| Monday 28 October 2024 (28/10/2024) | 401.9410 | 399.5870 | 401.9430 | 399.3600 | 400.6515 |
| Friday 25 October 2024 (25/10/2024) | 402.6500 | 400.9120 | 403.0150 | 400.6200 | 401.8175 |
| Thursday 24 October 2024 (24/10/2024) | 404.6490 | 403.3570 | 405.5230 | 402.9150 | 404.2190 |
| Wednesday 23 October 2024 (23/10/2024) | 406.3450 | 405.3040 | 406.9180 | 404.0840 | 405.5010 |
| Tuesday 22 October 2024 (22/10/2024) | 403.1610 | 404.6630 | 406.1360 | 402.8320 | 404.4840 |
| Monday 21 October 2024 (21/10/2024) | 401.9500 | 402.3250 | 403.8650 | 400.2500 | 402.0575 |
| Friday 18 October 2024 (18/10/2024) | 401.9500 | 402.3250 | 403.8650 | 400.2500 | 402.0575 |
| Thursday 17 October 2024 (17/10/2024) | 401.9500 | 402.3250 | 403.8650 | 400.2500 | 402.0575 |
| Wednesday 16 October 2024 (16/10/2024) | 401.9500 | 402.3250 | 403.8650 | 400.2500 | 402.0575 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 397.0520 | 399.5410 | 399.0860 | 397.4350 | 398.2605 |
| Thursday 19 September 2024 (19/09/2024) | 397.0520 | 399.5410 | 399.0860 | 397.4350 | 398.2605 |
| Wednesday 18 September 2024 (18/09/2024) | 397.0520 | 399.5410 | 399.0860 | 397.4350 | 398.2605 |
| Tuesday 17 September 2024 (17/09/2024) | 397.0520 | 399.5410 | 399.0860 | 397.4350 | 398.2605 |
| Monday 16 September 2024 (16/09/2024) | 397.1580 | 396.9690 | 397.7070 | 396.3260 | 397.0165 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 398.1290 | 395.6620 | 398.4040 | 395.4490 | 396.9265 |
| Monday 26 August 2024 (26/08/2024) | 398.1290 | 395.6620 | 398.4040 | 395.4490 | 396.9265 |
| Friday 23 August 2024 (23/08/2024) | 398.1290 | 395.6620 | 398.4040 | 395.4490 | 396.9265 |
| Thursday 22 August 2024 (22/08/2024) | 398.1290 | 395.6620 | 398.4040 | 395.4490 | 396.9265 |
| Wednesday 21 August 2024 (21/08/2024) | 398.1350 | 396.4010 | 398.5540 | 395.9010 | 397.2275 |
| Friday 16 August 2024 (16/08/2024) | 395.4420 | 395.9880 | 395.7480 | 395.0590 | 395.4035 |
| Thursday 15 August 2024 (15/08/2024) | 395.4420 | 395.9880 | 395.7480 | 395.0590 | 395.4035 |
| Wednesday 14 August 2024 (14/08/2024) | 395.4420 | 395.9880 | 395.7480 | 395.0590 | 395.4035 |
| Tuesday 13 August 2024 (13/08/2024) | 395.4420 | 395.9880 | 395.7480 | 395.0590 | 395.4035 |
| Monday 5 August 2024 (05/08/2024) | 396.5050 | 395.6720 | 396.4220 | 392.9720 | 394.6970 |
| Friday 2 August 2024 (02/08/2024) | 396.5050 | 395.6720 | 396.4220 | 392.9720 | 394.6970 |
| Thursday 1 August 2024 (01/08/2024) | 396.5050 | 395.6720 | 396.4220 | 392.9720 | 394.6970 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 396.5050 | 395.6720 | 396.4220 | 392.9720 | 394.6970 |
| Friday 26 July 2024 (26/07/2024) | 403.1050 | 400.3920 | 403.2740 | 400.3530 | 401.8135 |
| Thursday 25 July 2024 (25/07/2024) | 403.1050 | 400.3920 | 403.2740 | 400.3530 | 401.8135 |
| Wednesday 24 July 2024 (24/07/2024) | 403.1050 | 400.3920 | 403.2740 | 400.3530 | 401.8135 |
| Tuesday 23 July 2024 (23/07/2024) | 403.1050 | 400.3920 | 403.2740 | 400.3530 | 401.8135 |
| Monday 22 July 2024 (22/07/2024) | 403.1050 | 400.3920 | 403.2740 | 400.3530 | 401.8135 |
| Friday 12 July 2024 (12/07/2024) | 408.4860 | 409.3990 | 409.5090 | 408.0910 | 408.8000 |
| Thursday 11 July 2024 (11/07/2024) | 408.4860 | 409.3990 | 409.5090 | 408.0910 | 408.8000 |
| Wednesday 10 July 2024 (10/07/2024) | 408.4860 | 409.3990 | 409.5090 | 408.0910 | 408.8000 |
| Tuesday 9 July 2024 (09/07/2024) | 408.4860 | 409.3990 | 409.5090 | 408.0910 | 408.8000 |
| Monday 8 July 2024 (08/07/2024) | 408.4320 | 408.1890 | 408.9460 | 407.1170 | 408.0315 |
| Friday 5 July 2024 (05/07/2024) | 408.4320 | 408.1890 | 408.9460 | 407.1170 | 408.0315 |
| Thursday 4 July 2024 (04/07/2024) | 408.6870 | 407.2170 | 408.6890 | 406.3720 | 407.5305 |
| Wednesday 3 July 2024 (03/07/2024) | 408.6870 | 407.2170 | 408.6890 | 406.3720 | 407.5305 |
| Tuesday 2 July 2024 (02/07/2024) | 408.6870 | 407.2170 | 408.6890 | 406.3720 | 407.5305 |
| Monday 1 July 2024 (01/07/2024) | 408.6870 | 407.2170 | 408.6890 | 406.3720 | 407.5305 |
June | |||||
| Friday 21 June 2024 (21/06/2024) | 406.5290 | 403.8930 | 405.0440 | 404.8430 | 404.9435 |
| Thursday 20 June 2024 (20/06/2024) | 406.5290 | 403.8930 | 405.0440 | 404.8430 | 404.9435 |
| Wednesday 19 June 2024 (19/06/2024) | 406.5290 | 403.8930 | 405.0440 | 404.8430 | 404.9435 |
| Tuesday 18 June 2024 (18/06/2024) | 406.5290 | 403.8930 | 405.0440 | 404.8430 | 404.9435 |
| Monday 17 June 2024 (17/06/2024) | 406.5290 | 403.8930 | 405.0440 | 404.8430 | 404.9435 |
| Friday 14 June 2024 (14/06/2024) | 402.7540 | 403.8540 | 403.1790 | 402.9430 | 403.0610 |
| Thursday 13 June 2024 (13/06/2024) | 402.7540 | 403.8540 | 403.1790 | 402.9430 | 403.0610 |
| Wednesday 12 June 2024 (12/06/2024) | 402.7540 | 403.8540 | 403.1790 | 402.9430 | 403.0610 |
| Tuesday 11 June 2024 (11/06/2024) | 402.7540 | 403.8540 | 403.1790 | 402.9430 | 403.0610 |
| Monday 10 June 2024 (10/06/2024) | 400.9110 | 400.9420 | 401.5740 | 400.4070 | 400.9905 |
| Friday 7 June 2024 (07/06/2024) | 400.9110 | 400.9420 | 401.5740 | 400.4070 | 400.9905 |
| Thursday 6 June 2024 (06/06/2024) | 400.9110 | 400.9420 | 401.5740 | 400.4070 | 400.9905 |
| Wednesday 5 June 2024 (05/06/2024) | 400.9110 | 400.9420 | 401.5740 | 400.4070 | 400.9905 |
May | |||||
| Monday 20 May 2024 (20/05/2024) | 401.4570 | 403.2830 | 402.7930 | 401.6160 | 402.2045 |
| Friday 17 May 2024 (17/05/2024) | 401.4570 | 403.2830 | 402.7930 | 401.6160 | 402.2045 |
| Thursday 16 May 2024 (16/05/2024) | 401.4570 | 403.2830 | 402.7930 | 401.6160 | 402.2045 |
| Wednesday 15 May 2024 (15/05/2024) | 401.4570 | 403.2830 | 402.7930 | 401.6160 | 402.2045 |
| Tuesday 14 May 2024 (14/05/2024) | 402.0460 | 401.3350 | 402.5190 | 401.1190 | 401.8190 |
| Monday 13 May 2024 (13/05/2024) | 402.0460 | 401.3350 | 402.5190 | 401.1190 | 401.8190 |
| Friday 10 May 2024 (10/05/2024) | 401.4050 | 402.4390 | 402.5330 | 401.0760 | 401.8045 |
| Thursday 9 May 2024 (09/05/2024) | 401.4050 | 402.4390 | 402.5330 | 401.0760 | 401.8045 |
| Wednesday 8 May 2024 (08/05/2024) | 404.0390 | 403.8950 | 404.1400 | 403.4600 | 403.8000 |
| Tuesday 7 May 2024 (07/05/2024) | 404.0390 | 403.8950 | 404.1400 | 403.4600 | 403.8000 |
| Monday 6 May 2024 (06/05/2024) | 404.0390 | 403.8950 | 404.1400 | 403.4600 | 403.8000 |
| Friday 3 May 2024 (03/05/2024) | 399.8310 | 400.8660 | 401.7240 | 400.6590 | 401.1915 |
| Thursday 2 May 2024 (02/05/2024) | 399.8310 | 400.8660 | 401.7240 | 400.6590 | 401.1915 |
| Wednesday 1 May 2024 (01/05/2024) | 399.8310 | 400.8660 | 401.7240 | 400.6590 | 401.1915 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 399.8310 | 400.8660 | 401.7240 | 400.6590 | 401.1915 |
| Monday 29 April 2024 (29/04/2024) | 399.8310 | 400.8660 | 401.7240 | 400.6590 | 401.1915 |
| Friday 19 April 2024 (19/04/2024) | 398.6210 | 397.8380 | 399.8190 | 397.7120 | 398.7655 |
| Thursday 18 April 2024 (18/04/2024) | 398.6210 | 397.8380 | 399.8190 | 397.7120 | 398.7655 |
| Wednesday 17 April 2024 (17/04/2024) | 398.6210 | 397.8380 | 399.8190 | 397.7120 | 398.7655 |
| Tuesday 16 April 2024 (16/04/2024) | 398.6210 | 397.8380 | 399.8190 | 397.7120 | 398.7655 |
| Monday 15 April 2024 (15/04/2024) | 398.6210 | 397.8380 | 399.8190 | 397.7120 | 398.7655 |
| Friday 12 April 2024 (12/04/2024) | 398.8220 | 400.2440 | 399.7590 | 399.1170 | 399.4380 |
| Thursday 11 April 2024 (11/04/2024) | 398.8220 | 400.2440 | 399.7590 | 399.1170 | 399.4380 |
| Wednesday 10 April 2024 (10/04/2024) | 398.8220 | 400.2440 | 399.7590 | 399.1170 | 399.4380 |
| Tuesday 9 April 2024 (09/04/2024) | 398.8220 | 400.2440 | 399.7590 | 399.1170 | 399.4380 |
| Monday 8 April 2024 (08/04/2024) | 397.8940 | 398.8100 | 399.3540 | 397.2920 | 398.3230 |
| Friday 5 April 2024 (05/04/2024) | 397.1560 | 398.3990 | 399.5540 | 397.0020 | 398.2780 |
| Thursday 4 April 2024 (04/04/2024) | 397.1560 | 398.3990 | 399.5540 | 397.0020 | 398.2780 |
| Wednesday 3 April 2024 (03/04/2024) | 396.6660 | 397.1540 | 397.5670 | 395.9010 | 396.7340 |
| Tuesday 2 April 2024 (02/04/2024) | 396.1780 | 396.6310 | 396.8560 | 395.5840 | 396.2200 |
| Monday 1 April 2024 (01/04/2024) | 396.1780 | 396.6310 | 396.8560 | 395.5840 | 396.2200 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 396.1780 | 396.6310 | 396.8560 | 395.5840 | 396.2200 |
| Thursday 28 March 2024 (28/03/2024) | 395.5250 | 396.1440 | 396.0730 | 394.6020 | 395.3375 |
| Wednesday 27 March 2024 (27/03/2024) | 395.6400 | 395.5070 | 396.2060 | 395.0640 | 395.6350 |
| Tuesday 26 March 2024 (26/03/2024) | 395.6400 | 395.5070 | 396.2060 | 395.0640 | 395.6350 |
| Monday 25 March 2024 (25/03/2024) | 394.1630 | 395.4540 | 395.5620 | 393.6720 | 394.6170 |
| Friday 22 March 2024 (22/03/2024) | 394.1630 | 395.4540 | 395.5620 | 393.6720 | 394.6170 |
| Thursday 21 March 2024 (21/03/2024) | 394.1630 | 395.4540 | 395.5620 | 393.6720 | 394.6170 |
| Wednesday 20 March 2024 (20/03/2024) | 394.1630 | 395.4540 | 395.5620 | 393.6720 | 394.6170 |
| Tuesday 19 March 2024 (19/03/2024) | 395.4890 | 394.0660 | 395.7850 | 393.4300 | 394.6075 |
| Monday 18 March 2024 (18/03/2024) | 395.1320 | 395.3950 | 395.9340 | 395.1240 | 395.5290 |
| Friday 15 March 2024 (15/03/2024) | 397.2160 | 396.1520 | 397.6440 | 395.9760 | 396.8100 |
| Thursday 14 March 2024 (14/03/2024) | 397.2160 | 396.1520 | 397.6440 | 395.9760 | 396.8100 |
| Wednesday 13 March 2024 (13/03/2024) | 396.2810 | 397.0560 | 397.5150 | 395.9110 | 396.7130 |
| Wednesday 6 March 2024 (06/03/2024) | 394.2420 | 395.0700 | 395.5940 | 393.6370 | 394.6155 |
| Tuesday 5 March 2024 (05/03/2024) | 394.2420 | 395.0700 | 395.5940 | 393.6370 | 394.6155 |
| Monday 4 March 2024 (04/03/2024) | 394.2420 | 395.0700 | 395.5940 | 393.6370 | 394.6155 |
| Friday 1 March 2024 (01/03/2024) | 394.2420 | 395.0700 | 395.5940 | 393.6370 | 394.6155 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 395.7050 | 393.5450 | 396.1320 | 393.2490 | 394.6905 |
| Wednesday 28 February 2024 (28/02/2024) | 395.7050 | 393.5450 | 396.1320 | 393.2490 | 394.6905 |
| Tuesday 13 February 2024 (13/02/2024) | 397.1520 | 395.3340 | 397.2350 | 395.3310 | 396.2830 |
| Monday 12 February 2024 (12/02/2024) | 397.1520 | 395.3340 | 397.2350 | 395.3310 | 396.2830 |
| Friday 9 February 2024 (09/02/2024) | 397.1520 | 395.3340 | 397.2350 | 395.3310 | 396.2830 |
| Thursday 8 February 2024 (08/02/2024) | 397.1520 | 395.3340 | 397.2350 | 395.3310 | 396.2830 |
January | |||||
| Monday 22 January 2024 (22/01/2024) | 396.9330 | 395.3770 | 397.4590 | 394.4840 | 395.9715 |
| Friday 19 January 2024 (19/01/2024) | 396.9330 | 395.3770 | 397.4590 | 394.4840 | 395.9715 |
| Thursday 18 January 2024 (18/01/2024) | 396.9330 | 395.3770 | 397.4590 | 394.4840 | 395.9715 |
| Wednesday 17 January 2024 (17/01/2024) | 396.9330 | 395.3770 | 397.4590 | 394.4840 | 395.9715 |
| Friday 12 January 2024 (12/01/2024) | 402.2010 | 401.5730 | 402.6510 | 401.1360 | 401.8935 |
| Thursday 11 January 2024 (11/01/2024) | 402.2010 | 401.5730 | 402.6510 | 401.1360 | 401.8935 |
| Wednesday 10 January 2024 (10/01/2024) | 402.2010 | 401.5730 | 402.6510 | 401.1360 | 401.8935 |
| Tuesday 9 January 2024 (09/01/2024) | 402.2010 | 401.5730 | 402.6510 | 401.1360 | 401.8935 |
| Monday 8 January 2024 (08/01/2024) | 403.2580 | 401.7330 | 403.3120 | 400.4900 | 401.9010 |
| Friday 5 January 2024 (05/01/2024) | 403.3880 | 404.1250 | 405.3030 | 403.2610 | 404.2820 |
| Thursday 4 January 2024 (04/01/2024) | 403.3880 | 404.1250 | 405.3030 | 403.2610 | 404.2820 |
| Wednesday 3 January 2024 (03/01/2024) | 403.3880 | 404.1250 | 405.3030 | 403.2610 | 404.2820 |
| Tuesday 2 January 2024 (02/01/2024) | 403.3880 | 404.1250 | 405.3030 | 403.2610 | 404.2820 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |