/

Australian Dollar-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 409.839, reached on 22/11/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 397.5592

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
392.0000
390.7270
392.3030
390.3530
391.3280
Monday 30 December 2024 (30/12/2024)
390.6740
392.0280
392.9380
390.5430
391.7405
Friday 27 December 2024 (27/12/2024)
394.3150
393.4570
394.5070
392.3320
393.4195
Thursday 26 December 2024 (26/12/2024)
394.3150
393.4570
394.5070
392.3320
393.4195
Wednesday 25 December 2024 (25/12/2024)
394.3150
393.4570
394.5070
392.3320
393.4195
Tuesday 24 December 2024 (24/12/2024)
394.3150
393.4570
394.5070
392.3320
393.4195
Monday 23 December 2024 (23/12/2024)
393.4610
394.0550
394.5010
392.6010
393.5510
Friday 20 December 2024 (20/12/2024)
393.8250
392.9820
394.5580
391.8860
393.2220
Thursday 19 December 2024 (19/12/2024)
392.8830
396.4640
397.0270
391.4140
394.2205
Wednesday 18 December 2024 (18/12/2024)
396.2010
392.9230
396.3940
392.5820
394.4880
Tuesday 17 December 2024 (17/12/2024)
398.6460
395.7420
398.9340
395.4620
397.1980
Monday 16 December 2024 (16/12/2024)
398.9140
397.0700
399.2920
396.1710
397.7315
Friday 13 December 2024 (13/12/2024)
397.2030
398.5190
398.7600
396.5970
397.6785
Thursday 12 December 2024 (12/12/2024)
397.4090
399.7840
400.4160
397.2190
398.8175
Wednesday 11 December 2024 (11/12/2024)
397.0640
397.1850
397.5440
395.4700
396.5070
Tuesday 10 December 2024 (10/12/2024)
401.2590
396.7520
401.5060
396.6550
399.0805
Monday 9 December 2024 (09/12/2024)
397.7330
400.3660
401.0910
397.4830
399.2870
Friday 6 December 2024 (06/12/2024)
400.2980
396.9460
400.4600
396.2720
398.3660
Thursday 5 December 2024 (05/12/2024)
401.2100
400.7130
401.5250
399.6150
400.5700
Wednesday 4 December 2024 (04/12/2024)
404.0000
401.1100
404.1070
400.1680
402.1375
Tuesday 3 December 2024 (03/12/2024)
403.8940
403.9730
404.6090
403.1660
403.8875
Monday 2 December 2024 (02/12/2024)
405.3040
405.1070
405.7700
403.6650
404.7175

November

Friday 29 November 2024 (29/11/2024)
404.0120
403.0230
404.9910
402.5340
403.7625
Thursday 28 November 2024 (28/11/2024)
403.3920
403.2780
404.4880
403.1550
403.8215
Wednesday 27 November 2024 (27/11/2024)
404.8660
402.6720
405.3130
402.1090
403.7110
Tuesday 26 November 2024 (26/11/2024)
405.8270
404.0160
405.9760
403.2390
404.6075
Monday 25 November 2024 (25/11/2024)
408.4350
406.9010
408.8680
406.4060
407.6370
Friday 22 November 2024 (22/11/2024)
407.6550
409.8390
409.8390
406.7050
408.2720
Thursday 21 November 2024 (21/11/2024)
405.0360
407.4490
407.6500
404.9240
406.2870
Wednesday 20 November 2024 (20/11/2024)
405.5400
404.8540
405.9440
403.6030
404.7735
Tuesday 19 November 2024 (19/11/2024)
402.8070
404.1430
404.3040
402.3940
403.3490
Monday 18 November 2024 (18/11/2024)
402.1700
403.3550
403.5600
401.4100
402.4850
Friday 15 November 2024 (15/11/2024)
401.7410
402.8110
403.0820
401.4710
402.2765
Thursday 14 November 2024 (14/11/2024)
402.3440
401.7370
403.1210
401.3650
402.2430
Wednesday 13 November 2024 (13/11/2024)
403.1730
401.4780
403.5910
401.2900
402.4405
Tuesday 12 November 2024 (12/11/2024)
404.8270
406.1030
406.6450
404.0390
405.3420
Monday 11 November 2024 (11/11/2024)
404.4210
405.0370
405.2960
403.9180
404.6070
Friday 8 November 2024 (08/11/2024)
405.6470
401.8890
405.6830
401.2820
403.4825
Thursday 7 November 2024 (07/11/2024)
402.1750
405.4950
405.7370
401.6360
403.6865
Wednesday 6 November 2024 (06/11/2024)
400.9960
401.9220
402.7440
398.2870
400.5155
Tuesday 5 November 2024 (05/11/2024)
397.2800
397.8840
399.1720
397.1000
398.1360
Monday 4 November 2024 (04/11/2024)
397.3380
396.3590
397.8410
395.9340
396.8875
Friday 1 November 2024 (01/11/2024)
398.0170
395.8520
398.2240
395.3020
396.7630

October

Thursday 31 October 2024 (31/10/2024)
397.0340
399.5630
400.0020
395.6640
397.8330
Wednesday 30 October 2024 (30/10/2024)
396.2040
398.5300
399.4440
395.2920
397.3680
Tuesday 29 October 2024 (29/10/2024)
400.2500
397.5950
400.4980
397.4510
398.9745
Monday 28 October 2024 (28/10/2024)
401.9410
399.5870
401.9430
399.3600
400.6515
Friday 25 October 2024 (25/10/2024)
402.6500
400.9120
403.0150
400.6200
401.8175
Thursday 24 October 2024 (24/10/2024)
404.6490
403.3570
405.5230
402.9150
404.2190
Wednesday 23 October 2024 (23/10/2024)
406.3450
405.3040
406.9180
404.0840
405.5010
Tuesday 22 October 2024 (22/10/2024)
403.1610
404.6630
406.1360
402.8320
404.4840
Monday 21 October 2024 (21/10/2024)
401.9500
402.3250
403.8650
400.2500
402.0575
Friday 18 October 2024 (18/10/2024)
401.9500
402.3250
403.8650
400.2500
402.0575
Thursday 17 October 2024 (17/10/2024)
401.9500
402.3250
403.8650
400.2500
402.0575
Wednesday 16 October 2024 (16/10/2024)
401.9500
402.3250
403.8650
400.2500
402.0575

September

Friday 20 September 2024 (20/09/2024)
397.0520
399.5410
399.0860
397.4350
398.2605
Thursday 19 September 2024 (19/09/2024)
397.0520
399.5410
399.0860
397.4350
398.2605
Wednesday 18 September 2024 (18/09/2024)
397.0520
399.5410
399.0860
397.4350
398.2605
Tuesday 17 September 2024 (17/09/2024)
397.0520
399.5410
399.0860
397.4350
398.2605
Monday 16 September 2024 (16/09/2024)
397.1580
396.9690
397.7070
396.3260
397.0165

August

Tuesday 27 August 2024 (27/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Monday 26 August 2024 (26/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Friday 23 August 2024 (23/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Thursday 22 August 2024 (22/08/2024)
398.1290
395.6620
398.4040
395.4490
396.9265
Wednesday 21 August 2024 (21/08/2024)
398.1350
396.4010
398.5540
395.9010
397.2275
Friday 16 August 2024 (16/08/2024)
395.4420
395.9880
395.7480
395.0590
395.4035
Thursday 15 August 2024 (15/08/2024)
395.4420
395.9880
395.7480
395.0590
395.4035
Wednesday 14 August 2024 (14/08/2024)
395.4420
395.9880
395.7480
395.0590
395.4035
Tuesday 13 August 2024 (13/08/2024)
395.4420
395.9880
395.7480
395.0590
395.4035
Monday 5 August 2024 (05/08/2024)
396.5050
395.6720
396.4220
392.9720
394.6970
Friday 2 August 2024 (02/08/2024)
396.5050
395.6720
396.4220
392.9720
394.6970
Thursday 1 August 2024 (01/08/2024)
396.5050
395.6720
396.4220
392.9720
394.6970

July

Wednesday 31 July 2024 (31/07/2024)
396.5050
395.6720
396.4220
392.9720
394.6970
Friday 26 July 2024 (26/07/2024)
403.1050
400.3920
403.2740
400.3530
401.8135
Thursday 25 July 2024 (25/07/2024)
403.1050
400.3920
403.2740
400.3530
401.8135
Wednesday 24 July 2024 (24/07/2024)
403.1050
400.3920
403.2740
400.3530
401.8135
Tuesday 23 July 2024 (23/07/2024)
403.1050
400.3920
403.2740
400.3530
401.8135
Monday 22 July 2024 (22/07/2024)
403.1050
400.3920
403.2740
400.3530
401.8135
Friday 12 July 2024 (12/07/2024)
408.4860
409.3990
409.5090
408.0910
408.8000
Thursday 11 July 2024 (11/07/2024)
408.4860
409.3990
409.5090
408.0910
408.8000
Wednesday 10 July 2024 (10/07/2024)
408.4860
409.3990
409.5090
408.0910
408.8000
Tuesday 9 July 2024 (09/07/2024)
408.4860
409.3990
409.5090
408.0910
408.8000
Monday 8 July 2024 (08/07/2024)
408.4320
408.1890
408.9460
407.1170
408.0315
Friday 5 July 2024 (05/07/2024)
408.4320
408.1890
408.9460
407.1170
408.0315
Thursday 4 July 2024 (04/07/2024)
408.6870
407.2170
408.6890
406.3720
407.5305
Wednesday 3 July 2024 (03/07/2024)
408.6870
407.2170
408.6890
406.3720
407.5305
Tuesday 2 July 2024 (02/07/2024)
408.6870
407.2170
408.6890
406.3720
407.5305
Monday 1 July 2024 (01/07/2024)
408.6870
407.2170
408.6890
406.3720
407.5305

June

Friday 21 June 2024 (21/06/2024)
406.5290
403.8930
405.0440
404.8430
404.9435
Thursday 20 June 2024 (20/06/2024)
406.5290
403.8930
405.0440
404.8430
404.9435
Wednesday 19 June 2024 (19/06/2024)
406.5290
403.8930
405.0440
404.8430
404.9435
Tuesday 18 June 2024 (18/06/2024)
406.5290
403.8930
405.0440
404.8430
404.9435
Monday 17 June 2024 (17/06/2024)
406.5290
403.8930
405.0440
404.8430
404.9435
Friday 14 June 2024 (14/06/2024)
402.7540
403.8540
403.1790
402.9430
403.0610
Thursday 13 June 2024 (13/06/2024)
402.7540
403.8540
403.1790
402.9430
403.0610
Wednesday 12 June 2024 (12/06/2024)
402.7540
403.8540
403.1790
402.9430
403.0610
Tuesday 11 June 2024 (11/06/2024)
402.7540
403.8540
403.1790
402.9430
403.0610
Monday 10 June 2024 (10/06/2024)
400.9110
400.9420
401.5740
400.4070
400.9905
Friday 7 June 2024 (07/06/2024)
400.9110
400.9420
401.5740
400.4070
400.9905
Thursday 6 June 2024 (06/06/2024)
400.9110
400.9420
401.5740
400.4070
400.9905
Wednesday 5 June 2024 (05/06/2024)
400.9110
400.9420
401.5740
400.4070
400.9905

May

Monday 20 May 2024 (20/05/2024)
401.4570
403.2830
402.7930
401.6160
402.2045
Friday 17 May 2024 (17/05/2024)
401.4570
403.2830
402.7930
401.6160
402.2045
Thursday 16 May 2024 (16/05/2024)
401.4570
403.2830
402.7930
401.6160
402.2045
Wednesday 15 May 2024 (15/05/2024)
401.4570
403.2830
402.7930
401.6160
402.2045
Tuesday 14 May 2024 (14/05/2024)
402.0460
401.3350
402.5190
401.1190
401.8190
Monday 13 May 2024 (13/05/2024)
402.0460
401.3350
402.5190
401.1190
401.8190
Friday 10 May 2024 (10/05/2024)
401.4050
402.4390
402.5330
401.0760
401.8045
Thursday 9 May 2024 (09/05/2024)
401.4050
402.4390
402.5330
401.0760
401.8045
Wednesday 8 May 2024 (08/05/2024)
404.0390
403.8950
404.1400
403.4600
403.8000
Tuesday 7 May 2024 (07/05/2024)
404.0390
403.8950
404.1400
403.4600
403.8000
Monday 6 May 2024 (06/05/2024)
404.0390
403.8950
404.1400
403.4600
403.8000
Friday 3 May 2024 (03/05/2024)
399.8310
400.8660
401.7240
400.6590
401.1915
Thursday 2 May 2024 (02/05/2024)
399.8310
400.8660
401.7240
400.6590
401.1915
Wednesday 1 May 2024 (01/05/2024)
399.8310
400.8660
401.7240
400.6590
401.1915

April

Tuesday 30 April 2024 (30/04/2024)
399.8310
400.8660
401.7240
400.6590
401.1915
Monday 29 April 2024 (29/04/2024)
399.8310
400.8660
401.7240
400.6590
401.1915
Friday 19 April 2024 (19/04/2024)
398.6210
397.8380
399.8190
397.7120
398.7655
Thursday 18 April 2024 (18/04/2024)
398.6210
397.8380
399.8190
397.7120
398.7655
Wednesday 17 April 2024 (17/04/2024)
398.6210
397.8380
399.8190
397.7120
398.7655
Tuesday 16 April 2024 (16/04/2024)
398.6210
397.8380
399.8190
397.7120
398.7655
Monday 15 April 2024 (15/04/2024)
398.6210
397.8380
399.8190
397.7120
398.7655
Friday 12 April 2024 (12/04/2024)
398.8220
400.2440
399.7590
399.1170
399.4380
Thursday 11 April 2024 (11/04/2024)
398.8220
400.2440
399.7590
399.1170
399.4380
Wednesday 10 April 2024 (10/04/2024)
398.8220
400.2440
399.7590
399.1170
399.4380
Tuesday 9 April 2024 (09/04/2024)
398.8220
400.2440
399.7590
399.1170
399.4380
Monday 8 April 2024 (08/04/2024)
397.8940
398.8100
399.3540
397.2920
398.3230
Friday 5 April 2024 (05/04/2024)
397.1560
398.3990
399.5540
397.0020
398.2780
Thursday 4 April 2024 (04/04/2024)
397.1560
398.3990
399.5540
397.0020
398.2780
Wednesday 3 April 2024 (03/04/2024)
396.6660
397.1540
397.5670
395.9010
396.7340
Tuesday 2 April 2024 (02/04/2024)
396.1780
396.6310
396.8560
395.5840
396.2200
Monday 1 April 2024 (01/04/2024)
396.1780
396.6310
396.8560
395.5840
396.2200

March

Friday 29 March 2024 (29/03/2024)
396.1780
396.6310
396.8560
395.5840
396.2200
Thursday 28 March 2024 (28/03/2024)
395.5250
396.1440
396.0730
394.6020
395.3375
Wednesday 27 March 2024 (27/03/2024)
395.6400
395.5070
396.2060
395.0640
395.6350
Tuesday 26 March 2024 (26/03/2024)
395.6400
395.5070
396.2060
395.0640
395.6350
Monday 25 March 2024 (25/03/2024)
394.1630
395.4540
395.5620
393.6720
394.6170
Friday 22 March 2024 (22/03/2024)
394.1630
395.4540
395.5620
393.6720
394.6170
Thursday 21 March 2024 (21/03/2024)
394.1630
395.4540
395.5620
393.6720
394.6170
Wednesday 20 March 2024 (20/03/2024)
394.1630
395.4540
395.5620
393.6720
394.6170
Tuesday 19 March 2024 (19/03/2024)
395.4890
394.0660
395.7850
393.4300
394.6075
Monday 18 March 2024 (18/03/2024)
395.1320
395.3950
395.9340
395.1240
395.5290
Friday 15 March 2024 (15/03/2024)
397.2160
396.1520
397.6440
395.9760
396.8100
Thursday 14 March 2024 (14/03/2024)
397.2160
396.1520
397.6440
395.9760
396.8100
Wednesday 13 March 2024 (13/03/2024)
396.2810
397.0560
397.5150
395.9110
396.7130
Wednesday 6 March 2024 (06/03/2024)
394.2420
395.0700
395.5940
393.6370
394.6155
Tuesday 5 March 2024 (05/03/2024)
394.2420
395.0700
395.5940
393.6370
394.6155
Monday 4 March 2024 (04/03/2024)
394.2420
395.0700
395.5940
393.6370
394.6155
Friday 1 March 2024 (01/03/2024)
394.2420
395.0700
395.5940
393.6370
394.6155

February

Thursday 29 February 2024 (29/02/2024)
395.7050
393.5450
396.1320
393.2490
394.6905
Wednesday 28 February 2024 (28/02/2024)
395.7050
393.5450
396.1320
393.2490
394.6905
Tuesday 13 February 2024 (13/02/2024)
397.1520
395.3340
397.2350
395.3310
396.2830
Monday 12 February 2024 (12/02/2024)
397.1520
395.3340
397.2350
395.3310
396.2830
Friday 9 February 2024 (09/02/2024)
397.1520
395.3340
397.2350
395.3310
396.2830
Thursday 8 February 2024 (08/02/2024)
397.1520
395.3340
397.2350
395.3310
396.2830

January

Monday 22 January 2024 (22/01/2024)
396.9330
395.3770
397.4590
394.4840
395.9715
Friday 19 January 2024 (19/01/2024)
396.9330
395.3770
397.4590
394.4840
395.9715
Thursday 18 January 2024 (18/01/2024)
396.9330
395.3770
397.4590
394.4840
395.9715
Wednesday 17 January 2024 (17/01/2024)
396.9330
395.3770
397.4590
394.4840
395.9715
Friday 12 January 2024 (12/01/2024)
402.2010
401.5730
402.6510
401.1360
401.8935
Thursday 11 January 2024 (11/01/2024)
402.2010
401.5730
402.6510
401.1360
401.8935
Wednesday 10 January 2024 (10/01/2024)
402.2010
401.5730
402.6510
401.1360
401.8935
Tuesday 9 January 2024 (09/01/2024)
402.2010
401.5730
402.6510
401.1360
401.8935
Monday 8 January 2024 (08/01/2024)
403.2580
401.7330
403.3120
400.4900
401.9010
Friday 5 January 2024 (05/01/2024)
403.3880
404.1250
405.3030
403.2610
404.2820
Thursday 4 January 2024 (04/01/2024)
403.3880
404.1250
405.3030
403.2610
404.2820
Wednesday 3 January 2024 (03/01/2024)
403.3880
404.1250
405.3030
403.2610
404.2820
Tuesday 2 January 2024 (02/01/2024)
403.3880
404.1250
405.3030
403.2610
404.2820
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000