Australian Dollar-West African Cfa Franc History: 2023

Select Year:

Set Alert

Daily AUD/XOF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 429.19, reached on 26/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 165.7041

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	404.2930	404.5900	405.5690	402.7560	404.1625
Thursday 28 December 2023 (28/12/2023)	404.2930	404.5900	405.5690	402.7560	404.1625
Wednesday 27 December 2023 (27/12/2023)	405.3380	404.2840	406.5570	403.8870	405.2220
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	405.9310	405.5180	406.1230	403.7390	404.9310
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	401.9820	401.1530	402.2450	399.6250	400.9350
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	400.4210	401.1810	401.6560	400.9980	401.3270
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	396.8690	394.8650	397.3230	394.6550	395.9890
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	390.9020	391.5750	391.7140	389.3210	390.5175
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 8 November 2023 (08/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 30 October 2023 (30/10/2023)	392.6790	393.7050	395.0300	392.4800	393.7550
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	395.5120	395.9570	396.3570	393.4420	394.8995
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	394.0660	397.6130	398.1790	393.8170	395.9980
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	396.7170	396.1960	397.0150	395.3120	396.1635
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	386.6240	385.7250	386.6520	385.5990	386.1255
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 7 August 2023 (07/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	396.4750	400.3800	400.9530	395.7100	398.3315
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	398.3380	399.2220	399.3040	396.4280	397.8660
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	401.8730	400.2970	402.4530	399.6640	401.0585
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 11 July 2023 (11/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	401.3400	399.8290	402.5120	400.3540	401.4330
Thursday 8 June 2023 (08/06/2023)	407.4830	407.3200	408.8240	407.0220	407.9230
May
Tuesday 30 May 2023 (30/05/2023)	401.8470	398.6440	402.3150	398.0650	400.1900
Monday 29 May 2023 (29/05/2023)	399.2080	399.5800	400.3210	398.6600	399.4905
Friday 12 May 2023 (12/05/2023)	404.0260	402.2550	404.1540	401.7390	402.9465
Tuesday 2 May 2023 (02/05/2023)	395.8310	398.7820	400.9960	395.4390	398.2175
April
Tuesday 25 April 2023 (25/04/2023)	397.3830	395.5560	397.3910	395.1520	396.2715
Thursday 13 April 2023 (13/04/2023)	399.1800	403.3690	403.9930	398.7460	401.3695
Tuesday 4 April 2023 (04/04/2023)	410.4950	405.7040	410.8680	404.6650	407.7665
March
Friday 31 March 2023 (31/03/2023)	404.5610	404.6470	405.2360	402.7610	403.9985
Monday 27 March 2023 (27/03/2023)	406.0970	404.2190	406.5120	403.8170	405.1645
Friday 24 March 2023 (24/03/2023)	406.0230	405.3770	406.8050	405.0080	405.9065
Monday 20 March 2023 (20/03/2023)	411.9280	409.8780	413.0080	409.4970	411.2525
Friday 17 March 2023 (17/03/2023)	409.7000	412.6320	412.2510	410.8070	411.5290
Wednesday 15 March 2023 (15/03/2023)	411.3320	410.9950	412.5580	410.0340	411.2960
Monday 13 March 2023 (13/03/2023)	407.4470	406.4780	409.8850	405.3020	407.5935
Monday 6 March 2023 (06/03/2023)	415.3400	414.2190	415.9960	413.6980	414.8470
Friday 3 March 2023 (03/03/2023)	417.6850	416.5400	418.5030	416.5210	417.5120
Thursday 2 March 2023 (02/03/2023)	415.8700	416.8370	417.3220	414.8370	416.0795
Wednesday 1 March 2023 (01/03/2023)	414.7060	416.4280	417.5460	412.7400	415.1430
February
Tuesday 28 February 2023 (28/02/2023)	417.6250	418.4920	418.6000	414.6690	416.6345
Monday 27 February 2023 (27/02/2023)	418.7650	415.6850	419.4500	415.5380	417.4940
Friday 24 February 2023 (24/02/2023)	420.9820	418.3320	421.6370	417.7930	419.7150
Thursday 23 February 2023 (23/02/2023)	420.4290	421.8010	422.8240	420.3340	421.5790
Wednesday 22 February 2023 (22/02/2023)	422.2490	421.4600	423.0100	420.4220	421.7160
Tuesday 21 February 2023 (21/02/2023)	427.5210	421.6900	428.2560	421.5800	424.9180
Monday 20 February 2023 (20/02/2023)	421.6440	423.7880	424.7450	421.4590	423.1020
Friday 17 February 2023 (17/02/2023)	422.6340	420.9420	423.0490	420.4470	421.7480
Thursday 16 February 2023 (16/02/2023)	423.6950	423.6560	424.5970	421.8970	423.2470
Wednesday 15 February 2023 (15/02/2023)	423.7440	423.5930	424.0260	420.5520	422.2890
Tuesday 14 February 2023 (14/02/2023)	427.0680	427.1880	427.3970	424.6460	426.0215
Monday 13 February 2023 (13/02/2023)	424.9690	425.2470	426.4510	424.2270	425.3390
Friday 10 February 2023 (10/02/2023)	424.7910	425.6970	426.2370	424.2840	425.2605
Thursday 9 February 2023 (09/02/2023)	424.6670	423.6460	426.5730	423.4060	424.9895
Wednesday 8 February 2023 (08/02/2023)	426.7040	423.6830	427.5980	423.5670	425.5825
Tuesday 7 February 2023 (07/02/2023)	420.5350	424.1590	424.6720	420.1310	422.4015
Monday 6 February 2023 (06/02/2023)	420.6420	420.3160	422.7520	418.2130	420.4825
Friday 3 February 2023 (03/02/2023)	425.9160	422.4920	426.2620	422.3540	424.3080
Thursday 2 February 2023 (02/02/2023)	424.3210	425.9660	427.2280	423.6680	425.4480
Wednesday 1 February 2023 (01/02/2023)	424.8040	427.8340	427.9990	424.2600	426.1295
January
Monday 30 January 2023 (30/01/2023)	427.6510	426.1450	428.1870	425.5030	426.8450
Friday 27 January 2023 (27/01/2023)	427.7080	428.2510	429.1480	427.3820	428.2650
Thursday 26 January 2023 (26/01/2023)	427.3930	427.8610	429.1900	426.9090	428.0495
Wednesday 25 January 2023 (25/01/2023)	424.4730	425.6430	429.1300	423.8100	426.4700
Tuesday 24 January 2023 (24/01/2023)	422.1290	424.5550	425.9660	421.1510	423.5585
Monday 23 January 2023 (23/01/2023)	418.8600	423.1680	423.8250	418.3480	421.0865
Thursday 19 January 2023 (19/01/2023)	420.7460	417.3400	421.0900	416.6490	418.8695
Wednesday 18 January 2023 (18/01/2023)	425.9840	421.2780	427.6610	421.1450	424.4030
Tuesday 17 January 2023 (17/01/2023)	423.3900	422.0980	424.8540	420.6840	422.7690
Monday 16 January 2023 (16/01/2023)	421.9700	421.2990	422.6860	421.1240	421.9050
Friday 13 January 2023 (13/01/2023)	421.7370	421.3330	422.3740	420.0060	421.1900
Thursday 12 January 2023 (12/01/2023)	421.0900	422.9990	423.3900	420.1160	421.7530
Wednesday 11 January 2023 (11/01/2023)	419.4170	420.5630	421.8050	419.2770	420.5410
Tuesday 10 January 2023 (10/01/2023)	421.2070	420.8370	422.2060	419.8320	421.0190
Monday 9 January 2023 (09/01/2023)	424.4300	422.8530	425.8220	422.7330	424.2775
Friday 6 January 2023 (06/01/2023)	420.2500	421.5670	422.1170	419.7710	420.9440
Thursday 5 January 2023 (05/01/2023)	421.4640	421.3950	423.6500	419.8810	421.7655
Tuesday 3 January 2023 (03/01/2023)	419.6650	417.8340	420.6130	416.3660	418.4895
Monday 2 January 2023 (02/01/2023)	417.3120	417.8470	419.1750	416.6520	417.9135

Australian Dollar-West African Cfa Franc History: 2023

Daily AUD/XOF rates for 2023, including the day's high, low, open, close and mid rates.

AUD/XOF Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January