Australian Dollar-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 467.174 on 26/08/2022

Lowest exchange rate of 2022: 405.433 on 07/02/2022

Average exchange rate of 2022: 433.4533

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
415.8110
417.0700
418.0720
414.4410
416.2565
Thursday 29 December 2022 (29/12/2022)
415.6830
416.8050
417.1450
413.6170
415.3810
Wednesday 28 December 2022 (28/12/2022)
416.7800
417.5160
419.1040
416.4510
417.7775
Friday 23 December 2022 (23/12/2022)
413.5670
415.9050
416.5870
413.1550
414.8710
Thursday 22 December 2022 (22/12/2022)
413.4000
412.7470
416.3540
412.1210
414.2375
Wednesday 21 December 2022 (21/12/2022)
410.1090
415.3550
415.6270
409.4830
412.5550
Tuesday 20 December 2022 (20/12/2022)
413.3170
410.8270
413.6520
410.1120
411.8820
Monday 19 December 2022 (19/12/2022)
415.6700
415.5030
416.6720
414.0640
415.3680
Friday 16 December 2022 (16/12/2022)
413.7680
416.0860
425.2190
412.3730
418.7960
Thursday 15 December 2022 (15/12/2022)
421.2680
418.3600
420.6080
417.8050
419.2065
Wednesday 14 December 2022 (14/12/2022)
421.9710
421.3010
423.6160
420.7430
422.1795
Tuesday 13 December 2022 (13/12/2022)
420.2310
423.7410
429.0580
420.5450
424.8015
Monday 12 December 2022 (12/12/2022)
422.5660
419.4090
422.6000
418.1290
420.3645
Friday 9 December 2022 (09/12/2022)
421.3500
423.6050
424.1390
420.3570
422.2480
Thursday 8 December 2022 (08/12/2022)
419.3100
420.6050
421.2930
418.4370
419.8650
Wednesday 7 December 2022 (07/12/2022)
419.9550
418.5200
420.2360
416.9980
418.6170
Tuesday 6 December 2022 (06/12/2022)
419.1520
421.1760
421.8110
417.8180
419.8145
Monday 5 December 2022 (05/12/2022)
423.8810
419.6850
426.2060
420.0870
423.1465
Friday 2 December 2022 (02/12/2022)
424.3730
423.5310
433.7640
422.4890
428.1265
Thursday 1 December 2022 (01/12/2022)
428.1980
424.7100
429.4190
423.5450
426.4820

November

Wednesday 30 November 2022 (30/11/2022)
425.0420
428.2340
428.6530
424.3880
426.5205
Tuesday 29 November 2022 (29/11/2022)
422.3430
424.7780
427.9950
421.7250
424.8600
Monday 28 November 2022 (28/11/2022)
424.9140
421.1240
422.3500
422.0790
422.2145
Friday 25 November 2022 (25/11/2022)
426.0110
426.7940
428.6380
425.1440
426.8910
Thursday 24 November 2022 (24/11/2022)
425.0480
427.0970
427.4920
425.2750
426.3835
Wednesday 23 November 2022 (23/11/2022)
422.7990
423.8190
424.3840
421.4090
422.8965
Tuesday 22 November 2022 (22/11/2022)
423.4070
424.1760
424.7860
423.0150
423.9005
Monday 21 November 2022 (21/11/2022)
424.1080
422.8840
424.6500
422.5340
423.5920
Friday 18 November 2022 (18/11/2022)
424.2240
423.2500
426.2460
421.4840
423.8650
Thursday 17 November 2022 (17/11/2022)
425.0320
423.8050
426.1510
422.5220
424.3365
Wednesday 16 November 2022 (16/11/2022)
428.0770
423.8200
428.0890
424.3860
426.2375
Tuesday 15 November 2022 (15/11/2022)
425.4190
426.1510
431.8460
421.2840
426.5650
Monday 14 November 2022 (14/11/2022)
425.0660
427.5780
428.9300
424.9570
426.9435
Friday 11 November 2022 (11/11/2022)
424.7360
425.5080
439.8840
424.4890
432.1865
Thursday 10 November 2022 (10/11/2022)
421.6930
424.2910
423.4390
421.4300
422.4345
Wednesday 9 November 2022 (09/11/2022)
423.4910
423.0530
424.8440
422.7000
423.7720
Tuesday 8 November 2022 (08/11/2022)
424.2080
423.8850
426.0460
423.4150
424.7305
Monday 7 November 2022 (07/11/2022)
425.1010
423.1430
425.3690
422.4230
423.8960
Friday 4 November 2022 (04/11/2022)
423.5550
417.9160
462.1100
419.1080
440.6090
Thursday 3 November 2022 (03/11/2022)
424.1240
424.8120
429.0290
423.4050
426.2170
Wednesday 2 November 2022 (02/11/2022)
425.0570
424.6490
428.1940
423.9290
426.0615
Tuesday 1 November 2022 (01/11/2022)
425.9350
424.2960
427.2950
423.6160
425.4555

October

Monday 31 October 2022 (31/10/2022)
422.1600
425.6480
435.2130
422.0310
428.6220
Friday 28 October 2022 (28/10/2022)
424.2380
422.3770
425.5650
419.7710
422.6680
Thursday 27 October 2022 (27/10/2022)
422.3960
421.6690
424.7490
420.4020
422.5755
Wednesday 26 October 2022 (26/10/2022)
420.3610
422.5490
425.1810
421.8540
423.5175
Tuesday 25 October 2022 (25/10/2022)
420.0480
420.1300
421.3900
418.9230
420.1565
Monday 24 October 2022 (24/10/2022)
423.9610
420.2100
422.0080
418.5660
420.2870
Friday 21 October 2022 (21/10/2022)
420.7790
430.2990
431.6100
420.3940
426.0020
Thursday 20 October 2022 (20/10/2022)
420.8800
419.6490
425.4650
418.8750
422.1700
Wednesday 19 October 2022 (19/10/2022)
420.1630
421.3910
422.6550
419.8780
421.2665
Tuesday 18 October 2022 (18/10/2022)
419.8210
419.4140
421.9590
418.9840
420.4715
Monday 17 October 2022 (17/10/2022)
418.1150
421.4730
419.6180
417.5120
418.5650
Friday 14 October 2022 (14/10/2022)
422.9200
429.4760
434.2740
420.8970
427.5855
Thursday 13 October 2022 (13/10/2022)
424.3850
419.5270
425.5140
415.7990
420.6565
Wednesday 12 October 2022 (12/10/2022)
423.8200
423.0070
424.9830
422.5580
423.7705
Tuesday 11 October 2022 (11/10/2022)
425.2070
427.0960
428.6150
423.5250
426.0700
Monday 10 October 2022 (10/10/2022)
424.3960
426.7090
426.5900
424.6670
425.6285
Friday 7 October 2022 (07/10/2022)
429.2320
433.4080
445.2890
429.1500
437.2195
Thursday 6 October 2022 (06/10/2022)
431.1300
429.8670
432.6120
430.5300
431.5710
Wednesday 5 October 2022 (05/10/2022)
427.9490
430.7450
432.9910
426.2470
429.6190
Tuesday 4 October 2022 (04/10/2022)
433.8420
427.8440
433.1290
427.1780
430.1535
Monday 3 October 2022 (03/10/2022)
429.3990
431.4940
431.8590
430.3820
431.1205

September

Friday 30 September 2022 (30/09/2022)
434.1030
431.3900
435.7740
426.5750
431.1745
Thursday 29 September 2022 (29/09/2022)
439.2810
426.9310
440.0050
426.2580
433.1315
Wednesday 28 September 2022 (28/09/2022)
439.6070
435.8190
440.6100
434.2010
437.4055
Tuesday 27 September 2022 (27/09/2022)
440.8270
441.7310
442.4300
440.7390
441.5845
Monday 26 September 2022 (26/09/2022)
429.6840
441.6360
447.4300
437.9840
442.7070
Friday 23 September 2022 (23/09/2022)
442.9660
452.1220
452.9380
441.0480
446.9930
Thursday 22 September 2022 (22/09/2022)
440.8610
442.5240
443.1700
438.8830
441.0265
Wednesday 21 September 2022 (21/09/2022)
440.4970
440.4510
444.7600
439.6160
442.1880
Tuesday 20 September 2022 (20/09/2022)
439.7110
441.3110
440.8370
439.3390
440.0880
Monday 19 September 2022 (19/09/2022)
440.3800
439.5700
441.2130
439.1170
440.1650
Friday 16 September 2022 (16/09/2022)
439.1640
442.5810
444.8840
439.1560
442.0200
Thursday 15 September 2022 (15/09/2022)
443.7120
441.5810
444.1490
442.6090
443.3790
Wednesday 14 September 2022 (14/09/2022)
443.1660
443.2220
443.6600
440.1840
441.9220
Tuesday 13 September 2022 (13/09/2022)
446.3940
443.0500
446.0200
442.8400
444.4300
Monday 12 September 2022 (12/09/2022)
445.6340
445.6820
446.8420
444.5730
445.7075
Friday 9 September 2022 (09/09/2022)
442.7210
446.3830
450.9390
443.5630
447.2510
Thursday 8 September 2022 (08/09/2022)
443.1180
444.0680
444.3630
441.5860
442.9745
Wednesday 7 September 2022 (07/09/2022)
445.1850
444.0340
445.6950
444.5950
445.1450
Tuesday 6 September 2022 (06/09/2022)
449.2080
447.0400
449.7380
446.3120
448.0250
Monday 5 September 2022 (05/09/2022)
449.4140
447.8490
450.1510
447.8280
448.9895
Friday 2 September 2022 (02/09/2022)
447.8670
451.3630
453.3170
446.9250
450.1210
Thursday 1 September 2022 (01/09/2022)
446.3490
445.5090
447.6560
445.0470
446.3515

August

Wednesday 31 August 2022 (31/08/2022)
448.8000
449.3860
451.2620
448.3800
449.8210
Tuesday 30 August 2022 (30/08/2022)
452.8330
450.4350
453.9490
451.4800
452.7145
Monday 29 August 2022 (29/08/2022)
453.1790
452.6510
455.0910
452.4930
453.7920
Friday 26 August 2022 (26/08/2022)
457.9700
464.0760
467.1740
456.2070
461.6905
Thursday 25 August 2022 (25/08/2022)
454.6690
457.8750
458.1530
455.2570
456.7050
Wednesday 24 August 2022 (24/08/2022)
455.5090
456.0700
457.1220
454.7960
455.9590
Tuesday 23 August 2022 (23/08/2022)
454.3980
455.2330
456.8560
453.7010
455.2785
Monday 22 August 2022 (22/08/2022)
449.5310
452.0410
452.9090
449.4870
451.1980
Friday 19 August 2022 (19/08/2022)
449.0010
448.6380
450.7210
448.2540
449.4875
Thursday 18 August 2022 (18/08/2022)
446.4640
450.2250
451.2210
446.7310
448.9760
Wednesday 17 August 2022 (17/08/2022)
453.1660
448.6380
452.9940
447.0490
450.0215
Tuesday 16 August 2022 (16/08/2022)
452.8930
451.7490
454.4260
450.7630
452.5945
Monday 15 August 2022 (15/08/2022)
455.2540
452.5770
455.7250
450.8750
453.3000
Friday 12 August 2022 (12/08/2022)
451.5640
454.0550
457.6320
451.0140
454.3230
Thursday 11 August 2022 (11/08/2022)
451.1170
451.1230
451.9000
450.7870
451.3435
Wednesday 10 August 2022 (10/08/2022)
446.8300
449.6740
451.8470
446.3060
449.0765
Tuesday 9 August 2022 (09/08/2022)
449.6040
447.4080
450.0530
447.2660
448.6595
Monday 8 August 2022 (08/08/2022)
445.2400
450.2260
452.8260
445.3890
449.1075
Friday 5 August 2022 (05/08/2022)
445.5250
447.0260
447.1280
444.5640
445.8460
Thursday 4 August 2022 (04/08/2022)
448.4460
447.0220
450.8780
448.2850
449.5815
Wednesday 3 August 2022 (03/08/2022)
445.0740
448.3710
449.9710
444.9680
447.4695
Tuesday 2 August 2022 (02/08/2022)
448.5200
444.1950
448.6220
443.4270
446.0245
Monday 1 August 2022 (01/08/2022)
447.7080
449.1170
450.2360
448.5130
449.3745

July

Friday 29 July 2022 (29/07/2022)
450.2200
451.7730
455.3570
448.4530
451.9050
Thursday 28 July 2022 (28/07/2022)
449.8620
451.0820
450.8700
449.9880
450.4290
Wednesday 27 July 2022 (27/07/2022)
449.6840
447.9860
450.8220
447.4610
449.1415
Tuesday 26 July 2022 (26/07/2022)
445.8940
447.6170
447.8440
446.8430
447.3435
Monday 25 July 2022 (25/07/2022)
443.8990
445.8340
446.4890
444.9100
445.6995
Friday 22 July 2022 (22/07/2022)
444.6660
443.4240
453.3040
443.4240
448.3640
Thursday 21 July 2022 (21/07/2022)
443.2680
444.2860
461.1960
442.5620
451.8790
Wednesday 20 July 2022 (20/07/2022)
442.0050
443.2600
443.9290
442.1000
443.0145
Tuesday 19 July 2022 (19/07/2022)
440.5760
441.4670
443.3830
440.3120
441.8475
Monday 18 July 2022 (18/07/2022)
442.5770
441.1460
442.6710
440.4330
441.5520
Friday 15 July 2022 (15/07/2022)
442.0010
447.3900
447.6500
439.9090
443.7795
Thursday 14 July 2022 (14/07/2022)
440.5380
442.0940
443.5670
440.2100
441.8885
Wednesday 13 July 2022 (13/07/2022)
441.3050
440.8690
443.4520
440.3140
441.8830
Tuesday 12 July 2022 (12/07/2022)
440.2380
440.2700
449.6180
439.4830
444.5505
Monday 11 July 2022 (11/07/2022)
441.9260
439.9980
442.0010
438.9280
440.4645
Friday 8 July 2022 (08/07/2022)
441.8080
447.7960
451.2090
440.0790
445.6440
Thursday 7 July 2022 (07/07/2022)
436.8720
439.2210
439.2660
438.1180
438.6920
Wednesday 6 July 2022 (06/07/2022)
434.7340
436.1020
438.4180
435.4380
436.9280
Tuesday 5 July 2022 (05/07/2022)
431.9630
435.4470
443.3060
431.6060
437.4560
Monday 4 July 2022 (04/07/2022)
428.5900
432.3970
432.9270
428.1480
430.5375
Friday 1 July 2022 (01/07/2022)
431.9280
426.4650
430.4630
427.3220
428.8925

June

Thursday 30 June 2022 (30/06/2022)
432.0340
433.0070
435.5710
431.9630
433.7670
Wednesday 29 June 2022 (29/06/2022)
430.5800
429.7480
431.6580
428.8480
430.2530
Tuesday 28 June 2022 (28/06/2022)
429.5040
430.1370
431.9130
429.0590
430.4860
Monday 27 June 2022 (27/06/2022)
431.0840
429.3940
431.4370
429.2300
430.3335
Friday 24 June 2022 (24/06/2022)
430.2360
436.6040
436.8530
429.8060
433.3295
Thursday 23 June 2022 (23/06/2022)
428.6100
429.2430
429.9960
428.4560
429.2260
Wednesday 22 June 2022 (22/06/2022)
433.6970
430.7110
433.7280
429.7820
431.7550
Tuesday 21 June 2022 (21/06/2022)
434.6910
433.2120
434.7470
432.2540
433.5005
Monday 20 June 2022 (20/06/2022)
434.3570
433.9910
436.0030
433.3000
434.6515
Friday 17 June 2022 (17/06/2022)
437.2860
446.9350
446.8490
434.4770
440.6630
Thursday 16 June 2022 (16/06/2022)
440.4620
434.0800
440.7500
432.7200
436.7350
Wednesday 15 June 2022 (15/06/2022)
433.3030
436.7810
436.9080
434.1800
435.5440
Tuesday 14 June 2022 (14/06/2022)
437.3080
435.4180
436.0840
435.4390
435.7615
Monday 13 June 2022 (13/06/2022)
439.1770
436.8800
438.4190
437.6550
438.0370
Friday 10 June 2022 (10/06/2022)
438.4940
445.4500
450.1870
438.0040
444.0955
Thursday 9 June 2022 (09/06/2022)
440.0580
435.9140
440.7340
435.2930
438.0135
Wednesday 8 June 2022 (08/06/2022)
442.6120
439.8280
443.9090
441.4880
442.6985
Tuesday 7 June 2022 (07/06/2022)
441.0450
440.5970
444.4520
439.7980
442.1250
Monday 6 June 2022 (06/06/2022)
440.5280
440.6900
441.0620
440.3110
440.6865
Friday 3 June 2022 (03/06/2022)
443.0420
443.1090
443.8490
442.1800
443.0145
Thursday 2 June 2022 (02/06/2022)
441.5350
444.6280
444.5640
440.8050
442.6845
Wednesday 1 June 2022 (01/06/2022)
439.2040
442.7210
443.7840
438.7520
441.2680

May

Tuesday 31 May 2022 (31/05/2022)
438.0780
439.7410
439.5780
438.7410
439.1595
Monday 30 May 2022 (30/05/2022)
437.7930
438.1350
439.0320
437.7010
438.3665
Friday 27 May 2022 (27/05/2022)
434.4750
442.2940
443.1820
434.0550
438.6185
Thursday 26 May 2022 (26/05/2022)
435.2210
434.3940
436.2280
433.9360
435.0820
Wednesday 25 May 2022 (25/05/2022)
433.9220
433.0200
438.8640
432.5130
435.6885
Tuesday 24 May 2022 (24/05/2022)
435.4510
433.7290
435.0590
434.4690
434.7640
Monday 23 May 2022 (23/05/2022)
438.5010
436.4850
438.9060
437.5500
438.2280
Friday 20 May 2022 (20/05/2022)
436.9860
446.4530
448.1870
434.8600
441.5235
Thursday 19 May 2022 (19/05/2022)
436.3350
437.2130
440.0230
435.4910
437.7570
Wednesday 18 May 2022 (18/05/2022)
435.6640
436.3620
438.1830
434.2490
436.2160
Tuesday 17 May 2022 (17/05/2022)
439.7510
437.6960
441.4530
436.1040
438.7785
Monday 16 May 2022 (16/05/2022)
438.2160
436.3670
437.4900
434.3300
435.9100
Friday 13 May 2022 (13/05/2022)
434.1890
437.3540
437.8010
433.9010
435.8510
Thursday 12 May 2022 (12/05/2022)
432.1710
431.9200
433.3640
430.1470
431.7555
Wednesday 11 May 2022 (11/05/2022)
432.2210
434.7500
436.8800
432.3210
434.6005
Tuesday 10 May 2022 (10/05/2022)
431.8420
432.1350
433.7150
429.7260
431.7205
Monday 9 May 2022 (09/05/2022)
438.5060
433.0440
438.5790
432.5270
435.5530
Friday 6 May 2022 (06/05/2022)
443.2040
447.0780
447.2090
440.9920
444.1005
Thursday 5 May 2022 (05/05/2022)
447.9150
444.7160
449.4680
447.0600
448.2640
Wednesday 4 May 2022 (04/05/2022)
442.4870
448.0740
449.5770
442.7160
446.1465
Tuesday 3 May 2022 (03/05/2022)
440.2910
442.6740
443.9730
440.6010
442.2870
Monday 2 May 2022 (02/05/2022)
440.0590
441.8810
443.1050
438.7500
440.9275

April

Friday 29 April 2022 (29/04/2022)
444.2240
440.5460
446.0000
437.9470
441.9735
Thursday 28 April 2022 (28/04/2022)
443.0850
444.1630
445.5000
441.3900
443.4450
Wednesday 27 April 2022 (27/04/2022)
440.1750
442.2560
442.7410
441.2110
441.9760
Tuesday 26 April 2022 (26/04/2022)
439.0910
442.7610
442.7560
439.3570
441.0565
Monday 25 April 2022 (25/04/2022)
439.0130
438.1310
439.8610
435.3160
437.5885
Friday 22 April 2022 (22/04/2022)
445.5110
447.2900
449.0090
443.8580
446.4335
Thursday 21 April 2022 (21/04/2022)
450.0990
445.7800
448.5180
446.4060
447.4620
Wednesday 20 April 2022 (20/04/2022)
449.4280
449.6430
451.5190
448.2410
449.8800
Tuesday 19 April 2022 (19/04/2022)
447.6300
449.6870
450.0070
447.2380
448.6225
Monday 18 April 2022 (18/04/2022)
448.7510
448.1210
449.7800
447.0950
448.4375
Friday 15 April 2022 (15/04/2022)
449.5720
449.2380
453.2230
448.4270
450.8250
Thursday 14 April 2022 (14/04/2022)
448.9890
448.0920
455.3460
447.4470
451.3965
Wednesday 13 April 2022 (13/04/2022)
451.7390
447.3250
452.4930
447.3940
449.9435
Tuesday 12 April 2022 (12/04/2022)
447.2030
450.4160
451.4060
446.8960
449.1510
Monday 11 April 2022 (11/04/2022)
448.3000
446.4390
449.0210
446.4000
447.7105
Friday 8 April 2022 (08/04/2022)
451.6970
451.8410
453.2210
451.1110
452.1660
Thursday 7 April 2022 (07/04/2022)
451.4880
450.7250
451.8260
449.7780
450.8020
Wednesday 6 April 2022 (06/04/2022)
456.4500
451.3290
456.8140
451.1770
453.9955
Tuesday 5 April 2022 (05/04/2022)
450.7410
455.2310
457.1390
450.9200
454.0295
Monday 4 April 2022 (04/04/2022)
444.7270
449.2060
448.3410
445.9780
447.1595
Friday 1 April 2022 (01/04/2022)
443.8940
445.5910
447.0740
443.2960
445.1850

March

Thursday 31 March 2022 (31/03/2022)
440.6210
442.3790
441.5340
441.3200
441.4270
Wednesday 30 March 2022 (30/03/2022)
444.3530
442.4430
445.0560
441.8280
443.4420
Tuesday 29 March 2022 (29/03/2022)
447.5010
446.2530
447.1900
443.7800
445.4850
Monday 28 March 2022 (28/03/2022)
448.9950
448.9660
450.3450
448.4720
449.4085
Friday 25 March 2022 (25/03/2022)
447.4570
447.8290
456.7370
446.8060
451.7715
Thursday 24 March 2022 (24/03/2022)
447.0030
448.8220
450.3680
446.4180
448.3930
Wednesday 23 March 2022 (23/03/2022)
444.4510
447.0030
447.5490
443.4030
445.4760
Tuesday 22 March 2022 (22/03/2022)
440.3580
443.0440
442.1010
442.0060
442.0535
Monday 21 March 2022 (21/03/2022)
440.3300
438.9270
440.6240
438.2700
439.4470
Friday 18 March 2022 (18/03/2022)
436.7970
439.8230
441.8920
437.7570
439.8245
Thursday 17 March 2022 (17/03/2022)
433.2100
436.6340
437.3530
433.1410
435.2470
Wednesday 16 March 2022 (16/03/2022)
430.4000
432.7720
433.4700
429.9570
431.7135
Tuesday 15 March 2022 (15/03/2022)
431.0000
429.6660
431.2810
428.8150
430.0480
Monday 14 March 2022 (14/03/2022)
437.7560
432.3170
437.1350
432.3360
434.7355
Friday 11 March 2022 (11/03/2022)
439.0200
436.2560
439.2330
435.7960
437.5145
Thursday 10 March 2022 (10/03/2022)
433.4280
439.4130
440.1850
432.9740
436.5795
Wednesday 9 March 2022 (09/03/2022)
437.3190
436.3700
438.7800
436.9360
437.8580
Tuesday 8 March 2022 (08/03/2022)
442.3930
437.8600
441.8890
438.0230
439.9560
Monday 7 March 2022 (07/03/2022)
447.0470
444.7950
448.7380
445.0660
446.9020
Friday 4 March 2022 (04/03/2022)
436.1490
445.5470
447.6990
435.6810
441.6900
Thursday 3 March 2022 (03/03/2022)
430.8710
434.8620
435.0840
430.4380
432.7610
Wednesday 2 March 2022 (02/03/2022)
428.7000
428.7070
430.3850
428.2780
429.3315
Tuesday 1 March 2022 (01/03/2022)
425.8740
428.6960
429.4040
425.6000
427.5020

February

Monday 28 February 2022 (28/02/2022)
421.6600
424.8030
425.4370
421.6210
423.5290
Friday 25 February 2022 (25/02/2022)
419.8460
426.6390
427.0350
418.7100
422.8725
Thursday 24 February 2022 (24/02/2022)
419.6740
421.4880
422.7760
418.0030
420.3895
Wednesday 23 February 2022 (23/02/2022)
418.5920
419.2750
420.9320
418.0810
419.5065
Tuesday 22 February 2022 (22/02/2022)
416.5790
416.7140
418.0970
416.4670
417.2820
Monday 21 February 2022 (21/02/2022)
415.0660
416.0560
417.1460
415.2420
416.1940
Friday 18 February 2022 (18/02/2022)
414.5700
415.2880
416.3900
414.6810
415.5355
Thursday 17 February 2022 (17/02/2022)
414.8130
414.4170
415.8630
414.0140
414.9385
Wednesday 16 February 2022 (16/02/2022)
413.2660
413.9160
414.9840
413.0030
413.9935
Tuesday 15 February 2022 (15/02/2022)
413.8280
413.3220
414.8810
412.1580
413.5195
Monday 14 February 2022 (14/02/2022)
412.3090
413.0470
414.9990
411.2410
413.1200
Friday 11 February 2022 (11/02/2022)
412.0420
417.4990
418.3130
410.2900
414.3015
Thursday 10 February 2022 (10/02/2022)
412.2140
411.5160
413.4040
410.9470
412.1755
Wednesday 9 February 2022 (09/02/2022)
410.6090
413.2410
413.4560
410.7580
412.1070
Tuesday 8 February 2022 (08/02/2022)
408.8300
410.2350
410.5270
408.2920
409.4095
Monday 7 February 2022 (07/02/2022)
405.9470
407.7950
408.9210
405.4330
407.1770
Friday 4 February 2022 (04/02/2022)
409.3440
409.2680
409.8730
406.3300
408.1015
Thursday 3 February 2022 (03/02/2022)
413.3980
415.5140
414.7480
413.2590
414.0035
Wednesday 2 February 2022 (02/02/2022)
414.9580
412.8230
415.5120
412.9060
414.2090
Tuesday 1 February 2022 (01/02/2022)
412.8270
414.2940
415.3660
411.1880
413.2770

January

Monday 31 January 2022 (31/01/2022)
411.7090
414.4060
415.8580
411.5290
413.6935
Friday 28 January 2022 (28/01/2022)
414.2910
411.9160
416.2250
410.2210
413.2230
Thursday 27 January 2022 (27/01/2022)
415.3530
413.4130
415.6880
413.0440
414.3660
Wednesday 26 January 2022 (26/01/2022)
415.5880
415.6390
416.7050
414.7440
415.7245
Tuesday 25 January 2022 (25/01/2022)
414.5180
414.4960
417.2140
413.6440
415.4290
Monday 24 January 2022 (24/01/2022)
416.0590
415.2500
415.4350
413.6700
414.5525
Friday 21 January 2022 (21/01/2022)
418.2680
417.3630
417.6070
416.4660
417.0365
Thursday 20 January 2022 (20/01/2022)
417.3280
417.5790
419.4710
417.1290
418.3000
Wednesday 19 January 2022 (19/01/2022)
416.5030
418.3030
418.2140
416.5070
417.3605
Tuesday 18 January 2022 (18/01/2022)
414.6210
414.0770
415.2530
413.3000
414.2765
Monday 17 January 2022 (17/01/2022)
414.8820
414.7750
416.2240
413.9250
415.0745
Friday 14 January 2022 (14/01/2022)
416.5630
414.7220
416.6200
413.9760
415.2980
Thursday 13 January 2022 (13/01/2022)
417.6590
417.1820
418.2630
417.1250
417.6940
Wednesday 12 January 2022 (12/01/2022)
415.9910
418.1960
418.7970
415.8210
417.3090
Tuesday 11 January 2022 (11/01/2022)
415.5120
415.6850
416.1920
414.5230
415.3575
Monday 10 January 2022 (10/01/2022)
414.9860
416.1360
416.9060
415.0600
415.9830
Friday 7 January 2022 (07/01/2022)
416.3820
415.2270
416.6470
414.5080
415.5775
Thursday 6 January 2022 (06/01/2022)
418.4730
415.6900
418.4430
415.4430
416.9430
Wednesday 5 January 2022 (05/01/2022)
421.0680
418.2540
421.1850
418.9360
420.0605
Tuesday 4 January 2022 (04/01/2022)
417.4460
419.8720
419.6190
418.1440
418.8815
Monday 3 January 2022 (03/01/2022)
419.6280
416.7410
420.8090
416.2050
418.5070