Australian Dollar-West African Cfa Franc History: 2022

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 467.174, reached on 26/08/2022

The lowest level of 2022 was 405.433 reached 07/02/2022

The average level of 2022 was 433.4533

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
415.8110
417.0700
418.0720
414.4410
416.2565
Thursday 29 December 2022 (29/12/2022)
415.6830
416.8050
417.1450
413.6170
415.3810
Wednesday 28 December 2022 (28/12/2022)
416.7800
417.5160
419.1040
416.4510
417.7775
Friday 23 December 2022 (23/12/2022)
413.5670
415.9050
416.5870
413.1550
414.8710
Thursday 22 December 2022 (22/12/2022)
413.4000
412.7470
416.3540
412.1210
414.2375
Wednesday 21 December 2022 (21/12/2022)
410.1090
415.3550
415.6270
409.4830
412.5550
Tuesday 20 December 2022 (20/12/2022)
413.3170
410.8270
413.6520
410.1120
411.8820
Monday 19 December 2022 (19/12/2022)
415.6700
415.5030
416.6720
414.0640
415.3680
Friday 16 December 2022 (16/12/2022)
413.7680
416.0860
425.2190
412.3730
418.7960
Thursday 15 December 2022 (15/12/2022)
421.2680
418.3600
420.6080
417.8050
419.2065
Wednesday 14 December 2022 (14/12/2022)
421.9710
421.3010
423.6160
420.7430
422.1795
Tuesday 13 December 2022 (13/12/2022)
420.2310
423.7410
429.0580
420.5450
424.8015
Monday 12 December 2022 (12/12/2022)
422.5660
419.4090
422.6000
418.1290
420.3645
Friday 9 December 2022 (09/12/2022)
421.3500
423.6050
424.1390
420.3570
422.2480
Thursday 8 December 2022 (08/12/2022)
419.3100
420.6050
421.2930
418.4370
419.8650
Wednesday 7 December 2022 (07/12/2022)
419.9550
418.5200
420.2360
416.9980
418.6170
Tuesday 6 December 2022 (06/12/2022)
419.1520
421.1760
421.8110
417.8180
419.8145
Monday 5 December 2022 (05/12/2022)
423.8810
419.6850
426.2060
420.0870
423.1465
Friday 2 December 2022 (02/12/2022)
424.3730
423.5310
433.7640
422.4890
428.1265
Thursday 1 December 2022 (01/12/2022)
428.1980
424.7100
429.4190
423.5450
426.4820

November

Wednesday 30 November 2022 (30/11/2022)
425.0420
428.2340
428.6530
424.3880
426.5205
Tuesday 29 November 2022 (29/11/2022)
422.3430
424.7780
427.9950
421.7250
424.8600
Monday 28 November 2022 (28/11/2022)
424.9140
421.1240
422.3500
422.0790
422.2145
Friday 25 November 2022 (25/11/2022)
426.0110
426.7940
428.6380
425.1440
426.8910
Thursday 24 November 2022 (24/11/2022)
425.0480
427.0970
427.4920
425.2750
426.3835
Wednesday 23 November 2022 (23/11/2022)
422.7990
423.8190
424.3840
421.4090
422.8965
Tuesday 22 November 2022 (22/11/2022)
423.4070
424.1760
424.7860
423.0150
423.9005
Monday 21 November 2022 (21/11/2022)
424.1080
422.8840
424.6500
422.5340
423.5920
Friday 18 November 2022 (18/11/2022)
424.2240
423.2500
426.2460
421.4840
423.8650
Thursday 17 November 2022 (17/11/2022)
425.0320
423.8050
426.1510
422.5220
424.3365
Wednesday 16 November 2022 (16/11/2022)
428.0770
423.8200
428.0890
424.3860
426.2375
Tuesday 15 November 2022 (15/11/2022)
425.4190
426.1510
431.8460
421.2840
426.5650
Monday 14 November 2022 (14/11/2022)
425.0660
427.5780
428.9300
424.9570
426.9435
Friday 11 November 2022 (11/11/2022)
424.7360
425.5080
439.8840
424.4890
432.1865
Thursday 10 November 2022 (10/11/2022)
421.6930
424.2910
423.4390
421.4300
422.4345
Wednesday 9 November 2022 (09/11/2022)
423.4910
423.0530
424.8440
422.7000
423.7720
Tuesday 8 November 2022 (08/11/2022)
424.2080
423.8850
426.0460
423.4150
424.7305
Monday 7 November 2022 (07/11/2022)
425.1010
423.1430
425.3690
422.4230
423.8960
Friday 4 November 2022 (04/11/2022)
423.5550
417.9160
462.1100
419.1080
440.6090
Thursday 3 November 2022 (03/11/2022)
424.1240
424.8120
429.0290
423.4050
426.2170
Wednesday 2 November 2022 (02/11/2022)
425.0570
424.6490
428.1940
423.9290
426.0615
Tuesday 1 November 2022 (01/11/2022)
425.9350
424.2960
427.2950
423.6160
425.4555

October

Monday 31 October 2022 (31/10/2022)
422.1600
425.6480
435.2130
422.0310
428.6220
Friday 28 October 2022 (28/10/2022)
424.2380
422.3770
425.5650
419.7710
422.6680
Thursday 27 October 2022 (27/10/2022)
422.3960
421.6690
424.7490
420.4020
422.5755
Wednesday 26 October 2022 (26/10/2022)
420.3610
422.5490
425.1810
421.8540
423.5175
Tuesday 25 October 2022 (25/10/2022)
420.0480
420.1300
421.3900
418.9230
420.1565
Monday 24 October 2022 (24/10/2022)
423.9610
420.2100
422.0080
418.5660
420.2870
Friday 21 October 2022 (21/10/2022)
420.7790
430.2990
431.6100
420.3940
426.0020
Thursday 20 October 2022 (20/10/2022)
420.8800
419.6490
425.4650
418.8750
422.1700
Wednesday 19 October 2022 (19/10/2022)
420.1630
421.3910
422.6550
419.8780
421.2665
Tuesday 18 October 2022 (18/10/2022)
419.8210
419.4140
421.9590
418.9840
420.4715
Monday 17 October 2022 (17/10/2022)
418.1150
421.4730
419.6180
417.5120
418.5650
Friday 14 October 2022 (14/10/2022)
422.9200
429.4760
434.2740
420.8970
427.5855
Thursday 13 October 2022 (13/10/2022)
424.3850
419.5270
425.5140
415.7990
420.6565
Wednesday 12 October 2022 (12/10/2022)
423.8200
423.0070
424.9830
422.5580
423.7705
Tuesday 11 October 2022 (11/10/2022)
425.2070
427.0960
428.6150
423.5250
426.0700
Monday 10 October 2022 (10/10/2022)
424.3960
426.7090
426.5900
424.6670
425.6285
Friday 7 October 2022 (07/10/2022)
429.2320
433.4080
445.2890
429.1500
437.2195
Thursday 6 October 2022 (06/10/2022)
431.1300
429.8670
432.6120
430.5300
431.5710
Wednesday 5 October 2022 (05/10/2022)
427.9490
430.7450
432.9910
426.2470
429.6190
Tuesday 4 October 2022 (04/10/2022)
433.8420
427.8440
433.1290
427.1780
430.1535
Monday 3 October 2022 (03/10/2022)
429.3990
431.4940
431.8590
430.3820
431.1205

September

Friday 30 September 2022 (30/09/2022)
434.1030
431.3900
435.7740
426.5750
431.1745
Thursday 29 September 2022 (29/09/2022)
439.2810
426.9310
440.0050
426.2580
433.1315
Wednesday 28 September 2022 (28/09/2022)
439.6070
435.8190
440.6100
434.2010
437.4055
Tuesday 27 September 2022 (27/09/2022)
440.8270
441.7310
442.4300
440.7390
441.5845
Monday 26 September 2022 (26/09/2022)
429.6840
441.6360
447.4300
437.9840
442.7070
Friday 23 September 2022 (23/09/2022)
442.9660
452.1220
452.9380
441.0480
446.9930
Thursday 22 September 2022 (22/09/2022)
440.8610
442.5240
443.1700
438.8830
441.0265
Wednesday 21 September 2022 (21/09/2022)
440.4970
440.4510
444.7600
439.6160
442.1880
Tuesday 20 September 2022 (20/09/2022)
439.7110
441.3110
440.8370
439.3390
440.0880
Monday 19 September 2022 (19/09/2022)
440.3800
439.5700
441.2130
439.1170
440.1650
Friday 16 September 2022 (16/09/2022)
439.1640
442.5810
444.8840
439.1560
442.0200
Thursday 15 September 2022 (15/09/2022)
443.7120
441.5810
444.1490
442.6090
443.3790
Wednesday 14 September 2022 (14/09/2022)
443.1660
443.2220
443.6600
440.1840
441.9220
Tuesday 13 September 2022 (13/09/2022)
446.3940
443.0500
446.0200
442.8400
444.4300
Monday 12 September 2022 (12/09/2022)
445.6340
445.6820
446.8420
444.5730
445.7075
Friday 9 September 2022 (09/09/2022)
442.7210
446.3830
450.9390
443.5630
447.2510
Thursday 8 September 2022 (08/09/2022)
443.1180
444.0680
444.3630
441.5860
442.9745
Wednesday 7 September 2022 (07/09/2022)
445.1850
444.0340
445.6950
444.5950
445.1450
Tuesday 6 September 2022 (06/09/2022)
449.2080
447.0400
449.7380
446.3120
448.0250
Monday 5 September 2022 (05/09/2022)
449.4140
447.8490
450.1510
447.8280
448.9895
Friday 2 September 2022 (02/09/2022)
447.8670
451.3630
453.3170
446.9250
450.1210
Thursday 1 September 2022 (01/09/2022)
446.3490
445.5090
447.6560
445.0470
446.3515

August

Wednesday 31 August 2022 (31/08/2022)
448.8000
449.3860
451.2620
448.3800
449.8210
Tuesday 30 August 2022 (30/08/2022)
452.8330
450.4350
453.9490
451.4800
452.7145
Monday 29 August 2022 (29/08/2022)
453.1790
452.6510
455.0910
452.4930
453.7920
Friday 26 August 2022 (26/08/2022)
457.9700
464.0760
467.1740
456.2070
461.6905
Thursday 25 August 2022 (25/08/2022)
454.6690
457.8750
458.1530
455.2570
456.7050
Wednesday 24 August 2022 (24/08/2022)
455.5090
456.0700
457.1220
454.7960
455.9590
Tuesday 23 August 2022 (23/08/2022)
454.3980
455.2330
456.8560
453.7010
455.2785
Monday 22 August 2022 (22/08/2022)
449.5310
452.0410
452.9090
449.4870
451.1980
Friday 19 August 2022 (19/08/2022)
449.0010
448.6380
450.7210
448.2540
449.4875
Thursday 18 August 2022 (18/08/2022)
446.4640
450.2250
451.2210
446.7310
448.9760
Wednesday 17 August 2022 (17/08/2022)
453.1660
448.6380
452.9940
447.0490
450.0215
Tuesday 16 August 2022 (16/08/2022)
452.8930
451.7490
454.4260
450.7630
452.5945
Monday 15 August 2022 (15/08/2022)
455.2540
452.5770
455.7250
450.8750
453.3000
Friday 12 August 2022 (12/08/2022)
451.5640
454.0550
457.6320
451.0140
454.3230
Thursday 11 August 2022 (11/08/2022)
451.1170
451.1230
451.9000
450.7870
451.3435
Wednesday 10 August 2022 (10/08/2022)
446.8300
449.6740
451.8470
446.3060
449.0765
Tuesday 9 August 2022 (09/08/2022)
449.6040
447.4080
450.0530
447.2660
448.6595
Monday 8 August 2022 (08/08/2022)
445.2400
450.2260
452.8260
445.3890
449.1075
Friday 5 August 2022 (05/08/2022)
445.5250
447.0260
447.1280
444.5640
445.8460
Thursday 4 August 2022 (04/08/2022)
448.4460
447.0220
450.8780
448.2850
449.5815
Wednesday 3 August 2022 (03/08/2022)
445.0740
448.3710
449.9710
444.9680
447.4695
Tuesday 2 August 2022 (02/08/2022)
448.5200
444.1950
448.6220
443.4270
446.0245
Monday 1 August 2022 (01/08/2022)
447.7080
449.1170
450.2360
448.5130
449.3745

July

Friday 29 July 2022 (29/07/2022)
450.2200
451.7730
455.3570
448.4530
451.9050
Thursday 28 July 2022 (28/07/2022)
449.8620
451.0820
450.8700
449.9880
450.4290
Wednesday 27 July 2022 (27/07/2022)
449.6840
447.9860
450.8220
447.4610
449.1415
Tuesday 26 July 2022 (26/07/2022)
445.8940
447.6170
447.8440
446.8430
447.3435
Monday 25 July 2022 (25/07/2022)
443.8990
445.8340
446.4890
444.9100
445.6995
Friday 22 July 2022 (22/07/2022)
444.6660
443.4240
453.3040
443.4240
448.3640
Thursday 21 July 2022 (21/07/2022)
443.2680
444.2860
461.1960
442.5620
451.8790
Wednesday 20 July 2022 (20/07/2022)
442.0050
443.2600
443.9290
442.1000
443.0145
Tuesday 19 July 2022 (19/07/2022)
440.5760
441.4670
443.3830
440.3120
441.8475
Monday 18 July 2022 (18/07/2022)
442.5770
441.1460
442.6710
440.4330
441.5520
Friday 15 July 2022 (15/07/2022)
442.0010
447.3900
447.6500
439.9090
443.7795
Thursday 14 July 2022 (14/07/2022)
440.5380
442.0940
443.5670
440.2100
441.8885
Wednesday 13 July 2022 (13/07/2022)
441.3050
440.8690
443.4520
440.3140
441.8830
Tuesday 12 July 2022 (12/07/2022)
440.2380
440.2700
449.6180
439.4830
444.5505
Monday 11 July 2022 (11/07/2022)
441.9260
439.9980
442.0010
438.9280
440.4645
Friday 8 July 2022 (08/07/2022)
441.8080
447.7960
451.2090
440.0790
445.6440
Thursday 7 July 2022 (07/07/2022)
436.8720
439.2210
439.2660
438.1180
438.6920
Wednesday 6 July 2022 (06/07/2022)
434.7340
436.1020
438.4180
435.4380
436.9280
Tuesday 5 July 2022 (05/07/2022)
431.9630
435.4470
443.3060
431.6060
437.4560
Monday 4 July 2022 (04/07/2022)
428.5900
432.3970
432.9270
428.1480
430.5375
Friday 1 July 2022 (01/07/2022)
431.9280
426.4650
430.4630
427.3220
428.8925

June

Thursday 30 June 2022 (30/06/2022)
432.0340
433.0070
435.5710
431.9630
433.7670
Wednesday 29 June 2022 (29/06/2022)
430.5800
429.7480
431.6580
428.8480
430.2530
Tuesday 28 June 2022 (28/06/2022)
429.5040
430.1370
431.9130
429.0590
430.4860
Monday 27 June 2022 (27/06/2022)
431.0840
429.3940
431.4370
429.2300
430.3335
Friday 24 June 2022 (24/06/2022)
430.2360
436.6040
436.8530
429.8060
433.3295
Thursday 23 June 2022 (23/06/2022)
428.6100
429.2430
429.9960
428.4560
429.2260
Wednesday 22 June 2022 (22/06/2022)
433.6970
430.7110
433.7280
429.7820
431.7550
Tuesday 21 June 2022 (21/06/2022)
434.6910
433.2120
434.7470
432.2540
433.5005
Monday 20 June 2022 (20/06/2022)
434.3570
433.9910
436.0030
433.3000
434.6515
Friday 17 June 2022 (17/06/2022)
437.2860
446.9350
446.8490
434.4770
440.6630
Thursday 16 June 2022 (16/06/2022)
440.4620
434.0800
440.7500
432.7200
436.7350
Wednesday 15 June 2022 (15/06/2022)
433.3030
436.7810
436.9080
434.1800
435.5440
Tuesday 14 June 2022 (14/06/2022)
437.3080
435.4180
436.0840
435.4390
435.7615
Monday 13 June 2022 (13/06/2022)
439.1770
436.8800
438.4190
437.6550
438.0370
Friday 10 June 2022 (10/06/2022)
438.4940
445.4500
450.1870
438.0040
444.0955
Thursday 9 June 2022 (09/06/2022)
440.0580
435.9140
440.7340
435.2930
438.0135
Wednesday 8 June 2022 (08/06/2022)
442.6120
439.8280
443.9090
441.4880
442.6985
Tuesday 7 June 2022 (07/06/2022)
441.0450
440.5970
444.4520
439.7980
442.1250
Monday 6 June 2022 (06/06/2022)
440.5280
440.6900
441.0620
440.3110
440.6865
Friday 3 June 2022 (03/06/2022)
443.0420
443.1090
443.8490
442.1800
443.0145
Thursday 2 June 2022 (02/06/2022)
441.5350
444.6280
444.5640
440.8050
442.6845
Wednesday 1 June 2022 (01/06/2022)
439.2040
442.7210
443.7840
438.7520
441.2680

May

Tuesday 31 May 2022 (31/05/2022)
438.0780
439.7410
439.5780
438.7410
439.1595
Monday 30 May 2022 (30/05/2022)
437.7930
438.1350
439.0320
437.7010
438.3665
Friday 27 May 2022 (27/05/2022)
434.4750
442.2940
443.1820
434.0550
438.6185
Thursday 26 May 2022 (26/05/2022)
435.2210
434.3940
436.2280
433.9360
435.0820
Wednesday 25 May 2022 (25/05/2022)
433.9220
433.0200
438.8640
432.5130
435.6885
Tuesday 24 May 2022 (24/05/2022)
435.4510
433.7290
435.0590
434.4690
434.7640
Monday 23 May 2022 (23/05/2022)
438.5010
436.4850
438.9060
437.5500
438.2280
Friday 20 May 2022 (20/05/2022)
436.9860
446.4530
448.1870
434.8600
441.5235
Thursday 19 May 2022 (19/05/2022)
436.3350
437.2130
440.0230
435.4910
437.7570
Wednesday 18 May 2022 (18/05/2022)
435.6640
436.3620
438.1830
434.2490
436.2160
Tuesday 17 May 2022 (17/05/2022)
439.7510
437.6960
441.4530
436.1040
438.7785
Monday 16 May 2022 (16/05/2022)
438.2160
436.3670
437.4900
434.3300
435.9100
Friday 13 May 2022 (13/05/2022)
434.1890
437.3540
437.8010
433.9010
435.8510
Thursday 12 May 2022 (12/05/2022)
432.1710
431.9200
433.3640
430.1470
431.7555
Wednesday 11 May 2022 (11/05/2022)
432.2210
434.7500
436.8800
432.3210
434.6005
Tuesday 10 May 2022 (10/05/2022)
431.8420
432.1350
433.7150
429.7260
431.7205
Monday 9 May 2022 (09/05/2022)
438.5060
433.0440
438.5790
432.5270
435.5530
Friday 6 May 2022 (06/05/2022)
443.2040
447.0780
447.2090
440.9920
444.1005
Thursday 5 May 2022 (05/05/2022)
447.9150
444.7160
449.4680
447.0600
448.2640
Wednesday 4 May 2022 (04/05/2022)
442.4870
448.0740
449.5770
442.7160
446.1465
Tuesday 3 May 2022 (03/05/2022)
440.2910
442.6740
443.9730
440.6010
442.2870
Monday 2 May 2022 (02/05/2022)
440.0590
441.8810
443.1050
438.7500
440.9275

April

Friday 29 April 2022 (29/04/2022)
444.2240
440.5460
446.0000
437.9470
441.9735
Thursday 28 April 2022 (28/04/2022)
443.0850
444.1630
445.5000
441.3900
443.4450
Wednesday 27 April 2022 (27/04/2022)
440.1750
442.2560
442.7410
441.2110
441.9760
Tuesday 26 April 2022 (26/04/2022)
439.0910
442.7610
442.7560
439.3570
441.0565
Monday 25 April 2022 (25/04/2022)
439.0130
438.1310
439.8610
435.3160
437.5885
Friday 22 April 2022 (22/04/2022)
445.5110
447.2900
449.0090
443.8580
446.4335
Thursday 21 April 2022 (21/04/2022)
450.0990
445.7800
448.5180
446.4060
447.4620
Wednesday 20 April 2022 (20/04/2022)
449.4280
449.6430
451.5190
448.2410
449.8800
Tuesday 19 April 2022 (19/04/2022)
447.6300
449.6870
450.0070
447.2380
448.6225
Monday 18 April 2022 (18/04/2022)
448.7510
448.1210
449.7800
447.0950
448.4375
Friday 15 April 2022 (15/04/2022)
449.5720
449.2380
453.2230
448.4270
450.8250
Thursday 14 April 2022 (14/04/2022)
448.9890
448.0920
455.3460
447.4470
451.3965
Wednesday 13 April 2022 (13/04/2022)
451.7390
447.3250
452.4930
447.3940
449.9435
Tuesday 12 April 2022 (12/04/2022)
447.2030
450.4160
451.4060
446.8960
449.1510
Monday 11 April 2022 (11/04/2022)
448.3000
446.4390
449.0210
446.4000
447.7105
Friday 8 April 2022 (08/04/2022)
451.6970
451.8410
453.2210
451.1110
452.1660
Thursday 7 April 2022 (07/04/2022)
451.4880
450.7250
451.8260
449.7780
450.8020
Wednesday 6 April 2022 (06/04/2022)
456.4500
451.3290
456.8140
451.1770
453.9955
Tuesday 5 April 2022 (05/04/2022)
450.7410
455.2310
457.1390
450.9200
454.0295
Monday 4 April 2022 (04/04/2022)
444.7270
449.2060
448.3410
445.9780
447.1595
Friday 1 April 2022 (01/04/2022)
443.8940
445.5910
447.0740
443.2960
445.1850

March

Thursday 31 March 2022 (31/03/2022)
440.6210
442.3790
441.5340
441.3200
441.4270
Wednesday 30 March 2022 (30/03/2022)
444.3530
442.4430
445.0560
441.8280
443.4420
Tuesday 29 March 2022 (29/03/2022)
447.5010
446.2530
447.1900
443.7800
445.4850
Monday 28 March 2022 (28/03/2022)
448.9950
448.9660
450.3450
448.4720
449.4085
Friday 25 March 2022 (25/03/2022)
447.4570
447.8290
456.7370
446.8060
451.7715
Thursday 24 March 2022 (24/03/2022)
447.0030
448.8220
450.3680
446.4180
448.3930
Wednesday 23 March 2022 (23/03/2022)
444.4510
447.0030
447.5490
443.4030
445.4760
Tuesday 22 March 2022 (22/03/2022)
440.3580
443.0440
442.1010
442.0060
442.0535
Monday 21 March 2022 (21/03/2022)
440.3300
438.9270
440.6240
438.2700
439.4470
Friday 18 March 2022 (18/03/2022)
436.7970
439.8230
441.8920
437.7570
439.8245
Thursday 17 March 2022 (17/03/2022)
433.2100
436.6340
437.3530
433.1410
435.2470
Wednesday 16 March 2022 (16/03/2022)
430.4000
432.7720
433.4700
429.9570
431.7135
Tuesday 15 March 2022 (15/03/2022)
431.0000
429.6660
431.2810
428.8150
430.0480
Monday 14 March 2022 (14/03/2022)
437.7560
432.3170
437.1350
432.3360
434.7355
Friday 11 March 2022 (11/03/2022)
439.0200
436.2560
439.2330
435.7960
437.5145
Thursday 10 March 2022 (10/03/2022)
433.4280
439.4130
440.1850
432.9740
436.5795
Wednesday 9 March 2022 (09/03/2022)
437.3190
436.3700
438.7800
436.9360
437.8580
Tuesday 8 March 2022 (08/03/2022)
442.3930
437.8600
441.8890
438.0230
439.9560
Monday 7 March 2022 (07/03/2022)
447.0470
444.7950
448.7380
445.0660
446.9020
Friday 4 March 2022 (04/03/2022)
436.1490
445.5470
447.6990
435.6810
441.6900
Thursday 3 March 2022 (03/03/2022)
430.8710
434.8620
435.0840
430.4380
432.7610
Wednesday 2 March 2022 (02/03/2022)
428.7000
428.7070
430.3850
428.2780
429.3315
Tuesday 1 March 2022 (01/03/2022)
425.8740
428.6960
429.4040
425.6000
427.5020

February

Monday 28 February 2022 (28/02/2022)
421.6600
424.8030
425.4370
421.6210
423.5290
Friday 25 February 2022 (25/02/2022)
419.8460
426.6390
427.0350
418.7100
422.8725
Thursday 24 February 2022 (24/02/2022)
419.6740
421.4880
422.7760
418.0030
420.3895
Wednesday 23 February 2022 (23/02/2022)
418.5920
419.2750
420.9320
418.0810
419.5065
Tuesday 22 February 2022 (22/02/2022)
416.5790
416.7140
418.0970
416.4670
417.2820
Monday 21 February 2022 (21/02/2022)
415.0660
416.0560
417.1460
415.2420
416.1940
Friday 18 February 2022 (18/02/2022)
414.5700
415.2880
416.3900
414.6810
415.5355
Thursday 17 February 2022 (17/02/2022)
414.8130
414.4170
415.8630
414.0140
414.9385
Wednesday 16 February 2022 (16/02/2022)
413.2660
413.9160
414.9840
413.0030
413.9935
Tuesday 15 February 2022 (15/02/2022)
413.8280
413.3220
414.8810
412.1580
413.5195
Monday 14 February 2022 (14/02/2022)
412.3090
413.0470
414.9990
411.2410
413.1200
Friday 11 February 2022 (11/02/2022)
412.0420
417.4990
418.3130
410.2900
414.3015
Thursday 10 February 2022 (10/02/2022)
412.2140
411.5160
413.4040
410.9470
412.1755
Wednesday 9 February 2022 (09/02/2022)
410.6090
413.2410
413.4560
410.7580
412.1070
Tuesday 8 February 2022 (08/02/2022)
408.8300
410.2350
410.5270
408.2920
409.4095
Monday 7 February 2022 (07/02/2022)
405.9470
407.7950
408.9210
405.4330
407.1770
Friday 4 February 2022 (04/02/2022)
409.3440
409.2680
409.8730
406.3300
408.1015
Thursday 3 February 2022 (03/02/2022)
413.3980
415.5140
414.7480
413.2590
414.0035
Wednesday 2 February 2022 (02/02/2022)
414.9580
412.8230
415.5120
412.9060
414.2090
Tuesday 1 February 2022 (01/02/2022)
412.8270
414.2940
415.3660
411.1880
413.2770

January

Monday 31 January 2022 (31/01/2022)
411.7090
414.4060
415.8580
411.5290
413.6935
Friday 28 January 2022 (28/01/2022)
414.2910
411.9160
416.2250
410.2210
413.2230
Thursday 27 January 2022 (27/01/2022)
415.3530
413.4130
415.6880
413.0440
414.3660
Wednesday 26 January 2022 (26/01/2022)
415.5880
415.6390
416.7050
414.7440
415.7245
Tuesday 25 January 2022 (25/01/2022)
414.5180
414.4960
417.2140
413.6440
415.4290
Monday 24 January 2022 (24/01/2022)
416.0590
415.2500
415.4350
413.6700
414.5525
Friday 21 January 2022 (21/01/2022)
418.2680
417.3630
417.6070
416.4660
417.0365
Thursday 20 January 2022 (20/01/2022)
417.3280
417.5790
419.4710
417.1290
418.3000
Wednesday 19 January 2022 (19/01/2022)
416.5030
418.3030
418.2140
416.5070
417.3605
Tuesday 18 January 2022 (18/01/2022)
414.6210
414.0770
415.2530
413.3000
414.2765
Monday 17 January 2022 (17/01/2022)
414.8820
414.7750
416.2240
413.9250
415.0745
Friday 14 January 2022 (14/01/2022)
416.5630
414.7220
416.6200
413.9760
415.2980
Thursday 13 January 2022 (13/01/2022)
417.6590
417.1820
418.2630
417.1250
417.6940
Wednesday 12 January 2022 (12/01/2022)
415.9910
418.1960
418.7970
415.8210
417.3090
Tuesday 11 January 2022 (11/01/2022)
415.5120
415.6850
416.1920
414.5230
415.3575
Monday 10 January 2022 (10/01/2022)
414.9860
416.1360
416.9060
415.0600
415.9830
Friday 7 January 2022 (07/01/2022)
416.3820
415.2270
416.6470
414.5080
415.5775
Thursday 6 January 2022 (06/01/2022)
418.4730
415.6900
418.4430
415.4430
416.9430
Wednesday 5 January 2022 (05/01/2022)
421.0680
418.2540
421.1850
418.9360
420.0605
Tuesday 4 January 2022 (04/01/2022)
417.4460
419.8720
419.6190
418.1440
418.8815
Monday 3 January 2022 (03/01/2022)
419.6280
416.7410
420.8090
416.2050
418.5070