Australian Dollar-West African Cfa Franc History: 2021
Go
Set AlertDaily AUD/XOF rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 484.51, reached on 01/01/2021
The lowest level of 2021 was 399.414 reached 20/08/2021
The average level of 2021 was 416.7652
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AUD/XOF Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 420.2890 | 419.8420 | 420.5260 | 419.3770 | 419.9515 |
| Thursday 30 December 2021 (30/12/2021) | 419.8290 | 419.7480 | 421.3910 | 419.3110 | 420.3510 |
| Wednesday 29 December 2021 (29/12/2021) | 419.5050 | 419.5130 | 420.2700 | 418.9400 | 419.6050 |
| Tuesday 28 December 2021 (28/12/2021) | 419.1190 | 419.2600 | 422.8750 | 418.6360 | 420.7555 |
| Monday 27 December 2021 (27/12/2021) | 419.0260 | 418.5570 | 419.5020 | 417.8020 | 418.6520 |
| Friday 24 December 2021 (24/12/2021) | 418.9180 | 418.3070 | 422.3820 | 417.2050 | 419.7935 |
| Thursday 23 December 2021 (23/12/2021) | 417.1900 | 420.0350 | 419.0780 | 418.3750 | 418.7265 |
| Wednesday 22 December 2021 (22/12/2021) | 415.5430 | 417.4830 | 418.5400 | 415.2940 | 416.9170 |
| Tuesday 21 December 2021 (21/12/2021) | 413.5140 | 414.6820 | 416.4590 | 413.6590 | 415.0590 |
| Monday 20 December 2021 (20/12/2021) | 415.3760 | 413.7260 | 414.4060 | 414.0640 | 414.2350 |
| Friday 17 December 2021 (17/12/2021) | 415.9050 | 415.8580 | 419.6750 | 414.6390 | 417.1570 |
| Thursday 16 December 2021 (16/12/2021) | 416.2580 | 417.3150 | 418.5790 | 416.9730 | 417.7760 |
| Wednesday 15 December 2021 (15/12/2021) | 413.6600 | 416.9390 | 417.7980 | 414.2690 | 416.0335 |
| Tuesday 14 December 2021 (14/12/2021) | 414.3400 | 412.4010 | 414.6870 | 412.1380 | 413.4125 |
| Monday 13 December 2021 (13/12/2021) | 415.7290 | 416.4560 | 416.7040 | 414.0820 | 415.3930 |
| Friday 10 December 2021 (10/12/2021) | 415.1600 | 417.4920 | 417.4920 | 414.6200 | 416.0560 |
| Thursday 9 December 2021 (09/12/2021) | 414.6510 | 415.0830 | 415.5670 | 414.9250 | 415.2460 |
| Wednesday 8 December 2021 (08/12/2021) | 414.2630 | 416.7210 | 417.4460 | 413.8340 | 415.6400 |
| Tuesday 7 December 2021 (07/12/2021) | 409.9670 | 415.1020 | 415.3050 | 409.6390 | 412.4720 |
| Monday 6 December 2021 (06/12/2021) | 407.7440 | 409.8760 | 409.6180 | 408.2880 | 408.9530 |
| Friday 3 December 2021 (03/12/2021) | 411.2380 | 407.4270 | 411.7260 | 407.9160 | 409.8210 |
| Thursday 2 December 2021 (02/12/2021) | 412.1480 | 410.7520 | 412.5240 | 410.1790 | 411.3515 |
| Wednesday 1 December 2021 (01/12/2021) | 412.8460 | 413.1100 | 414.7040 | 412.6460 | 413.6750 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 415.4390 | 413.2630 | 414.1950 | 412.0270 | 413.1110 |
| Monday 29 November 2021 (29/11/2021) | 415.1030 | 416.2010 | 416.4300 | 414.6030 | 415.5165 |
| Friday 26 November 2021 (26/11/2021) | 419.2450 | 414.1920 | 422.7440 | 414.5140 | 418.6290 |
| Thursday 25 November 2021 (25/11/2021) | 421.7660 | 419.8010 | 423.4390 | 420.4620 | 421.9505 |
| Wednesday 24 November 2021 (24/11/2021) | 421.7530 | 422.4060 | 422.8780 | 420.9980 | 421.9380 |
| Tuesday 23 November 2021 (23/11/2021) | 421.9670 | 420.7910 | 421.5150 | 421.4670 | 421.4910 |
| Monday 22 November 2021 (22/11/2021) | 420.8010 | 422.0350 | 423.0490 | 420.7280 | 421.8885 |
| Friday 19 November 2021 (19/11/2021) | 420.0480 | 422.9470 | 424.3210 | 419.9700 | 422.1455 |
| Thursday 18 November 2021 (18/11/2021) | 421.0730 | 420.4980 | 422.0380 | 420.1230 | 421.0805 |
| Wednesday 17 November 2021 (17/11/2021) | 423.8650 | 421.0180 | 423.9140 | 420.4880 | 422.2010 |
| Tuesday 16 November 2021 (16/11/2021) | 425.1240 | 422.1150 | 425.7790 | 421.6840 | 423.7315 |
| Monday 15 November 2021 (15/11/2021) | 420.3710 | 421.6790 | 422.4190 | 420.2910 | 421.3550 |
| Friday 12 November 2021 (12/11/2021) | 417.9140 | 422.5380 | 422.5090 | 417.8320 | 420.1705 |
| Thursday 11 November 2021 (11/11/2021) | 418.9010 | 418.2480 | 419.6130 | 417.2750 | 418.4440 |
| Wednesday 10 November 2021 (10/11/2021) | 417.2430 | 419.4650 | 419.6590 | 416.2620 | 417.9605 |
| Tuesday 9 November 2021 (09/11/2021) | 419.6910 | 418.1010 | 420.3090 | 417.8100 | 419.0595 |
| Monday 8 November 2021 (08/11/2021) | 419.3400 | 418.8410 | 420.4060 | 418.7930 | 419.5995 |
| Friday 5 November 2021 (05/11/2021) | 420.0400 | 419.8590 | 435.9030 | 418.9580 | 427.4305 |
| Thursday 4 November 2021 (04/11/2021) | 421.5840 | 422.7050 | 423.6650 | 419.9920 | 421.8285 |
| Wednesday 3 November 2021 (03/11/2021) | 421.5700 | 421.6800 | 422.4120 | 419.6870 | 421.0495 |
| Tuesday 2 November 2021 (02/11/2021) | 425.1810 | 421.6540 | 425.8800 | 420.8490 | 423.3645 |
| Monday 1 November 2021 (01/11/2021) | 426.7430 | 426.8260 | 430.1550 | 425.8170 | 427.9860 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 422.8260 | 426.9050 | 432.0510 | 423.5660 | 427.8085 |
| Thursday 28 October 2021 (28/10/2021) | 424.3170 | 424.5030 | 425.5560 | 423.8360 | 424.6960 |
| Wednesday 27 October 2021 (27/10/2021) | 424.8110 | 423.7160 | 426.2150 | 424.5280 | 425.3715 |
| Tuesday 26 October 2021 (26/10/2021) | 423.4180 | 425.8770 | 425.0950 | 423.7360 | 424.4155 |
| Monday 25 October 2021 (25/10/2021) | 421.0600 | 423.0560 | 422.7010 | 421.5070 | 422.1040 |
| Friday 22 October 2021 (22/10/2021) | 421.1050 | 423.1000 | 423.8300 | 420.6000 | 422.2150 |
| Thursday 21 October 2021 (21/10/2021) | 423.2550 | 421.1470 | 424.6340 | 420.9010 | 422.7675 |
| Wednesday 20 October 2021 (20/10/2021) | 421.5940 | 421.8070 | 422.9480 | 421.0900 | 422.0190 |
| Tuesday 19 October 2021 (19/10/2021) | 418.9250 | 421.4840 | 421.1470 | 419.6280 | 420.3875 |
| Monday 18 October 2021 (18/10/2021) | 419.9510 | 419.3090 | 420.9610 | 418.2110 | 419.5860 |
| Friday 15 October 2021 (15/10/2021) | 419.7740 | 420.3790 | 421.3830 | 418.3780 | 419.8805 |
| Thursday 14 October 2021 (14/10/2021) | 417.5140 | 420.4210 | 419.9620 | 418.2630 | 419.1125 |
| Wednesday 13 October 2021 (13/10/2021) | 417.5110 | 417.6650 | 418.0720 | 416.6080 | 417.3400 |
| Tuesday 12 October 2021 (12/10/2021) | 417.0820 | 417.5260 | 418.3890 | 416.9860 | 417.6875 |
| Monday 11 October 2021 (11/10/2021) | 414.1200 | 418.1090 | 418.6100 | 414.2010 | 416.4055 |
| Friday 8 October 2021 (08/10/2021) | 415.2720 | 415.1210 | 415.8880 | 413.8960 | 414.8920 |
| Thursday 7 October 2021 (07/10/2021) | 413.4060 | 414.3910 | 414.7120 | 413.0990 | 413.9055 |
| Wednesday 6 October 2021 (06/10/2021) | 412.3770 | 413.2290 | 413.1920 | 411.0130 | 412.1025 |
| Tuesday 5 October 2021 (05/10/2021) | 411.4040 | 412.4020 | 411.7240 | 410.9030 | 411.3135 |
| Monday 4 October 2021 (04/10/2021) | 410.9420 | 411.0110 | 411.6530 | 409.9850 | 410.8190 |
| Friday 1 October 2021 (01/10/2021) | 409.6300 | 412.5520 | 411.5760 | 409.3520 | 410.4640 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 406.2790 | 408.8450 | 408.2080 | 406.7890 | 407.4985 |
| Wednesday 29 September 2021 (29/09/2021) | 406.6260 | 406.0650 | 407.7610 | 405.9990 | 406.8800 |
| Tuesday 28 September 2021 (28/09/2021) | 408.4520 | 408.6770 | 409.3610 | 407.8880 | 408.6245 |
| Monday 27 September 2021 (27/09/2021) | 406.8000 | 407.9560 | 408.1730 | 406.4740 | 407.3235 |
| Friday 24 September 2021 (24/09/2021) | 407.9710 | 407.2940 | 408.9540 | 406.2660 | 407.6100 |
| Thursday 23 September 2021 (23/09/2021) | 405.8940 | 408.0090 | 407.5390 | 406.7010 | 407.1200 |
| Wednesday 22 September 2021 (22/09/2021) | 404.5530 | 405.0610 | 406.9850 | 404.4550 | 405.7200 |
| Tuesday 21 September 2021 (21/09/2021) | 405.8920 | 404.7040 | 406.4740 | 404.5240 | 405.4990 |
| Monday 20 September 2021 (20/09/2021) | 406.4050 | 407.5000 | 408.1970 | 405.0430 | 406.6200 |
| Friday 17 September 2021 (17/09/2021) | 406.3310 | 408.6770 | 410.6050 | 406.1740 | 408.3895 |
| Thursday 16 September 2021 (16/09/2021) | 407.3480 | 407.2570 | 407.8880 | 407.0740 | 407.4810 |
| Wednesday 15 September 2021 (15/09/2021) | 406.4860 | 406.4340 | 406.9560 | 405.7550 | 406.3555 |
| Tuesday 14 September 2021 (14/09/2021) | 409.2590 | 407.9530 | 409.5630 | 407.1160 | 408.3395 |
| Monday 13 September 2021 (13/09/2021) | 409.1440 | 409.8670 | 410.2450 | 408.8530 | 409.5490 |
| Friday 10 September 2021 (10/09/2021) | 409.5790 | 409.0930 | 412.9410 | 408.7260 | 410.8335 |
| Thursday 9 September 2021 (09/09/2021) | 409.6320 | 407.9020 | 409.9650 | 407.7040 | 408.8345 |
| Wednesday 8 September 2021 (08/09/2021) | 409.7670 | 408.6800 | 410.3660 | 408.4660 | 409.4160 |
| Tuesday 7 September 2021 (07/09/2021) | 409.3730 | 408.4120 | 410.7220 | 407.9900 | 409.3560 |
| Monday 6 September 2021 (06/09/2021) | 411.0770 | 411.0180 | 412.4430 | 410.5020 | 411.4725 |
| Friday 3 September 2021 (03/09/2021) | 408.6720 | 415.7310 | 417.3370 | 408.4230 | 412.8800 |
| Thursday 2 September 2021 (02/09/2021) | 408.0640 | 408.0600 | 409.4270 | 407.6550 | 408.5410 |
| Wednesday 1 September 2021 (01/09/2021) | 406.3100 | 408.5050 | 409.3490 | 406.2200 | 407.7845 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 405.4190 | 406.2170 | 406.6370 | 405.1720 | 405.9045 |
| Monday 30 August 2021 (30/08/2021) | 406.5450 | 405.2580 | 406.5290 | 404.9050 | 405.7170 |
| Friday 27 August 2021 (27/08/2021) | 403.7970 | 406.3300 | 408.1670 | 403.5270 | 405.8470 |
| Thursday 26 August 2021 (26/08/2021) | 405.5870 | 404.3130 | 404.9870 | 404.7400 | 404.8635 |
| Wednesday 25 August 2021 (25/08/2021) | 404.8480 | 405.2060 | 406.0890 | 404.4930 | 405.2910 |
| Tuesday 24 August 2021 (24/08/2021) | 402.6240 | 404.7990 | 405.7120 | 402.3920 | 404.0520 |
| Monday 23 August 2021 (23/08/2021) | 400.6940 | 401.7320 | 402.7920 | 400.6940 | 401.7430 |
| Friday 20 August 2021 (20/08/2021) | 401.1080 | 401.8720 | 402.5750 | 399.4140 | 400.9945 |
| Thursday 19 August 2021 (19/08/2021) | 404.0050 | 402.5750 | 404.1580 | 401.3190 | 402.7385 |
| Wednesday 18 August 2021 (18/08/2021) | 406.8810 | 405.3200 | 407.8940 | 405.0620 | 406.4780 |
| Tuesday 17 August 2021 (17/08/2021) | 408.3410 | 406.0980 | 407.8090 | 406.3260 | 407.0675 |
| Monday 16 August 2021 (16/08/2021) | 409.4910 | 409.1930 | 409.5780 | 407.6240 | 408.6010 |
| Friday 13 August 2021 (13/08/2021) | 410.3550 | 409.4040 | 410.8440 | 409.7640 | 410.3040 |
| Thursday 12 August 2021 (12/08/2021) | 412.0840 | 411.4880 | 413.5790 | 410.8620 | 412.2205 |
| Wednesday 11 August 2021 (11/08/2021) | 410.9530 | 411.3960 | 412.2290 | 410.3890 | 411.3090 |
| Tuesday 10 August 2021 (10/08/2021) | 409.7960 | 411.6680 | 411.9550 | 410.0340 | 410.9945 |
| Monday 9 August 2021 (09/08/2021) | 409.3240 | 410.2180 | 410.6780 | 409.5110 | 410.0945 |
| Friday 6 August 2021 (06/08/2021) | 410.4710 | 409.8390 | 410.5100 | 409.3440 | 409.9270 |
| Thursday 5 August 2021 (05/08/2021) | 409.2430 | 409.7520 | 410.2630 | 409.4710 | 409.8670 |
| Wednesday 4 August 2021 (04/08/2021) | 408.6670 | 409.5300 | 410.3180 | 408.4920 | 409.4050 |
| Tuesday 3 August 2021 (03/08/2021) | 406.8140 | 408.7690 | 409.2620 | 407.4890 | 408.3755 |
| Monday 2 August 2021 (02/08/2021) | 405.9770 | 406.4690 | 407.7890 | 405.4430 | 406.6160 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 407.8940 | 407.2680 | 408.9480 | 405.9280 | 407.4380 |
| Thursday 29 July 2021 (29/07/2021) | 408.6100 | 408.4890 | 408.7940 | 407.3240 | 408.0590 |
| Wednesday 28 July 2021 (28/07/2021) | 408.8930 | 409.2070 | 409.8650 | 407.5640 | 408.7145 |
| Tuesday 27 July 2021 (27/07/2021) | 410.1080 | 407.0710 | 409.7960 | 406.9160 | 408.3560 |
| Monday 26 July 2021 (26/07/2021) | 410.5500 | 409.4130 | 410.5790 | 408.7730 | 409.6760 |
| Friday 23 July 2021 (23/07/2021) | 411.1140 | 409.5750 | 411.9900 | 410.4470 | 411.2185 |
| Thursday 22 July 2021 (22/07/2021) | 408.8010 | 410.4830 | 409.9510 | 409.9420 | 409.9465 |
| Wednesday 21 July 2021 (21/07/2021) | 408.6080 | 406.5570 | 408.2070 | 406.8650 | 407.5360 |
| Tuesday 20 July 2021 (20/07/2021) | 408.1040 | 408.2030 | 408.4890 | 407.1600 | 407.8245 |
| Monday 19 July 2021 (19/07/2021) | 410.2760 | 408.0620 | 408.8490 | 408.5240 | 408.6865 |
| Friday 16 July 2021 (16/07/2021) | 412.3270 | 412.6390 | 413.4790 | 411.8430 | 412.6610 |
| Thursday 15 July 2021 (15/07/2021) | 414.2500 | 413.2420 | 414.7830 | 412.8500 | 413.8165 |
| Wednesday 14 July 2021 (14/07/2021) | 415.4090 | 416.1670 | 416.5430 | 413.9140 | 415.2285 |
| Tuesday 13 July 2021 (13/07/2021) | 413.1700 | 413.4580 | 418.3900 | 412.6320 | 415.5110 |
| Monday 12 July 2021 (12/07/2021) | 413.7990 | 413.1820 | 414.4830 | 412.6070 | 413.5450 |
| Friday 9 July 2021 (09/07/2021) | 411.7870 | 412.9370 | 416.8350 | 411.0770 | 413.9560 |
| Thursday 8 July 2021 (08/07/2021) | 416.0830 | 411.2130 | 413.7740 | 413.2740 | 413.5240 |
| Wednesday 7 July 2021 (07/07/2021) | 415.7000 | 416.1430 | 417.0670 | 415.8520 | 416.4595 |
| Tuesday 6 July 2021 (06/07/2021) | 417.1260 | 416.6610 | 419.7350 | 416.4420 | 418.0885 |
| Monday 5 July 2021 (05/07/2021) | 415.8440 | 416.6220 | 416.6480 | 415.7890 | 416.2185 |
| Friday 2 July 2021 (02/07/2021) | 413.6880 | 415.1420 | 421.4890 | 412.7740 | 417.1315 |
| Thursday 1 July 2021 (01/07/2021) | 413.4780 | 413.8230 | 414.7370 | 412.8910 | 413.8140 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 415.4810 | 415.0280 | 416.3330 | 414.0380 | 415.1855 |
| Tuesday 29 June 2021 (29/06/2021) | 415.6630 | 413.7790 | 415.8420 | 413.3530 | 414.5975 |
| Monday 28 June 2021 (28/06/2021) | 417.1630 | 417.0300 | 417.4560 | 415.6740 | 416.5650 |
| Friday 25 June 2021 (25/06/2021) | 416.6980 | 418.7480 | 419.8370 | 416.6370 | 418.2370 |
| Thursday 24 June 2021 (24/06/2021) | 416.4180 | 416.2660 | 418.1960 | 416.0640 | 417.1300 |
| Wednesday 23 June 2021 (23/06/2021) | 415.0790 | 415.8070 | 416.5160 | 414.0660 | 415.2910 |
| Tuesday 22 June 2021 (22/06/2021) | 414.7390 | 414.4900 | 415.1330 | 413.7800 | 414.4565 |
| Monday 21 June 2021 (21/06/2021) | 414.8160 | 414.2990 | 415.9110 | 413.9520 | 414.9315 |
| Friday 18 June 2021 (18/06/2021) | 415.0180 | 414.6400 | 418.0960 | 413.7220 | 415.9090 |
| Thursday 17 June 2021 (17/06/2021) | 416.4710 | 415.8190 | 417.7990 | 415.7260 | 416.7625 |
| Wednesday 16 June 2021 (16/06/2021) | 415.8960 | 416.1640 | 416.4460 | 415.2620 | 415.8540 |
| Tuesday 15 June 2021 (15/06/2021) | 417.4400 | 416.1760 | 417.8350 | 416.2770 | 417.0560 |
| Monday 14 June 2021 (14/06/2021) | 417.5620 | 417.3160 | 418.4010 | 417.1050 | 417.7530 |
| Friday 11 June 2021 (11/06/2021) | 417.3840 | 418.0930 | 418.9050 | 416.9330 | 417.9190 |
| Thursday 10 June 2021 (10/06/2021) | 416.4270 | 415.3160 | 417.5240 | 415.6960 | 416.6100 |
| Wednesday 9 June 2021 (09/06/2021) | 416.7800 | 417.5070 | 418.0650 | 416.2050 | 417.1350 |
| Tuesday 8 June 2021 (08/06/2021) | 416.8870 | 416.6340 | 417.6270 | 416.3720 | 416.9995 |
| Monday 7 June 2021 (07/06/2021) | 417.2940 | 417.9400 | 418.6810 | 417.3000 | 417.9905 |
| Friday 4 June 2021 (04/06/2021) | 414.3360 | 418.6090 | 417.9180 | 414.5920 | 416.2550 |
| Thursday 3 June 2021 (03/06/2021) | 416.2210 | 414.4890 | 416.6720 | 414.0230 | 415.3475 |
| Wednesday 2 June 2021 (02/06/2021) | 416.3910 | 416.0040 | 417.1840 | 415.4270 | 416.3055 |
| Tuesday 1 June 2021 (01/06/2021) | 415.4010 | 417.0700 | 417.9980 | 415.0220 | 416.5100 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 414.8540 | 415.2420 | 416.8230 | 414.6160 | 415.7195 |
| Friday 28 May 2021 (28/05/2021) | 416.4730 | 417.4060 | 417.8990 | 414.6690 | 416.2840 |
| Thursday 27 May 2021 (27/05/2021) | 416.3110 | 414.8870 | 416.9490 | 414.4530 | 415.7010 |
| Wednesday 26 May 2021 (26/05/2021) | 415.4110 | 416.7150 | 417.2280 | 416.0970 | 416.6625 |
| Tuesday 25 May 2021 (25/05/2021) | 416.3700 | 415.3310 | 417.6610 | 415.7890 | 416.7250 |
| Monday 24 May 2021 (24/05/2021) | 416.1410 | 415.5490 | 416.4110 | 415.4230 | 415.9170 |
| Friday 21 May 2021 (21/05/2021) | 418.1360 | 417.4240 | 418.4050 | 416.5390 | 417.4720 |
| Thursday 20 May 2021 (20/05/2021) | 415.8440 | 416.2820 | 417.7160 | 415.8220 | 416.7690 |
| Wednesday 19 May 2021 (19/05/2021) | 417.5210 | 416.1910 | 417.9110 | 415.5430 | 416.7270 |
| Tuesday 18 May 2021 (18/05/2021) | 418.8930 | 418.5390 | 419.7320 | 417.8360 | 418.7840 |
| Monday 17 May 2021 (17/05/2021) | 420.0860 | 417.8710 | 419.4960 | 417.9850 | 418.7405 |
| Friday 14 May 2021 (14/05/2021) | 419.5810 | 420.6210 | 421.9180 | 419.2860 | 420.6020 |
| Thursday 13 May 2021 (13/05/2021) | 419.9660 | 419.0800 | 419.9320 | 418.7610 | 419.3465 |
| Wednesday 12 May 2021 (12/05/2021) | 423.3900 | 420.6890 | 423.5220 | 419.8350 | 421.6785 |
| Tuesday 11 May 2021 (11/05/2021) | 423.6280 | 423.6460 | 423.3450 | 422.6200 | 422.9825 |
| Monday 10 May 2021 (10/05/2021) | 423.4960 | 422.0450 | 423.8160 | 421.7230 | 422.7695 |
| Friday 7 May 2021 (07/05/2021) | 423.5480 | 423.8560 | 426.2600 | 421.5170 | 423.8885 |
| Thursday 6 May 2021 (06/05/2021) | 422.4730 | 424.7790 | 425.3460 | 420.4060 | 422.8760 |
| Tuesday 4 May 2021 (04/05/2021) | 422.0050 | 420.8510 | 422.4270 | 419.5390 | 420.9830 |
| Monday 3 May 2021 (03/05/2021) | 421.2770 | 421.2390 | 421.6110 | 420.1230 | 420.8670 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 420.9570 | 421.6280 | 426.9050 | 420.7700 | 423.8375 |
| Thursday 29 April 2021 (29/04/2021) | 421.8470 | 420.6200 | 422.3250 | 419.1720 | 420.7485 |
| Wednesday 28 April 2021 (28/04/2021) | 421.4490 | 421.3160 | 421.7950 | 419.8960 | 420.8455 |
| Tuesday 27 April 2021 (27/04/2021) | 423.3440 | 421.9300 | 423.6290 | 421.5110 | 422.5700 |
| Monday 26 April 2021 (26/04/2021) | 420.3380 | 422.9010 | 423.2630 | 420.6560 | 421.9595 |
| Friday 23 April 2021 (23/04/2021) | 420.5570 | 422.8080 | 427.5220 | 420.3890 | 423.9555 |
| Thursday 22 April 2021 (22/04/2021) | 421.3940 | 421.4740 | 423.3220 | 420.6490 | 421.9855 |
| Wednesday 21 April 2021 (21/04/2021) | 421.6290 | 423.5630 | 424.0370 | 421.0940 | 422.5655 |
| Tuesday 20 April 2021 (20/04/2021) | 422.2650 | 421.5470 | 424.8140 | 421.1160 | 422.9650 |
| Monday 19 April 2021 (19/04/2021) | 422.9440 | 420.7730 | 424.8230 | 420.4850 | 422.6540 |
| Friday 16 April 2021 (16/04/2021) | 424.4770 | 422.0870 | 425.4850 | 421.6130 | 423.5490 |
| Thursday 15 April 2021 (15/04/2021) | 423.4420 | 424.7090 | 425.3190 | 422.7090 | 424.0140 |
| Wednesday 14 April 2021 (14/04/2021) | 419.7330 | 423.4490 | 424.4180 | 419.3200 | 421.8690 |
| Tuesday 13 April 2021 (13/04/2021) | 419.9190 | 420.8230 | 421.1800 | 418.5820 | 419.8810 |
| Monday 12 April 2021 (12/04/2021) | 420.2850 | 420.5420 | 420.3830 | 420.0690 | 420.2260 |
| Friday 9 April 2021 (09/04/2021) | 421.9250 | 421.2270 | 421.9440 | 419.6860 | 420.8150 |
| Thursday 8 April 2021 (08/04/2021) | 420.9560 | 423.5800 | 423.6380 | 420.4180 | 422.0280 |
| Wednesday 7 April 2021 (07/04/2021) | 423.7510 | 422.1980 | 423.1830 | 421.3630 | 422.2730 |
| Tuesday 6 April 2021 (06/04/2021) | 424.9460 | 426.0380 | 426.5380 | 423.9680 | 425.2530 |
| Monday 5 April 2021 (05/04/2021) | 424.7970 | 426.0340 | 425.5680 | 425.4840 | 425.5260 |
| Friday 2 April 2021 (02/04/2021) | 424.7490 | 424.4350 | 428.5920 | 423.6570 | 426.1245 |
| Thursday 1 April 2021 (01/04/2021) | 424.7970 | 424.0840 | 424.4710 | 422.1750 | 423.3230 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 425.6710 | 424.2270 | 426.3890 | 424.0000 | 425.1945 |
| Tuesday 30 March 2021 (30/03/2021) | 425.5530 | 425.5860 | 426.7860 | 424.8850 | 425.8355 |
| Monday 29 March 2021 (29/03/2021) | 424.7960 | 427.4060 | 426.0730 | 425.3470 | 425.7100 |
| Friday 26 March 2021 (26/03/2021) | 423.1830 | 423.7470 | 430.5430 | 423.2460 | 426.8945 |
| Thursday 25 March 2021 (25/03/2021) | 421.4350 | 420.5470 | 422.4230 | 419.5530 | 420.9880 |
| Wednesday 24 March 2021 (24/03/2021) | 421.2460 | 421.6440 | 422.8910 | 420.7290 | 421.8100 |
| Tuesday 23 March 2021 (23/03/2021) | 425.4450 | 421.4790 | 425.3020 | 421.5650 | 423.4335 |
| Monday 22 March 2021 (22/03/2021) | 426.0370 | 425.9680 | 427.1130 | 424.8770 | 425.9950 |
| Friday 19 March 2021 (19/03/2021) | 426.7720 | 428.3970 | 434.4070 | 426.0900 | 430.2485 |
| Thursday 18 March 2021 (18/03/2021) | 427.9350 | 426.2120 | 429.6570 | 426.1810 | 427.9190 |
| Wednesday 17 March 2021 (17/03/2021) | 426.8230 | 428.3130 | 428.6770 | 425.0090 | 426.8430 |
| Tuesday 16 March 2021 (16/03/2021) | 425.7210 | 424.3500 | 426.1140 | 425.3680 | 425.7410 |
| Monday 15 March 2021 (15/03/2021) | 426.4570 | 426.9170 | 429.8320 | 425.2550 | 427.5435 |
| Friday 12 March 2021 (12/03/2021) | 425.6850 | 426.5030 | 427.7560 | 424.8660 | 426.3110 |
| Thursday 11 March 2021 (11/03/2021) | 424.6860 | 425.9340 | 426.9080 | 424.5400 | 425.7240 |
| Wednesday 10 March 2021 (10/03/2021) | 425.3310 | 424.6790 | 425.7210 | 423.5850 | 424.6530 |
| Tuesday 9 March 2021 (09/03/2021) | 423.7630 | 424.8610 | 425.2230 | 422.3920 | 423.8075 |
| Monday 8 March 2021 (08/03/2021) | 424.0150 | 423.7650 | 424.7070 | 422.7460 | 423.7265 |
| Friday 5 March 2021 (05/03/2021) | 422.8130 | 422.1560 | 423.4470 | 421.0960 | 422.2715 |
| Thursday 4 March 2021 (04/03/2021) | 422.2970 | 421.9180 | 424.5120 | 421.6580 | 423.0850 |
| Wednesday 3 March 2021 (03/03/2021) | 424.6250 | 422.6660 | 425.3740 | 422.3110 | 423.8425 |
| Tuesday 2 March 2021 (02/03/2021) | 423.1290 | 425.9190 | 425.6640 | 423.0970 | 424.3805 |
| Monday 1 March 2021 (01/03/2021) | 421.1950 | 423.8340 | 424.7460 | 420.0140 | 422.3800 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 423.5460 | 417.7510 | 424.4350 | 416.3680 | 420.4015 |
| Thursday 25 February 2021 (25/02/2021) | 427.6510 | 426.0440 | 428.8410 | 425.6280 | 427.2345 |
| Wednesday 24 February 2021 (24/02/2021) | 426.8280 | 429.9270 | 429.9200 | 426.8040 | 428.3620 |
| Tuesday 23 February 2021 (23/02/2021) | 426.7960 | 425.9720 | 427.4790 | 425.8700 | 426.6745 |
| Monday 22 February 2021 (22/02/2021) | 426.6250 | 426.4240 | 427.1310 | 426.1770 | 426.6540 |
| Friday 19 February 2021 (19/02/2021) | 421.4450 | 424.8460 | 427.9630 | 421.1250 | 424.5440 |
| Thursday 18 February 2021 (18/02/2021) | 422.4640 | 421.3260 | 423.0530 | 420.2970 | 421.6750 |
| Wednesday 17 February 2021 (17/02/2021) | 419.2930 | 421.8270 | 422.9770 | 419.9660 | 421.4715 |
| Tuesday 16 February 2021 (16/02/2021) | 421.3580 | 418.3990 | 420.5530 | 419.1580 | 419.8555 |
| Monday 15 February 2021 (15/02/2021) | 420.5530 | 420.9010 | 421.1990 | 420.3740 | 420.7865 |
| Friday 12 February 2021 (12/02/2021) | 419.0620 | 418.5950 | 422.7400 | 415.7670 | 419.2535 |
| Thursday 11 February 2021 (11/02/2021) | 418.1030 | 419.8400 | 420.6160 | 417.6810 | 419.1485 |
| Wednesday 10 February 2021 (10/02/2021) | 419.1350 | 418.2620 | 419.4460 | 417.7750 | 418.6105 |
| Tuesday 9 February 2021 (09/02/2021) | 419.6250 | 418.1950 | 419.1110 | 418.4350 | 418.7730 |
| Monday 8 February 2021 (08/02/2021) | 418.2910 | 418.5820 | 418.9360 | 418.0200 | 418.4780 |
| Friday 5 February 2021 (05/02/2021) | 416.9770 | 418.6770 | 419.6560 | 416.1810 | 417.9185 |
| Thursday 4 February 2021 (04/02/2021) | 415.8470 | 414.7900 | 417.8090 | 414.5430 | 416.1760 |
| Wednesday 3 February 2021 (03/02/2021) | 414.8130 | 416.4430 | 416.5600 | 414.2320 | 415.3960 |
| Tuesday 2 February 2021 (02/02/2021) | 414.9420 | 415.3120 | 415.9870 | 413.8070 | 414.8970 |
| Monday 1 February 2021 (01/02/2021) | 412.9460 | 415.6640 | 414.9180 | 413.6890 | 414.3035 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 415.3600 | 413.8480 | 418.7710 | 414.0160 | 416.3935 |
| Thursday 28 January 2021 (28/01/2021) | 414.9180 | 413.2190 | 414.7700 | 412.5900 | 413.6800 |
| Wednesday 27 January 2021 (27/01/2021) | 417.9810 | 415.5080 | 418.4580 | 415.2010 | 416.8295 |
| Tuesday 26 January 2021 (26/01/2021) | 416.6800 | 417.1190 | 417.2100 | 416.0960 | 416.6530 |
| Monday 25 January 2021 (25/01/2021) | 415.9320 | 416.6100 | 417.8870 | 415.6340 | 416.7605 |
| Friday 22 January 2021 (22/01/2021) | 417.8580 | 417.3130 | 420.2760 | 416.5220 | 418.3990 |
| Thursday 21 January 2021 (21/01/2021) | 419.8840 | 418.9080 | 420.6340 | 418.5010 | 419.5675 |
| Wednesday 20 January 2021 (20/01/2021) | 416.7400 | 420.3680 | 419.1980 | 417.7240 | 418.4610 |
| Tuesday 19 January 2021 (19/01/2021) | 417.5610 | 416.1510 | 417.9130 | 416.2750 | 417.0940 |
| Monday 18 January 2021 (18/01/2021) | 417.8520 | 417.0330 | 417.8350 | 416.8820 | 417.3585 |
| Friday 15 January 2021 (15/01/2021) | 419.7280 | 417.9530 | 427.3760 | 417.5590 | 422.4675 |
| Thursday 14 January 2021 (14/01/2021) | 417.7740 | 419.0010 | 419.3600 | 418.1650 | 418.7625 |
| Wednesday 13 January 2021 (13/01/2021) | 417.8270 | 418.4490 | 418.0000 | 416.7040 | 417.3520 |
| Tuesday 12 January 2021 (12/01/2021) | 416.2440 | 417.2710 | 416.4060 | 415.4510 | 415.9285 |
| Monday 11 January 2021 (11/01/2021) | 415.7410 | 414.3130 | 415.9020 | 414.3970 | 415.1495 |
| Friday 8 January 2021 (08/01/2021) | 415.6140 | 416.9240 | 416.7420 | 415.2550 | 415.9985 |
| Thursday 7 January 2021 (07/01/2021) | 415.7030 | 415.8950 | 416.0630 | 413.5370 | 414.8000 |
| Wednesday 6 January 2021 (06/01/2021) | 413.6700 | 415.9720 | 416.5670 | 413.1260 | 414.8465 |
| Tuesday 5 January 2021 (05/01/2021) | 410.4870 | 413.4630 | 414.0760 | 410.1720 | 412.1240 |
| Monday 4 January 2021 (04/01/2021) | 412.8250 | 410.8610 | 412.2590 | 411.8280 | 412.0435 |
| Friday 1 January 2021 (01/01/2021) | 413.8180 | 413.7850 | 484.5100 | 407.8220 | 446.1660 |