Australian Dollar-West African Cfa Franc History: 2020
Go
Set AlertDaily AUD/XOF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 486.798, reached on 25/12/2020
The lowest level of 2020 was 338.608 reached 19/03/2020
The average level of 2020 was 396.9143
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/XOF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 410.2680 | 415.2280 | 449.2570 | 410.3290 | 429.7930 |
| Wednesday 30 December 2020 (30/12/2020) | 407.4860 | 410.3370 | 413.1080 | 409.4060 | 411.2570 |
| Tuesday 29 December 2020 (29/12/2020) | 407.6310 | 407.7370 | 408.7160 | 406.4580 | 407.5870 |
| Monday 28 December 2020 (28/12/2020) | 408.4010 | 408.7510 | 409.5610 | 408.3690 | 408.9650 |
| Friday 25 December 2020 (25/12/2020) | 410.7280 | 424.3790 | 486.7980 | 406.2240 | 446.5110 |
| Thursday 24 December 2020 (24/12/2020) | 408.1000 | 411.1300 | 415.2950 | 407.7660 | 411.5305 |
| Wednesday 23 December 2020 (23/12/2020) | 406.5220 | 405.1680 | 406.9910 | 403.8510 | 405.4210 |
| Tuesday 22 December 2020 (22/12/2020) | 405.2420 | 404.9600 | 406.1690 | 403.2050 | 404.6870 |
| Monday 21 December 2020 (21/12/2020) | 406.8650 | 402.9140 | 406.5210 | 404.3490 | 405.4350 |
| Friday 18 December 2020 (18/12/2020) | 407.1610 | 408.5600 | 409.5590 | 406.7500 | 408.1545 |
| Thursday 17 December 2020 (17/12/2020) | 407.7090 | 409.6730 | 409.2890 | 408.6250 | 408.9570 |
| Wednesday 16 December 2020 (16/12/2020) | 407.7600 | 407.7810 | 408.6820 | 406.2050 | 407.4435 |
| Tuesday 15 December 2020 (15/12/2020) | 407.0090 | 405.4560 | 407.3760 | 404.7510 | 406.0635 |
| Monday 14 December 2020 (14/12/2020) | 408.4040 | 409.8290 | 408.4390 | 408.0690 | 408.2540 |
| Friday 11 December 2020 (11/12/2020) | 406.1760 | 406.5130 | 411.4410 | 406.1580 | 408.7995 |
| Thursday 10 December 2020 (10/12/2020) | 403.7340 | 407.2670 | 408.6810 | 403.4620 | 406.0715 |
| Wednesday 9 December 2020 (09/12/2020) | 401.3800 | 405.2570 | 403.8450 | 403.6660 | 403.7555 |
| Tuesday 8 December 2020 (08/12/2020) | 401.8650 | 400.0130 | 402.6580 | 400.9860 | 401.8220 |
| Monday 7 December 2020 (07/12/2020) | 402.1390 | 399.0040 | 402.1530 | 401.4340 | 401.7935 |
| Friday 4 December 2020 (04/12/2020) | 401.8030 | 401.5230 | 402.3500 | 398.9110 | 400.6305 |
| Thursday 3 December 2020 (03/12/2020) | 401.4500 | 402.1190 | 401.7600 | 400.7410 | 401.2505 |
| Wednesday 2 December 2020 (02/12/2020) | 400.8190 | 402.7060 | 403.2290 | 400.2470 | 401.7380 |
| Tuesday 1 December 2020 (01/12/2020) | 404.3120 | 401.8190 | 403.4320 | 401.4830 | 402.4575 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 405.7330 | 403.1410 | 405.9970 | 403.0270 | 404.5120 |
| Friday 27 November 2020 (27/11/2020) | 405.2980 | 406.6600 | 408.2700 | 405.0100 | 406.6400 |
| Thursday 26 November 2020 (26/11/2020) | 405.3590 | 405.4060 | 406.5520 | 404.7730 | 405.6625 |
| Wednesday 25 November 2020 (25/11/2020) | 406.0170 | 404.8330 | 406.0650 | 404.1570 | 405.1110 |
| Tuesday 24 November 2020 (24/11/2020) | 404.2150 | 406.5620 | 406.8220 | 404.0970 | 405.4595 |
| Monday 23 November 2020 (23/11/2020) | 404.5900 | 403.3250 | 404.9790 | 402.3270 | 403.6530 |
| Friday 20 November 2020 (20/11/2020) | 401.8280 | 404.1420 | 403.8530 | 403.1880 | 403.5205 |
| Thursday 19 November 2020 (19/11/2020) | 403.8310 | 402.9780 | 404.4340 | 402.7430 | 403.5885 |
| Wednesday 18 November 2020 (18/11/2020) | 403.4500 | 403.9800 | 404.5250 | 402.6360 | 403.5805 |
| Tuesday 17 November 2020 (17/11/2020) | 404.5800 | 403.2460 | 405.5410 | 402.9180 | 404.2295 |
| Monday 16 November 2020 (16/11/2020) | 403.6510 | 404.7670 | 406.3080 | 403.1840 | 404.7460 |
| Friday 13 November 2020 (13/11/2020) | 402.1520 | 403.0240 | 402.6940 | 401.8470 | 402.2705 |
| Thursday 12 November 2020 (12/11/2020) | 405.4570 | 403.2680 | 404.8590 | 404.4400 | 404.6495 |
| Wednesday 11 November 2020 (11/11/2020) | 404.0580 | 407.5010 | 405.7540 | 405.5610 | 405.6575 |
| Tuesday 10 November 2020 (10/11/2020) | 404.2790 | 404.7440 | 404.6860 | 403.5180 | 404.1020 |
| Monday 9 November 2020 (09/11/2020) | 402.1260 | 401.6370 | 405.0800 | 401.3080 | 403.1940 |
| Friday 6 November 2020 (06/11/2020) | 402.9980 | 400.8090 | 402.6060 | 402.2710 | 402.4385 |
| Thursday 5 November 2020 (05/11/2020) | 401.4030 | 401.0370 | 403.0500 | 399.9270 | 401.4885 |
| Wednesday 4 November 2020 (04/11/2020) | 401.1420 | 403.9270 | 404.5480 | 398.3980 | 401.4730 |
| Tuesday 3 November 2020 (03/11/2020) | 397.3700 | 399.3450 | 400.2880 | 396.1160 | 398.2020 |
| Monday 2 November 2020 (02/11/2020) | 394.9100 | 397.3840 | 398.3410 | 394.7240 | 396.5325 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 395.2510 | 394.8910 | 396.3190 | 394.8910 | 395.6050 |
| Thursday 29 October 2020 (29/10/2020) | 393.8460 | 395.7190 | 396.0900 | 392.9800 | 394.5350 |
| Wednesday 28 October 2020 (28/10/2020) | 396.6150 | 393.3090 | 397.4390 | 393.6580 | 395.5485 |
| Tuesday 27 October 2020 (27/10/2020) | 395.4850 | 395.6460 | 397.1250 | 394.9310 | 396.0280 |
| Monday 26 October 2020 (26/10/2020) | 394.5980 | 395.9530 | 398.1130 | 395.2630 | 396.6880 |
| Friday 23 October 2020 (23/10/2020) | 396.0310 | 396.4000 | 401.0670 | 395.3670 | 398.2170 |
| Thursday 22 October 2020 (22/10/2020) | 393.6570 | 396.0570 | 396.4720 | 392.6710 | 394.5715 |
| Wednesday 21 October 2020 (21/10/2020) | 390.9700 | 390.8000 | 392.1250 | 390.3440 | 391.2345 |
| Tuesday 20 October 2020 (20/10/2020) | 393.1160 | 391.6110 | 393.9830 | 391.2320 | 392.6075 |
| Monday 19 October 2020 (19/10/2020) | 397.4310 | 394.9460 | 397.9850 | 394.6730 | 396.3290 |
| Friday 16 October 2020 (16/10/2020) | 397.0940 | 395.8770 | 398.2380 | 395.2180 | 396.7280 |
| Thursday 15 October 2020 (15/10/2020) | 399.0820 | 398.2340 | 398.9750 | 396.6400 | 397.8075 |
| Wednesday 14 October 2020 (14/10/2020) | 400.2250 | 397.4740 | 402.1700 | 396.9250 | 399.5475 |
| Tuesday 13 October 2020 (13/10/2020) | 400.2400 | 402.1390 | 401.9150 | 398.9150 | 400.4150 |
| Monday 12 October 2020 (12/10/2020) | 401.1370 | 399.4780 | 401.6270 | 398.9610 | 400.2940 |
| Friday 9 October 2020 (09/10/2020) | 400.3170 | 400.0990 | 418.2560 | 399.7830 | 409.0195 |
| Thursday 8 October 2020 (08/10/2020) | 398.0050 | 399.3460 | 402.0410 | 397.3620 | 399.7015 |
| Wednesday 7 October 2020 (07/10/2020) | 397.3410 | 397.9590 | 398.7700 | 397.4350 | 398.1025 |
| Tuesday 6 October 2020 (06/10/2020) | 400.1940 | 397.2620 | 405.6650 | 397.8060 | 401.7355 |
| Monday 5 October 2020 (05/10/2020) | 401.8260 | 400.2400 | 401.8260 | 400.2730 | 401.0495 |
| Friday 2 October 2020 (02/10/2020) | 401.3420 | 400.7960 | 401.3670 | 399.5950 | 400.4810 |
| Thursday 1 October 2020 (01/10/2020) | 401.0880 | 400.7200 | 402.7410 | 400.4500 | 401.5955 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 398.9170 | 399.1080 | 399.3290 | 398.0340 | 398.6815 |
| Tuesday 29 September 2020 (29/09/2020) | 398.3960 | 400.3090 | 401.3630 | 397.8500 | 399.6065 |
| Monday 28 September 2020 (28/09/2020) | 397.2330 | 400.0540 | 398.3160 | 397.0580 | 397.6870 |
| Friday 25 September 2020 (25/09/2020) | 396.5850 | 394.7470 | 396.9700 | 395.2340 | 396.1020 |
| Thursday 24 September 2020 (24/09/2020) | 397.5860 | 397.4660 | 397.8160 | 395.2770 | 396.5465 |
| Wednesday 23 September 2020 (23/09/2020) | 402.2420 | 396.5530 | 401.6410 | 396.8220 | 399.2315 |
| Tuesday 22 September 2020 (22/09/2020) | 402.9560 | 403.7220 | 403.6780 | 402.3240 | 403.0010 |
| Monday 21 September 2020 (21/09/2020) | 404.1710 | 403.5750 | 405.8410 | 403.0520 | 404.4465 |
| Friday 18 September 2020 (18/09/2020) | 404.8520 | 406.0790 | 406.6100 | 404.0810 | 405.3455 |
| Thursday 17 September 2020 (17/09/2020) | 405.5790 | 404.4900 | 407.1480 | 403.8150 | 405.4815 |
| Wednesday 16 September 2020 (16/09/2020) | 404.4590 | 403.5850 | 406.0550 | 403.0450 | 404.5500 |
| Tuesday 15 September 2020 (15/09/2020) | 402.1650 | 403.2870 | 404.4770 | 403.1250 | 403.8010 |
| Monday 14 September 2020 (14/09/2020) | 403.3560 | 403.1980 | 403.6400 | 401.4510 | 402.5455 |
| Friday 11 September 2020 (11/09/2020) | 402.4680 | 402.7160 | 405.4090 | 402.3840 | 403.8965 |
| Wednesday 9 September 2020 (09/09/2020) | 401.6880 | 403.8470 | 405.0530 | 401.6590 | 403.3560 |
| Tuesday 8 September 2020 (08/09/2020) | 404.2600 | 403.5720 | 404.1710 | 404.0820 | 404.1265 |
| Monday 7 September 2020 (07/09/2020) | 403.7160 | 403.7410 | 406.9240 | 403.6760 | 405.3000 |
| Friday 4 September 2020 (04/09/2020) | 401.9780 | 403.1240 | 408.7820 | 402.1040 | 405.4430 |
| Thursday 3 September 2020 (03/09/2020) | 405.7110 | 402.6140 | 405.3440 | 404.1020 | 404.7230 |
| Wednesday 2 September 2020 (02/09/2020) | 405.8510 | 405.7950 | 406.6590 | 405.5300 | 406.0945 |
| Tuesday 1 September 2020 (01/09/2020) | 405.2620 | 406.1220 | 408.8630 | 403.8670 | 406.3650 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 405.7370 | 404.4680 | 407.0420 | 404.7590 | 405.9005 |
| Friday 28 August 2020 (28/08/2020) | 403.5310 | 404.7550 | 405.1550 | 402.5570 | 403.8560 |
| Thursday 27 August 2020 (27/08/2020) | 401.2400 | 403.7840 | 405.0520 | 401.7800 | 403.4160 |
| Wednesday 26 August 2020 (26/08/2020) | 398.9890 | 400.2150 | 399.7400 | 399.3400 | 399.5400 |
| Tuesday 25 August 2020 (25/08/2020) | 398.8680 | 398.9930 | 399.2010 | 397.8410 | 398.5210 |
| Monday 24 August 2020 (24/08/2020) | 398.1140 | 398.9740 | 401.2060 | 397.8890 | 399.5475 |
| Friday 21 August 2020 (21/08/2020) | 398.3410 | 399.4230 | 400.5390 | 397.2000 | 398.8695 |
| Thursday 20 August 2020 (20/08/2020) | 397.9590 | 396.5130 | 398.6560 | 395.6940 | 397.1750 |
| Wednesday 19 August 2020 (19/08/2020) | 398.3870 | 398.1970 | 399.9530 | 397.7500 | 398.8515 |
| Tuesday 18 August 2020 (18/08/2020) | 398.8210 | 398.4840 | 399.0360 | 397.6770 | 398.3565 |
| Monday 17 August 2020 (17/08/2020) | 398.1940 | 398.8520 | 399.7140 | 397.2380 | 398.4760 |
| Friday 14 August 2020 (14/08/2020) | 396.8080 | 398.8460 | 397.9020 | 396.5000 | 397.2010 |
| Thursday 13 August 2020 (13/08/2020) | 398.4330 | 396.9530 | 399.0270 | 396.6080 | 397.8175 |
| Wednesday 12 August 2020 (12/08/2020) | 399.3290 | 399.0430 | 399.7910 | 397.9960 | 398.8935 |
| Tuesday 11 August 2020 (11/08/2020) | 400.1590 | 399.8830 | 399.8500 | 399.3680 | 399.6090 |
| Monday 10 August 2020 (10/08/2020) | 398.5160 | 397.9360 | 398.8060 | 397.5560 | 398.1810 |
| Friday 7 August 2020 (07/08/2020) | 399.5760 | 397.9200 | 400.0970 | 397.3800 | 398.7385 |
| Thursday 6 August 2020 (06/08/2020) | 397.8320 | 401.6020 | 400.5030 | 397.5010 | 399.0020 |
| Wednesday 5 August 2020 (05/08/2020) | 398.4670 | 398.7780 | 400.0770 | 398.3190 | 399.1980 |
| Tuesday 4 August 2020 (04/08/2020) | 396.8790 | 398.5250 | 402.5960 | 396.6840 | 399.6400 |
| Monday 3 August 2020 (03/08/2020) | 398.0650 | 396.3420 | 397.8190 | 396.4510 | 397.1350 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 398.1390 | 397.1070 | 398.8750 | 396.1460 | 397.5105 |
| Thursday 30 July 2020 (30/07/2020) | 399.6330 | 398.9190 | 400.2370 | 396.1230 | 398.1800 |
| Wednesday 29 July 2020 (29/07/2020) | 400.7820 | 400.6580 | 401.4580 | 400.4040 | 400.9310 |
| Tuesday 28 July 2020 (28/07/2020) | 398.9660 | 398.6820 | 399.7300 | 397.9020 | 398.8160 |
| Monday 27 July 2020 (27/07/2020) | 399.0340 | 400.0280 | 400.8040 | 398.5780 | 399.6910 |
| Friday 24 July 2020 (24/07/2020) | 401.8820 | 399.9890 | 402.4230 | 399.6300 | 401.0265 |
| Thursday 23 July 2020 (23/07/2020) | 404.7710 | 401.4160 | 405.2380 | 401.9190 | 403.5785 |
| Wednesday 22 July 2020 (22/07/2020) | 406.0810 | 403.7470 | 406.8600 | 405.3760 | 406.1180 |
| Tuesday 21 July 2020 (21/07/2020) | 402.4830 | 408.2130 | 407.2840 | 403.2710 | 405.2775 |
| Monday 20 July 2020 (20/07/2020) | 401.4370 | 400.4830 | 401.9960 | 399.5900 | 400.7930 |
| Friday 17 July 2020 (17/07/2020) | 402.2200 | 401.5000 | 401.9050 | 401.7630 | 401.8340 |
| Thursday 16 July 2020 (16/07/2020) | 402.1640 | 400.7090 | 402.2240 | 400.7830 | 401.5035 |
| Wednesday 15 July 2020 (15/07/2020) | 401.7450 | 403.0500 | 403.1600 | 401.7950 | 402.4775 |
| Tuesday 14 July 2020 (14/07/2020) | 400.9550 | 401.8310 | 402.5660 | 400.6600 | 401.6130 |
| Monday 13 July 2020 (13/07/2020) | 401.7290 | 403.2830 | 404.4930 | 401.1420 | 402.8175 |
| Friday 10 July 2020 (10/07/2020) | 404.5460 | 403.8370 | 404.5460 | 402.5780 | 403.5620 |
| Thursday 9 July 2020 (09/07/2020) | 404.3540 | 404.4190 | 404.5000 | 403.8280 | 404.1640 |
| Wednesday 8 July 2020 (08/07/2020) | 404.4270 | 403.6580 | 404.5830 | 403.4890 | 404.0360 |
| Tuesday 7 July 2020 (07/07/2020) | 404.5290 | 402.2550 | 405.1590 | 402.0120 | 403.5855 |
| Monday 6 July 2020 (06/07/2020) | 404.9280 | 405.2020 | 405.7620 | 404.3760 | 405.0690 |
| Friday 3 July 2020 (03/07/2020) | 403.7000 | 405.0930 | 405.4420 | 403.6300 | 404.5360 |
| Thursday 2 July 2020 (02/07/2020) | 403.0420 | 403.7200 | 404.8450 | 402.0350 | 403.4400 |
| Wednesday 1 July 2020 (01/07/2020) | 402.9430 | 402.7280 | 403.9020 | 402.0680 | 402.9850 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 400.7950 | 399.9250 | 401.8460 | 399.5000 | 400.6730 |
| Monday 29 June 2020 (29/06/2020) | 401.2520 | 399.8200 | 402.3470 | 400.8620 | 401.6045 |
| Friday 26 June 2020 (26/06/2020) | 402.7430 | 403.5470 | 403.5680 | 401.6520 | 402.6100 |
| Thursday 25 June 2020 (25/06/2020) | 399.9920 | 403.7540 | 402.3600 | 401.8490 | 402.1045 |
| Wednesday 24 June 2020 (24/06/2020) | 402.6520 | 401.5370 | 406.7840 | 400.9810 | 403.8825 |
| Tuesday 23 June 2020 (23/06/2020) | 402.9060 | 400.6260 | 403.4300 | 400.8150 | 402.1225 |
| Monday 22 June 2020 (22/06/2020) | 400.2930 | 402.5540 | 402.9780 | 401.1120 | 402.0450 |
| Friday 19 June 2020 (19/06/2020) | 401.1380 | 401.4670 | 404.0490 | 400.3980 | 402.2235 |
| Thursday 18 June 2020 (18/06/2020) | 401.3050 | 403.3620 | 404.2810 | 399.7630 | 402.0220 |
| Wednesday 17 June 2020 (17/06/2020) | 400.7890 | 401.7520 | 403.3970 | 400.4830 | 401.9400 |
| Tuesday 16 June 2020 (16/06/2020) | 402.7520 | 401.7100 | 402.7960 | 398.9750 | 400.8855 |
| Monday 15 June 2020 (15/06/2020) | 397.9590 | 402.0320 | 401.6530 | 396.2670 | 398.9600 |
| Friday 12 June 2020 (12/06/2020) | 396.6520 | 401.2510 | 400.4710 | 397.1470 | 398.8090 |
| Thursday 11 June 2020 (11/06/2020) | 402.3410 | 397.3850 | 401.3380 | 398.1250 | 399.7315 |
| Wednesday 10 June 2020 (10/06/2020) | 401.8730 | 403.4310 | 405.7270 | 402.0980 | 403.9125 |
| Tuesday 9 June 2020 (09/06/2020) | 407.6260 | 401.5470 | 406.0860 | 403.2130 | 404.6495 |
| Monday 8 June 2020 (08/06/2020) | 405.9880 | 405.7950 | 406.5670 | 404.3350 | 405.4510 |
| Friday 5 June 2020 (05/06/2020) | 401.2810 | 402.3640 | 403.6650 | 401.1170 | 402.3910 |
| Thursday 4 June 2020 (04/06/2020) | 403.9270 | 403.8980 | 405.9230 | 403.1650 | 404.5440 |
| Wednesday 3 June 2020 (03/06/2020) | 405.6740 | 406.2380 | 408.2700 | 402.9370 | 405.6035 |
| Tuesday 2 June 2020 (02/06/2020) | 400.7940 | 405.2020 | 405.7060 | 399.6240 | 402.6650 |
| Monday 1 June 2020 (01/06/2020) | 393.7130 | 397.3740 | 398.3040 | 394.3270 | 396.3155 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 392.9330 | 393.1860 | 394.2280 | 391.0770 | 392.6525 |
| Thursday 28 May 2020 (28/05/2020) | 394.1850 | 393.2640 | 395.0660 | 392.1880 | 393.6270 |
| Wednesday 27 May 2020 (27/05/2020) | 397.1330 | 396.2680 | 397.7560 | 395.6170 | 396.6865 |
| Tuesday 26 May 2020 (26/05/2020) | 394.2470 | 397.1910 | 397.2700 | 395.1870 | 396.2285 |
| Monday 25 May 2020 (25/05/2020) | 393.9740 | 393.5000 | 394.6180 | 392.8330 | 393.7255 |
| Friday 22 May 2020 (22/05/2020) | 393.6470 | 393.6810 | 394.3780 | 391.5490 | 392.9635 |
| Thursday 21 May 2020 (21/05/2020) | 393.4030 | 392.3890 | 393.8190 | 391.4630 | 392.6410 |
| Wednesday 20 May 2020 (20/05/2020) | 392.5960 | 395.6780 | 396.6660 | 392.4280 | 394.5470 |
| Tuesday 19 May 2020 (19/05/2020) | 392.4610 | 391.0900 | 393.3180 | 391.1950 | 392.2565 |
| Monday 18 May 2020 (18/05/2020) | 390.0340 | 393.3480 | 393.0000 | 390.5210 | 391.7605 |
| Friday 15 May 2020 (15/05/2020) | 392.5580 | 392.3370 | 392.8710 | 391.2150 | 392.0430 |
| Thursday 14 May 2020 (14/05/2020) | 391.1380 | 392.3990 | 393.2490 | 390.0920 | 391.6705 |
| Wednesday 13 May 2020 (13/05/2020) | 390.3590 | 391.4750 | 392.7830 | 390.7010 | 391.7420 |
| Tuesday 12 May 2020 (12/05/2020) | 393.3290 | 394.0250 | 396.1490 | 391.0970 | 393.6230 |
| Monday 11 May 2020 (11/05/2020) | 395.4660 | 392.6000 | 394.0180 | 393.8680 | 393.9430 |
| Friday 8 May 2020 (08/05/2020) | 393.8660 | 394.6620 | 395.3290 | 393.1100 | 394.2195 |
| Thursday 7 May 2020 (07/05/2020) | 388.1950 | 394.9400 | 394.4640 | 389.8180 | 392.1410 |
| Tuesday 5 May 2020 (05/05/2020) | 386.9050 | 389.7270 | 389.2440 | 388.7990 | 389.0215 |
| Monday 4 May 2020 (04/05/2020) | 381.8520 | 384.3600 | 385.3370 | 381.7970 | 383.5670 |
| Friday 1 May 2020 (01/05/2020) | 388.9120 | 388.3070 | 388.9420 | 385.4640 | 387.2030 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 395.0160 | 389.5290 | 395.7420 | 388.8740 | 392.3080 |
| Wednesday 29 April 2020 (29/04/2020) | 394.3410 | 394.8110 | 395.1130 | 394.1670 | 394.6400 |
| Tuesday 28 April 2020 (28/04/2020) | 390.8610 | 394.1060 | 394.4800 | 390.7580 | 392.6190 |
| Monday 27 April 2020 (27/04/2020) | 388.1900 | 390.7090 | 391.4150 | 389.1570 | 390.2860 |
| Friday 24 April 2020 (24/04/2020) | 388.5550 | 388.5620 | 389.4980 | 386.7620 | 388.1300 |
| Thursday 23 April 2020 (23/04/2020) | 382.2430 | 388.6670 | 387.3990 | 384.1230 | 385.7610 |
| Wednesday 22 April 2020 (22/04/2020) | 380.0090 | 381.1790 | 382.9270 | 380.9040 | 381.9155 |
| Tuesday 21 April 2020 (21/04/2020) | 383.2250 | 382.0720 | 384.4250 | 380.8030 | 382.6140 |
| Monday 20 April 2020 (20/04/2020) | 382.8190 | 383.7200 | 385.9350 | 382.8190 | 384.3770 |
| Friday 17 April 2020 (17/04/2020) | 384.2050 | 384.1390 | 384.9300 | 383.0030 | 383.9665 |
| Thursday 16 April 2020 (16/04/2020) | 379.4750 | 383.3590 | 384.7210 | 378.4740 | 381.5975 |
| Wednesday 15 April 2020 (15/04/2020) | 384.2550 | 378.7420 | 383.1790 | 379.5170 | 381.3480 |
| Tuesday 14 April 2020 (14/04/2020) | 384.5360 | 382.9760 | 385.0110 | 382.0370 | 383.5240 |
| Monday 13 April 2020 (13/04/2020) | 380.3120 | 383.2800 | 383.0180 | 380.1600 | 381.5890 |
| Friday 10 April 2020 (10/04/2020) | 380.4850 | 381.4900 | 382.9920 | 379.0900 | 381.0410 |
| Thursday 9 April 2020 (09/04/2020) | 376.7200 | 381.8520 | 382.6270 | 375.6410 | 379.1340 |
| Wednesday 8 April 2020 (08/04/2020) | 370.9990 | 374.9220 | 376.1350 | 370.3990 | 373.2670 |
| Tuesday 7 April 2020 (07/04/2020) | 371.7480 | 369.9050 | 373.2390 | 370.2150 | 371.7270 |
| Monday 6 April 2020 (06/04/2020) | 364.4040 | 373.6350 | 371.5470 | 366.6220 | 369.0845 |
| Friday 3 April 2020 (03/04/2020) | 366.9280 | 363.6950 | 366.6160 | 364.9820 | 365.7990 |
| Thursday 2 April 2020 (02/04/2020) | 365.3910 | 366.2790 | 366.1980 | 363.5480 | 364.8730 |
| Wednesday 1 April 2020 (01/04/2020) | 365.4460 | 365.3560 | 366.4810 | 362.2180 | 364.3495 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 366.1280 | 366.5920 | 369.4420 | 363.7750 | 366.6085 |
| Monday 30 March 2020 (30/03/2020) | 364.4600 | 366.7600 | 367.4000 | 362.1760 | 364.7880 |
| Friday 27 March 2020 (27/03/2020) | 361.2270 | 361.1280 | 363.2570 | 358.1580 | 360.7075 |
| Thursday 26 March 2020 (26/03/2020) | 355.4330 | 357.2490 | 359.1790 | 355.2540 | 357.2165 |
| Wednesday 25 March 2020 (25/03/2020) | 362.1940 | 359.2770 | 366.0020 | 359.2520 | 362.6270 |
| Tuesday 24 March 2020 (24/03/2020) | 358.0390 | 359.2100 | 362.0230 | 355.0120 | 358.5175 |
| Monday 23 March 2020 (23/03/2020) | 352.3920 | 358.2770 | 360.9550 | 349.6090 | 355.2820 |
| Friday 20 March 2020 (20/03/2020) | 355.8240 | 357.7160 | 365.5860 | 344.6860 | 355.1360 |
| Thursday 19 March 2020 (19/03/2020) | 344.8360 | 352.6060 | 350.0360 | 338.6080 | 344.3220 |
| Wednesday 18 March 2020 (18/03/2020) | 357.5220 | 355.0470 | 359.9100 | 356.2610 | 358.0855 |
| Tuesday 17 March 2020 (17/03/2020) | 357.9070 | 356.3010 | 361.1740 | 355.9440 | 358.5590 |
| Monday 16 March 2020 (16/03/2020) | 362.3750 | 358.9280 | 363.6850 | 360.1600 | 361.9225 |
| Friday 13 March 2020 (13/03/2020) | 367.4220 | 370.5340 | 399.7060 | 364.4420 | 382.0740 |
| Thursday 12 March 2020 (12/03/2020) | 376.0570 | 370.9420 | 382.1720 | 368.3490 | 375.2605 |
| Wednesday 11 March 2020 (11/03/2020) | 376.2100 | 377.5000 | 380.2280 | 375.7800 | 378.0040 |
| Tuesday 10 March 2020 (10/03/2020) | 379.6590 | 379.0870 | 381.2670 | 376.6360 | 378.9515 |
| Monday 9 March 2020 (09/03/2020) | 379.1710 | 379.8860 | 382.3790 | 362.8430 | 372.6110 |
| Friday 6 March 2020 (06/03/2020) | 386.4150 | 386.6270 | 388.7510 | 384.3320 | 386.5415 |
| Thursday 5 March 2020 (05/03/2020) | 390.1330 | 387.2690 | 390.4590 | 385.7650 | 388.1120 |
| Wednesday 4 March 2020 (04/03/2020) | 386.8240 | 388.2790 | 390.4340 | 387.3040 | 388.8690 |
| Tuesday 3 March 2020 (03/03/2020) | 385.7400 | 387.2310 | 389.7970 | 384.6010 | 387.1990 |
| Monday 2 March 2020 (02/03/2020) | 386.9650 | 386.7310 | 387.8450 | 385.5030 | 386.6740 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 392.9270 | 389.3890 | 393.1290 | 388.0160 | 390.5725 |
| Thursday 27 February 2020 (27/02/2020) | 394.1990 | 393.9510 | 394.4040 | 393.4920 | 393.9480 |
| Wednesday 26 February 2020 (26/02/2020) | 398.6380 | 395.1100 | 396.8070 | 396.1970 | 396.5020 |
| Tuesday 25 February 2020 (25/02/2020) | 399.9040 | 398.5730 | 400.4510 | 398.0040 | 399.2275 |
| Monday 24 February 2020 (24/02/2020) | 400.0340 | 399.8960 | 400.4800 | 399.2110 | 399.8455 |
| Friday 21 February 2020 (21/02/2020) | 402.1270 | 401.9030 | 402.6970 | 400.3020 | 401.4995 |
| Thursday 20 February 2020 (20/02/2020) | 405.4530 | 401.4270 | 405.3360 | 402.3730 | 403.8545 |
| Wednesday 19 February 2020 (19/02/2020) | 406.6210 | 407.9780 | 408.7340 | 405.8910 | 407.3125 |
| Tuesday 18 February 2020 (18/02/2020) | 406.1960 | 406.9790 | 406.4450 | 404.8580 | 405.6515 |
| Monday 17 February 2020 (17/02/2020) | 406.8570 | 406.4780 | 407.2560 | 406.4590 | 406.8575 |
| Friday 14 February 2020 (14/02/2020) | 406.8410 | 405.9330 | 407.5620 | 406.2070 | 406.8845 |
| Thursday 13 February 2020 (13/02/2020) | 404.9850 | 404.4210 | 406.3420 | 403.7610 | 405.0515 |
| Wednesday 12 February 2020 (12/02/2020) | 403.9520 | 404.1700 | 405.4110 | 403.8240 | 404.6175 |
| Tuesday 11 February 2020 (11/02/2020) | 402.0560 | 402.8840 | 404.0690 | 402.0670 | 403.0680 |
| Monday 10 February 2020 (10/02/2020) | 399.5640 | 400.8530 | 401.8180 | 399.5160 | 400.6670 |
| Friday 7 February 2020 (07/02/2020) | 402.3250 | 401.2900 | 402.3920 | 398.9330 | 400.6625 |
| Thursday 6 February 2020 (06/02/2020) | 402.4720 | 402.3190 | 403.3260 | 401.9700 | 402.6480 |
| Wednesday 5 February 2020 (05/02/2020) | 399.7380 | 403.5730 | 403.3810 | 401.0990 | 402.2400 |
| Tuesday 4 February 2020 (04/02/2020) | 396.5730 | 398.9710 | 400.1770 | 397.2310 | 398.7040 |
| Monday 3 February 2020 (03/02/2020) | 395.9910 | 398.4790 | 399.0670 | 395.7620 | 397.4145 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 399.3200 | 395.3800 | 400.0580 | 394.8340 | 397.4460 |
| Thursday 30 January 2020 (30/01/2020) | 402.2520 | 398.5540 | 402.2640 | 397.7260 | 399.9950 |
| Wednesday 29 January 2020 (29/01/2020) | 402.5910 | 402.4630 | 403.5750 | 402.0230 | 402.7990 |
| Tuesday 28 January 2020 (28/01/2020) | 402.6120 | 402.5510 | 403.3260 | 401.8490 | 402.5875 |
| Monday 27 January 2020 (27/01/2020) | 404.5600 | 402.6430 | 405.2310 | 402.0000 | 403.6155 |
| Friday 24 January 2020 (24/01/2020) | 406.3000 | 406.0670 | 407.4520 | 405.3920 | 406.4220 |
| Thursday 23 January 2020 (23/01/2020) | 404.5360 | 404.4580 | 406.3450 | 404.3530 | 405.3490 |
| Wednesday 22 January 2020 (22/01/2020) | 405.3450 | 403.9190 | 405.4410 | 403.6430 | 404.5420 |
| Tuesday 21 January 2020 (21/01/2020) | 406.6410 | 404.8940 | 406.9810 | 404.4820 | 405.7315 |
| Monday 20 January 2020 (20/01/2020) | 406.7250 | 406.5960 | 407.3640 | 405.4240 | 406.3940 |
| Friday 17 January 2020 (17/01/2020) | 406.0630 | 406.7240 | 408.0390 | 405.0650 | 406.5520 |
| Thursday 16 January 2020 (16/01/2020) | 406.3910 | 405.0230 | 407.2970 | 404.5940 | 405.9455 |
| Wednesday 15 January 2020 (15/01/2020) | 406.5050 | 405.5840 | 406.4260 | 405.8090 | 406.1175 |
| Tuesday 14 January 2020 (14/01/2020) | 406.4320 | 405.6420 | 407.7660 | 405.5170 | 406.6415 |
| Monday 13 January 2020 (13/01/2020) | 406.7440 | 406.2230 | 407.4110 | 406.6630 | 407.0370 |
| Friday 10 January 2020 (10/01/2020) | 404.7550 | 408.0450 | 408.5040 | 405.3920 | 406.9480 |
| Thursday 9 January 2020 (09/01/2020) | 405.9790 | 403.4920 | 405.6100 | 405.3090 | 405.4595 |
| Wednesday 8 January 2020 (08/01/2020) | 403.2480 | 405.4640 | 404.5450 | 403.5020 | 404.0235 |
| Tuesday 7 January 2020 (07/01/2020) | 406.7520 | 402.9930 | 405.8980 | 403.1250 | 404.5115 |
| Monday 6 January 2020 (06/01/2020) | 408.1520 | 405.6550 | 408.7050 | 405.3440 | 407.0245 |
| Friday 3 January 2020 (03/01/2020) | 410.2300 | 408.8280 | 409.5830 | 409.3470 | 409.4650 |
| Thursday 2 January 2020 (02/01/2020) | 410.6750 | 411.0470 | 412.3440 | 409.9380 | 411.1410 |
| Wednesday 1 January 2020 (01/01/2020) | 410.8200 | 412.2310 | 414.7660 | 410.8160 | 412.7910 |