Australian Dollar-West African Cfa Franc History: 2019
Go
Set AlertDaily AUD/XOF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 420.931 on 29/03/2019
Lowest exchange rate of 2019: 391.408 on 07/08/2019
Average exchange rate of 2019: 407.2571
Historical Graph For Converting Australian Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 409.9580 | 406.8710 | 409.9640 | 406.8680 | 408.4160 |
| Monday 30 December 2019 (30/12/2019) | 409.6460 | 410.7390 | 410.0940 | 409.3770 | 409.7355 |
| Friday 27 December 2019 (27/12/2019) | 410.4070 | 411.0570 | 411.4940 | 409.1410 | 410.3175 |
| Thursday 26 December 2019 (26/12/2019) | 409.8210 | 410.1120 | 410.4830 | 408.9800 | 409.7315 |
| Wednesday 25 December 2019 (25/12/2019) | 410.3270 | 409.4480 | 414.0240 | 408.9180 | 411.4710 |
| Tuesday 24 December 2019 (24/12/2019) | 409.6300 | 410.4250 | 410.8790 | 409.3260 | 410.1025 |
| Monday 23 December 2019 (23/12/2019) | 408.9450 | 411.2100 | 412.0060 | 408.3880 | 410.1970 |
| Friday 20 December 2019 (20/12/2019) | 406.3460 | 408.8850 | 408.1200 | 406.2560 | 407.1880 |
| Thursday 19 December 2019 (19/12/2019) | 404.4840 | 409.1440 | 408.9830 | 404.7650 | 406.8740 |
| Wednesday 18 December 2019 (18/12/2019) | 402.8470 | 404.5960 | 405.3350 | 402.7750 | 404.0550 |
| Tuesday 17 December 2019 (17/12/2019) | 405.3240 | 402.7130 | 403.9620 | 403.0840 | 403.5230 |
| Monday 16 December 2019 (16/12/2019) | 405.5400 | 407.6740 | 408.5420 | 403.4390 | 405.9905 |
| Friday 13 December 2019 (13/12/2019) | 406.2500 | 405.4620 | 407.4400 | 404.9640 | 406.2020 |
| Thursday 12 December 2019 (12/12/2019) | 404.8960 | 399.0120 | 409.6250 | 398.9340 | 404.2795 |
| Wednesday 11 December 2019 (11/12/2019) | 402.9510 | 405.0400 | 405.2090 | 403.2910 | 404.2500 |
| Tuesday 10 December 2019 (10/12/2019) | 404.7390 | 404.6510 | 405.2340 | 402.4010 | 403.8175 |
| Monday 9 December 2019 (09/12/2019) | 405.7290 | 405.1640 | 405.7490 | 404.0630 | 404.9060 |
| Friday 6 December 2019 (06/12/2019) | 403.6900 | 404.3250 | 405.2870 | 403.5620 | 404.4245 |
| Thursday 5 December 2019 (05/12/2019) | 405.3190 | 403.4830 | 405.7240 | 403.0670 | 404.3955 |
| Wednesday 4 December 2019 (04/12/2019) | 405.4830 | 404.5250 | 405.7030 | 404.0690 | 404.8860 |
| Tuesday 3 December 2019 (03/12/2019) | 403.6790 | 405.6040 | 405.5460 | 404.6020 | 405.0740 |
| Monday 2 December 2019 (02/12/2019) | 402.7400 | 405.6340 | 405.8810 | 403.2330 | 404.5570 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 403.2370 | 402.7260 | 404.2130 | 401.7130 | 402.9630 |
| Thursday 28 November 2019 (28/11/2019) | 403.2250 | 403.5460 | 404.0960 | 402.4000 | 403.2480 |
| Wednesday 27 November 2019 (27/11/2019) | 403.8680 | 402.0010 | 404.4400 | 401.1940 | 402.8170 |
| Tuesday 26 November 2019 (26/11/2019) | 403.7860 | 404.5720 | 405.1600 | 403.5310 | 404.3455 |
| Monday 25 November 2019 (25/11/2019) | 404.2120 | 402.8020 | 404.7880 | 402.1740 | 403.4810 |
| Friday 22 November 2019 (22/11/2019) | 402.4680 | 403.8140 | 404.2940 | 402.1000 | 403.1970 |
| Thursday 21 November 2019 (21/11/2019) | 402.6410 | 402.7690 | 403.1730 | 402.2010 | 402.6870 |
| Wednesday 20 November 2019 (20/11/2019) | 403.8290 | 402.3650 | 404.3390 | 402.0830 | 403.2110 |
| Tuesday 19 November 2019 (19/11/2019) | 403.3040 | 404.4690 | 405.1380 | 402.2090 | 403.6735 |
| Monday 18 November 2019 (18/11/2019) | 404.3120 | 403.5730 | 405.9050 | 402.8890 | 404.3970 |
| Friday 15 November 2019 (15/11/2019) | 403.9160 | 405.0440 | 406.2700 | 403.7380 | 405.0040 |
| Thursday 14 November 2019 (14/11/2019) | 407.4670 | 403.6980 | 407.6470 | 402.7490 | 405.1980 |
| Wednesday 13 November 2019 (13/11/2019) | 407.7260 | 407.1610 | 408.0770 | 406.5160 | 407.2965 |
| Tuesday 12 November 2019 (12/11/2019) | 407.3540 | 406.7950 | 408.0530 | 406.4380 | 407.2455 |
| Monday 11 November 2019 (11/11/2019) | 408.3680 | 407.9950 | 408.3840 | 407.1190 | 407.7515 |
| Friday 8 November 2019 (08/11/2019) | 409.4540 | 408.8970 | 411.5840 | 407.0520 | 409.3180 |
| Thursday 7 November 2019 (07/11/2019) | 407.5520 | 408.8130 | 409.6920 | 406.9990 | 408.3455 |
| Wednesday 6 November 2019 (06/11/2019) | 408.2880 | 408.0420 | 408.9390 | 407.8500 | 408.3945 |
| Tuesday 5 November 2019 (05/11/2019) | 405.9040 | 407.4270 | 408.3490 | 406.5220 | 407.4355 |
| Monday 4 November 2019 (04/11/2019) | 406.3740 | 405.9140 | 406.6700 | 405.7840 | 406.2270 |
| Friday 1 November 2019 (01/11/2019) | 405.8640 | 407.3090 | 408.7080 | 405.5240 | 407.1160 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 405.8510 | 406.1980 | 406.9310 | 405.4570 | 406.1940 |
| Wednesday 30 October 2019 (30/10/2019) | 405.0350 | 406.8280 | 406.8010 | 404.7640 | 405.7825 |
| Tuesday 29 October 2019 (29/10/2019) | 404.1100 | 405.3110 | 406.2890 | 404.3950 | 405.3420 |
| Monday 28 October 2019 (28/10/2019) | 403.6680 | 403.7020 | 404.0200 | 402.4620 | 403.2410 |
| Friday 25 October 2019 (25/10/2019) | 402.7070 | 402.7810 | 404.0340 | 402.3110 | 403.1725 |
| Thursday 24 October 2019 (24/10/2019) | 403.6590 | 403.3760 | 404.8030 | 402.3000 | 403.5515 |
| Wednesday 23 October 2019 (23/10/2019) | 404.4510 | 402.5080 | 404.9250 | 402.6260 | 403.7755 |
| Tuesday 22 October 2019 (22/10/2019) | 404.2180 | 406.1770 | 406.7840 | 403.2460 | 405.0150 |
| Monday 21 October 2019 (21/10/2019) | 402.7130 | 404.0240 | 403.8410 | 402.8500 | 403.3455 |
| Friday 18 October 2019 (18/10/2019) | 402.4560 | 401.3350 | 404.1420 | 401.1150 | 402.6285 |
| Thursday 17 October 2019 (17/10/2019) | 400.1990 | 403.0080 | 405.5840 | 399.5460 | 402.5650 |
| Wednesday 16 October 2019 (16/10/2019) | 401.4750 | 400.0240 | 403.7120 | 397.5240 | 400.6180 |
| Tuesday 15 October 2019 (15/10/2019) | 403.0680 | 398.6500 | 403.8660 | 397.6550 | 400.7605 |
| Monday 14 October 2019 (14/10/2019) | 404.3020 | 401.3120 | 403.2860 | 401.0140 | 402.1500 |
| Friday 11 October 2019 (11/10/2019) | 402.9020 | 401.2040 | 405.0290 | 399.7370 | 402.3830 |
| Thursday 10 October 2019 (10/10/2019) | 401.3030 | 396.3980 | 403.0450 | 395.6700 | 399.3575 |
| Wednesday 9 October 2019 (09/10/2019) | 402.7120 | 401.7280 | 403.6420 | 401.1950 | 402.4185 |
| Tuesday 8 October 2019 (08/10/2019) | 402.5460 | 401.5110 | 402.8550 | 402.2830 | 402.5690 |
| Monday 7 October 2019 (07/10/2019) | 404.0140 | 403.5620 | 404.4090 | 402.4380 | 403.4235 |
| Friday 4 October 2019 (04/10/2019) | 403.1840 | 405.2340 | 406.1350 | 403.0630 | 404.5990 |
| Thursday 3 October 2019 (03/10/2019) | 401.5230 | 402.1520 | 402.5790 | 399.8050 | 401.1920 |
| Wednesday 2 October 2019 (02/10/2019) | 402.4820 | 401.3740 | 402.5780 | 400.8550 | 401.7165 |
| Tuesday 1 October 2019 (01/10/2019) | 406.3270 | 402.3810 | 404.6840 | 402.5200 | 403.6020 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 405.3750 | 406.2850 | 405.8440 | 405.3830 | 405.6135 |
| Friday 27 September 2019 (27/09/2019) | 405.5290 | 405.7150 | 406.6380 | 405.1940 | 405.9160 |
| Thursday 26 September 2019 (26/09/2019) | 404.5660 | 405.7700 | 406.5660 | 404.1770 | 405.3715 |
| Wednesday 25 September 2019 (25/09/2019) | 404.9560 | 404.9910 | 405.5190 | 403.9640 | 404.7415 |
| Tuesday 24 September 2019 (24/09/2019) | 404.2390 | 404.7170 | 405.9240 | 403.8120 | 404.8680 |
| Monday 23 September 2019 (23/09/2019) | 402.9880 | 405.0790 | 405.2140 | 403.0130 | 404.1135 |
| Friday 20 September 2019 (20/09/2019) | 403.3900 | 402.9680 | 404.3760 | 402.2530 | 403.3145 |
| Thursday 19 September 2019 (19/09/2019) | 405.8270 | 400.1950 | 403.9080 | 401.9160 | 402.9120 |
| Wednesday 18 September 2019 (18/09/2019) | 406.7670 | 405.1680 | 406.8380 | 404.3900 | 405.6140 |
| Tuesday 17 September 2019 (17/09/2019) | 409.0930 | 405.5200 | 408.0750 | 406.0370 | 407.0560 |
| Monday 16 September 2019 (16/09/2019) | 407.1400 | 408.2020 | 409.5870 | 406.7210 | 408.1540 |
| Friday 13 September 2019 (13/09/2019) | 407.1800 | 405.0890 | 407.8450 | 404.8000 | 406.3225 |
| Thursday 12 September 2019 (12/09/2019) | 409.4850 | 408.2770 | 410.1650 | 408.3830 | 409.2740 |
| Wednesday 11 September 2019 (11/09/2019) | 407.1670 | 410.3810 | 409.0240 | 408.3430 | 408.6835 |
| Tuesday 10 September 2019 (10/09/2019) | 407.6200 | 407.2110 | 408.7670 | 406.0430 | 407.4050 |
| Monday 9 September 2019 (09/09/2019) | 407.5860 | 407.6520 | 409.7790 | 408.1960 | 408.9875 |
| Friday 6 September 2019 (06/09/2019) | 404.9890 | 408.2760 | 408.4170 | 404.7500 | 406.5835 |
| Thursday 5 September 2019 (05/09/2019) | 404.0890 | 404.5380 | 406.1590 | 404.1760 | 405.1675 |
| Wednesday 4 September 2019 (04/09/2019) | 404.4150 | 403.3030 | 405.2590 | 402.8330 | 404.0460 |
| Tuesday 3 September 2019 (03/09/2019) | 401.6760 | 403.8900 | 405.6790 | 401.1660 | 403.4225 |
| Monday 2 September 2019 (02/09/2019) | 401.4980 | 402.1450 | 403.5620 | 401.1050 | 402.3335 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 399.5410 | 401.0920 | 401.0890 | 398.4240 | 399.7565 |
| Thursday 29 August 2019 (29/08/2019) | 398.8580 | 399.4220 | 400.3600 | 397.6910 | 399.0255 |
| Wednesday 28 August 2019 (28/08/2019) | 399.5960 | 398.1520 | 400.5450 | 398.3670 | 399.4560 |
| Tuesday 27 August 2019 (27/08/2019) | 400.0280 | 398.0650 | 400.6360 | 397.3270 | 398.9815 |
| Monday 26 August 2019 (26/08/2019) | 394.8610 | 399.9760 | 400.7030 | 395.0090 | 397.8560 |
| Friday 23 August 2019 (23/08/2019) | 399.8840 | 398.7240 | 401.7540 | 398.2810 | 400.0175 |
| Thursday 22 August 2019 (22/08/2019) | 401.3760 | 397.2210 | 401.3900 | 396.8620 | 399.1260 |
| Wednesday 21 August 2019 (21/08/2019) | 400.4390 | 400.5740 | 401.7450 | 400.3560 | 401.0505 |
| Tuesday 20 August 2019 (20/08/2019) | 399.8190 | 397.9950 | 401.3820 | 399.5590 | 400.4705 |
| Monday 19 August 2019 (19/08/2019) | 401.3510 | 398.7300 | 400.8060 | 400.5150 | 400.6605 |
| Friday 16 August 2019 (16/08/2019) | 399.8590 | 401.8870 | 401.3830 | 400.9490 | 401.1660 |
| Thursday 15 August 2019 (15/08/2019) | 397.6340 | 398.6110 | 399.6960 | 396.8460 | 398.2710 |
| Wednesday 14 August 2019 (14/08/2019) | 398.9170 | 397.4510 | 399.8230 | 396.1180 | 397.9705 |
| Tuesday 13 August 2019 (13/08/2019) | 395.1780 | 398.4220 | 399.0780 | 394.7760 | 396.9270 |
| Monday 12 August 2019 (12/08/2019) | 396.7520 | 396.3860 | 397.1840 | 395.3070 | 396.2455 |
| Friday 9 August 2019 (09/08/2019) | 399.3720 | 399.3010 | 399.9710 | 398.3170 | 399.1440 |
| Thursday 8 August 2019 (08/08/2019) | 395.6610 | 399.2030 | 399.4010 | 395.5950 | 397.4980 |
| Wednesday 7 August 2019 (07/08/2019) | 395.9260 | 396.2510 | 396.8780 | 391.4080 | 394.1430 |
| Tuesday 6 August 2019 (06/08/2019) | 394.6720 | 396.5520 | 396.8070 | 396.0260 | 396.4165 |
| Monday 5 August 2019 (05/08/2019) | 401.1070 | 397.1200 | 399.3690 | 398.0320 | 398.7005 |
| Friday 2 August 2019 (02/08/2019) | 402.8030 | 400.3190 | 403.0020 | 400.8260 | 401.9140 |
| Thursday 1 August 2019 (01/08/2019) | 405.5760 | 404.1810 | 408.2790 | 402.8070 | 405.5430 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 404.2140 | 403.1500 | 405.6180 | 402.2960 | 403.9570 |
| Tuesday 30 July 2019 (30/07/2019) | 406.1780 | 404.7840 | 407.6490 | 405.4000 | 406.5245 |
| Monday 29 July 2019 (29/07/2019) | 407.0710 | 410.3320 | 410.7500 | 406.9100 | 408.8300 |
| Friday 26 July 2019 (26/07/2019) | 409.1490 | 408.9960 | 409.3780 | 408.0670 | 408.7225 |
| Thursday 25 July 2019 (25/07/2019) | 410.8450 | 410.7480 | 411.3790 | 409.0810 | 410.2300 |
| Wednesday 24 July 2019 (24/07/2019) | 411.5890 | 411.2430 | 411.6720 | 410.4260 | 411.0490 |
| Tuesday 23 July 2019 (23/07/2019) | 411.6190 | 411.4830 | 413.2150 | 411.1250 | 412.1700 |
| Monday 22 July 2019 (22/07/2019) | 411.9610 | 410.7580 | 412.5290 | 411.4000 | 411.9645 |
| Friday 19 July 2019 (19/07/2019) | 411.7840 | 412.5440 | 412.7380 | 411.6840 | 412.2110 |
| Thursday 18 July 2019 (18/07/2019) | 409.4890 | 411.3850 | 411.1320 | 410.8970 | 411.0145 |
| Wednesday 17 July 2019 (17/07/2019) | 410.4030 | 409.1400 | 410.6850 | 408.8430 | 409.7640 |
| Tuesday 16 July 2019 (16/07/2019) | 410.0310 | 410.5770 | 411.9420 | 409.7690 | 410.8555 |
| Monday 15 July 2019 (15/07/2019) | 408.4870 | 410.4960 | 410.9610 | 408.2770 | 409.6190 |
| Friday 12 July 2019 (12/07/2019) | 406.5700 | 408.6470 | 408.6590 | 406.5170 | 407.5880 |
| Thursday 11 July 2019 (11/07/2019) | 405.5680 | 407.1210 | 406.4250 | 406.1030 | 406.2640 |
| Wednesday 10 July 2019 (10/07/2019) | 405.4770 | 405.7390 | 407.8130 | 404.2760 | 406.0445 |
| Tuesday 9 July 2019 (09/07/2019) | 407.8190 | 405.2350 | 406.3760 | 406.2670 | 406.3215 |
| Monday 8 July 2019 (08/07/2019) | 407.9900 | 408.0400 | 408.8560 | 407.7110 | 408.2835 |
| Friday 5 July 2019 (05/07/2019) | 408.3520 | 408.1030 | 409.1990 | 407.3620 | 408.2805 |
| Thursday 4 July 2019 (04/07/2019) | 408.6520 | 408.1040 | 409.2460 | 407.7860 | 408.5160 |
| Wednesday 3 July 2019 (03/07/2019) | 406.3650 | 407.9860 | 409.1220 | 405.8920 | 407.5070 |
| Tuesday 2 July 2019 (02/07/2019) | 404.8000 | 406.3350 | 406.6880 | 404.7530 | 405.7205 |
| Monday 1 July 2019 (01/07/2019) | 405.4610 | 404.3390 | 404.8700 | 404.0120 | 404.4410 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 404.1490 | 405.1230 | 404.9930 | 403.4250 | 404.2090 |
| Thursday 27 June 2019 (27/06/2019) | 402.9170 | 405.0160 | 405.5750 | 402.7060 | 404.1405 |
| Wednesday 26 June 2019 (26/06/2019) | 401.6790 | 403.1040 | 403.9620 | 401.7440 | 402.8530 |
| Tuesday 25 June 2019 (25/06/2019) | 400.9810 | 402.6380 | 402.9030 | 400.0320 | 401.4675 |
| Monday 24 June 2019 (24/06/2019) | 400.3650 | 401.2770 | 403.0230 | 400.5340 | 401.7785 |
| Friday 21 June 2019 (21/06/2019) | 401.9660 | 400.3370 | 401.3060 | 401.0820 | 401.1940 |
| Thursday 20 June 2019 (20/06/2019) | 401.9840 | 401.4930 | 403.0070 | 401.0830 | 402.0450 |
| Wednesday 19 June 2019 (19/06/2019) | 403.1600 | 400.8750 | 403.5760 | 400.2130 | 401.8945 |
| Tuesday 18 June 2019 (18/06/2019) | 400.3950 | 401.8450 | 402.2010 | 399.9440 | 401.0725 |
| Monday 17 June 2019 (17/06/2019) | 402.3320 | 402.4190 | 402.9530 | 401.2830 | 402.1180 |
| Friday 14 June 2019 (14/06/2019) | 402.0120 | 402.9540 | 402.9540 | 401.0950 | 402.0245 |
| Thursday 13 June 2019 (13/06/2019) | 402.5470 | 401.4390 | 402.5010 | 401.1840 | 401.8425 |
| Wednesday 12 June 2019 (12/06/2019) | 403.0970 | 402.9670 | 403.1960 | 402.0410 | 402.6185 |
| Tuesday 11 June 2019 (11/06/2019) | 403.5580 | 402.7330 | 403.9740 | 402.1640 | 403.0690 |
| Monday 10 June 2019 (10/06/2019) | 405.4120 | 403.1710 | 404.3790 | 403.5410 | 403.9600 |
| Friday 7 June 2019 (07/06/2019) | 405.7190 | 406.9480 | 406.6570 | 405.2370 | 405.9470 |
| Thursday 6 June 2019 (06/06/2019) | 407.2290 | 407.1920 | 408.1090 | 406.6080 | 407.3585 |
| Wednesday 5 June 2019 (05/06/2019) | 407.5010 | 407.3120 | 408.2320 | 406.6460 | 407.4390 |
| Tuesday 4 June 2019 (04/06/2019) | 406.6000 | 406.9250 | 407.7400 | 406.4420 | 407.0910 |
| Monday 3 June 2019 (03/06/2019) | 406.8980 | 408.2910 | 409.5130 | 406.6750 | 408.0940 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 407.0560 | 406.8290 | 407.5460 | 406.7290 | 407.1375 |
| Thursday 30 May 2019 (30/05/2019) | 407.6060 | 407.4820 | 408.8650 | 407.3320 | 408.0985 |
| Wednesday 29 May 2019 (29/05/2019) | 406.7860 | 407.3430 | 407.9310 | 406.1220 | 407.0265 |
| Tuesday 28 May 2019 (28/05/2019) | 405.5890 | 406.9560 | 407.0290 | 405.6110 | 406.3200 |
| Monday 27 May 2019 (27/05/2019) | 405.7040 | 405.7750 | 406.3080 | 405.0530 | 405.6805 |
| Friday 24 May 2019 (24/05/2019) | 404.6470 | 405.8130 | 405.8530 | 404.1550 | 405.0040 |
| Thursday 23 May 2019 (23/05/2019) | 404.5020 | 406.0280 | 406.6200 | 404.3950 | 405.5075 |
| Wednesday 22 May 2019 (22/05/2019) | 404.4580 | 404.4850 | 405.4640 | 403.6060 | 404.5350 |
| Tuesday 21 May 2019 (21/05/2019) | 406.5800 | 404.7460 | 406.6620 | 401.7350 | 404.1985 |
| Monday 20 May 2019 (20/05/2019) | 405.5580 | 407.3130 | 407.2140 | 406.0650 | 406.6395 |
| Friday 17 May 2019 (17/05/2019) | 404.6990 | 404.6460 | 404.8430 | 404.1660 | 404.5045 |
| Thursday 16 May 2019 (16/05/2019) | 405.3880 | 404.1860 | 405.5990 | 403.8900 | 404.7445 |
| Wednesday 15 May 2019 (15/05/2019) | 406.2270 | 407.8460 | 408.0590 | 405.0910 | 406.5750 |
| Tuesday 14 May 2019 (14/05/2019) | 405.5690 | 406.7840 | 407.3690 | 405.5580 | 406.4635 |
| Monday 13 May 2019 (13/05/2019) | 407.7470 | 407.4150 | 408.1290 | 406.2420 | 407.1855 |
| Friday 10 May 2019 (10/05/2019) | 408.6620 | 409.2940 | 410.0550 | 408.1200 | 409.0875 |
| Thursday 9 May 2019 (09/05/2019) | 409.6150 | 408.8550 | 409.4910 | 408.0970 | 408.7940 |
| Wednesday 8 May 2019 (08/05/2019) | 410.8790 | 409.4800 | 410.9820 | 410.6610 | 410.8215 |
| Tuesday 7 May 2019 (07/05/2019) | 409.5580 | 411.2400 | 412.2750 | 408.8230 | 410.5490 |
| Monday 6 May 2019 (06/05/2019) | 409.0490 | 409.9530 | 410.6590 | 408.4800 | 409.5695 |
| Friday 3 May 2019 (03/05/2019) | 410.6310 | 407.8220 | 411.6890 | 407.5480 | 409.6185 |
| Thursday 2 May 2019 (02/05/2019) | 410.7330 | 409.7190 | 411.3530 | 410.2620 | 410.8075 |
| Wednesday 1 May 2019 (01/05/2019) | 412.3840 | 409.8730 | 412.7160 | 409.5030 | 411.1095 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 413.8150 | 411.6090 | 414.3890 | 410.5610 | 412.4750 |
| Monday 29 April 2019 (29/04/2019) | 414.4330 | 414.6420 | 415.4000 | 413.9450 | 414.6725 |
| Friday 26 April 2019 (26/04/2019) | 413.3790 | 414.5080 | 414.9670 | 413.3760 | 414.1715 |
| Thursday 25 April 2019 (25/04/2019) | 412.5230 | 412.9430 | 413.4060 | 411.9260 | 412.6660 |
| Wednesday 24 April 2019 (24/04/2019) | 414.7420 | 411.5410 | 414.8310 | 410.3540 | 412.5925 |
| Tuesday 23 April 2019 (23/04/2019) | 415.5550 | 415.8430 | 415.6510 | 414.2500 | 414.9505 |
| Monday 22 April 2019 (22/04/2019) | 417.0280 | 416.5750 | 417.2880 | 416.2270 | 416.7575 |
| Friday 19 April 2019 (19/04/2019) | 417.6380 | 417.8130 | 418.2140 | 416.9520 | 417.5830 |
| Thursday 18 April 2019 (18/04/2019) | 416.5370 | 417.5520 | 417.8660 | 416.7140 | 417.2900 |
| Wednesday 17 April 2019 (17/04/2019) | 416.4950 | 416.4750 | 418.3540 | 416.1020 | 417.2280 |
| Tuesday 16 April 2019 (16/04/2019) | 416.2790 | 417.2220 | 418.0580 | 414.7730 | 416.4155 |
| Monday 15 April 2019 (15/04/2019) | 416.1850 | 416.4840 | 416.4230 | 415.8580 | 416.1405 |
| Friday 12 April 2019 (12/04/2019) | 414.9890 | 416.0030 | 416.6660 | 414.3580 | 415.5120 |
| Thursday 11 April 2019 (11/04/2019) | 416.8780 | 415.0640 | 416.6620 | 415.0200 | 415.8410 |
| Wednesday 10 April 2019 (10/04/2019) | 415.0580 | 416.5370 | 416.9820 | 414.5740 | 415.7780 |
| Tuesday 9 April 2019 (09/04/2019) | 415.0490 | 415.6110 | 416.9710 | 414.4500 | 415.7105 |
| Monday 8 April 2019 (08/04/2019) | 415.2210 | 415.2100 | 416.2400 | 413.5880 | 414.9140 |
| Friday 5 April 2019 (05/04/2019) | 415.5270 | 416.2380 | 416.9960 | 415.0170 | 416.0065 |
| Thursday 4 April 2019 (04/04/2019) | 415.2320 | 417.7160 | 418.7380 | 414.7640 | 416.7510 |
| Wednesday 3 April 2019 (03/04/2019) | 413.2610 | 414.9890 | 416.5140 | 413.0450 | 414.7795 |
| Tuesday 2 April 2019 (02/04/2019) | 416.3490 | 410.9700 | 416.8770 | 411.1260 | 414.0015 |
| Monday 1 April 2019 (01/04/2019) | 415.7240 | 416.4770 | 416.5410 | 414.2120 | 415.3765 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 413.8410 | 415.8810 | 420.9310 | 412.9830 | 416.9570 |
| Thursday 28 March 2019 (28/03/2019) | 414.0040 | 415.9520 | 416.6100 | 412.6460 | 414.6280 |
| Wednesday 27 March 2019 (27/03/2019) | 415.4280 | 414.0970 | 415.5070 | 410.4840 | 412.9955 |
| Tuesday 26 March 2019 (26/03/2019) | 412.0720 | 414.7870 | 414.1330 | 412.8470 | 413.4900 |
| Monday 25 March 2019 (25/03/2019) | 410.8300 | 411.8560 | 413.3270 | 410.4510 | 411.8890 |
| Friday 22 March 2019 (22/03/2019) | 409.8250 | 409.3190 | 410.7190 | 409.0990 | 409.9090 |
| Thursday 21 March 2019 (21/03/2019) | 409.7790 | 408.6750 | 415.1930 | 409.6810 | 412.4370 |
| Wednesday 20 March 2019 (20/03/2019) | 409.2680 | 412.5840 | 413.3210 | 407.9390 | 410.6300 |
| Tuesday 19 March 2019 (19/03/2019) | 410.7440 | 409.7610 | 411.5830 | 409.4510 | 410.5170 |
| Monday 18 March 2019 (18/03/2019) | 410.2410 | 410.7150 | 412.0480 | 410.2320 | 411.1400 |
| Friday 15 March 2019 (15/03/2019) | 409.6360 | 409.2220 | 412.5290 | 409.0890 | 410.8090 |
| Thursday 14 March 2019 (14/03/2019) | 410.3750 | 409.5040 | 410.8820 | 407.8550 | 409.3685 |
| Wednesday 13 March 2019 (13/03/2019) | 410.6870 | 407.3720 | 410.8890 | 405.0700 | 407.9795 |
| Tuesday 12 March 2019 (12/03/2019) | 411.2630 | 411.0990 | 413.0910 | 411.1180 | 412.1045 |
| Monday 11 March 2019 (11/03/2019) | 410.5580 | 405.8360 | 411.8240 | 404.7700 | 408.2970 |
| Friday 8 March 2019 (08/03/2019) | 411.6290 | 414.2130 | 414.7520 | 410.4580 | 412.6050 |
| Thursday 7 March 2019 (07/03/2019) | 407.7800 | 408.7850 | 409.4700 | 407.2430 | 408.3565 |
| Wednesday 6 March 2019 (06/03/2019) | 411.2210 | 406.7360 | 411.1030 | 406.9850 | 409.0440 |
| Tuesday 5 March 2019 (05/03/2019) | 410.2380 | 410.7350 | 411.5800 | 409.3990 | 410.4895 |
| Monday 4 March 2019 (04/03/2019) | 409.5700 | 411.2500 | 411.4060 | 408.2140 | 409.8100 |
| Friday 1 March 2019 (01/03/2019) | 409.4200 | 409.2460 | 410.7900 | 408.6870 | 409.7385 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 412.2340 | 409.2820 | 411.3150 | 410.1050 | 410.7100 |
| Wednesday 27 February 2019 (27/02/2019) | 414.1580 | 411.6500 | 414.6410 | 410.1270 | 412.3840 |
| Tuesday 26 February 2019 (26/02/2019) | 414.0610 | 413.3450 | 414.1880 | 411.7190 | 412.9535 |
| Monday 25 February 2019 (25/02/2019) | 414.0110 | 412.7190 | 415.1300 | 412.2450 | 413.6875 |
| Friday 22 February 2019 (22/02/2019) | 411.2810 | 411.1490 | 412.9700 | 410.1140 | 411.5420 |
| Thursday 21 February 2019 (21/02/2019) | 414.5980 | 411.9680 | 416.7850 | 409.5630 | 413.1740 |
| Wednesday 20 February 2019 (20/02/2019) | 414.3920 | 414.1610 | 414.7040 | 413.4730 | 414.0885 |
| Tuesday 19 February 2019 (19/02/2019) | 413.5610 | 412.2570 | 414.2030 | 411.3700 | 412.7865 |
| Monday 18 February 2019 (18/02/2019) | 414.8360 | 413.0140 | 414.9440 | 412.7560 | 413.8500 |
| Friday 15 February 2019 (15/02/2019) | 412.6190 | 413.4240 | 413.1190 | 412.4910 | 412.8050 |
| Thursday 14 February 2019 (14/02/2019) | 412.9870 | 413.8660 | 414.3880 | 412.6200 | 413.5040 |
| Wednesday 13 February 2019 (13/02/2019) | 411.1860 | 413.3180 | 412.6820 | 411.6470 | 412.1645 |
| Tuesday 12 February 2019 (12/02/2019) | 410.9250 | 411.8060 | 412.1920 | 410.4220 | 411.3070 |
| Monday 11 February 2019 (11/02/2019) | 411.2640 | 411.0400 | 411.6390 | 410.3720 | 411.0055 |
| Friday 8 February 2019 (08/02/2019) | 410.4750 | 412.1760 | 411.8620 | 408.8230 | 410.3425 |
| Thursday 7 February 2019 (07/02/2019) | 410.4460 | 408.1940 | 411.9580 | 408.0660 | 410.0120 |
| Wednesday 6 February 2019 (06/02/2019) | 416.5550 | 410.1720 | 416.6600 | 409.6940 | 413.1770 |
| Tuesday 5 February 2019 (05/02/2019) | 414.0090 | 416.5850 | 417.3690 | 412.6660 | 415.0175 |
| Monday 4 February 2019 (04/02/2019) | 415.1820 | 414.4580 | 415.2190 | 412.5210 | 413.8700 |
| Friday 1 February 2019 (01/02/2019) | 416.7320 | 414.1800 | 416.6930 | 414.9320 | 415.8125 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 414.0470 | 416.7020 | 416.0400 | 415.1060 | 415.5730 |
| Wednesday 30 January 2019 (30/01/2019) | 410.7900 | 415.6460 | 416.1510 | 410.9070 | 413.5290 |
| Tuesday 29 January 2019 (29/01/2019) | 410.9180 | 413.0200 | 413.5860 | 409.2280 | 411.4070 |
| Monday 28 January 2019 (28/01/2019) | 412.5360 | 411.7030 | 412.9610 | 412.4560 | 412.7085 |
| Friday 25 January 2019 (25/01/2019) | 411.0310 | 412.2720 | 413.0730 | 410.6090 | 411.8410 |
| Thursday 24 January 2019 (24/01/2019) | 411.8180 | 406.8230 | 412.2360 | 406.9310 | 409.5835 |
| Wednesday 23 January 2019 (23/01/2019) | 411.0240 | 410.8290 | 412.3700 | 409.9130 | 411.1415 |
| Tuesday 22 January 2019 (22/01/2019) | 413.0490 | 409.4020 | 413.2240 | 408.9860 | 411.1050 |
| Monday 21 January 2019 (21/01/2019) | 413.2970 | 412.5670 | 413.7210 | 411.7120 | 412.7165 |
| Friday 18 January 2019 (18/01/2019) | 413.7180 | 413.9520 | 415.0050 | 413.6630 | 414.3340 |
| Thursday 17 January 2019 (17/01/2019) | 412.7040 | 410.7390 | 413.2890 | 409.7270 | 411.5080 |
| Wednesday 16 January 2019 (16/01/2019) | 413.8170 | 412.0770 | 414.5950 | 411.7010 | 413.1480 |
| Tuesday 15 January 2019 (15/01/2019) | 411.8730 | 413.5920 | 417.2160 | 412.5550 | 414.8855 |
| Monday 14 January 2019 (14/01/2019) | 412.2580 | 411.7420 | 412.6660 | 410.4560 | 411.5610 |
| Friday 11 January 2019 (11/01/2019) | 409.4850 | 409.9560 | 412.5610 | 408.5820 | 410.5715 |
| Thursday 10 January 2019 (10/01/2019) | 407.2330 | 408.5270 | 409.3140 | 406.0790 | 407.6965 |
| Wednesday 9 January 2019 (09/01/2019) | 410.1350 | 408.9400 | 411.0800 | 408.6470 | 409.8635 |
| Tuesday 8 January 2019 (08/01/2019) | 408.5290 | 411.0940 | 411.3570 | 407.4000 | 409.3785 |
| Monday 7 January 2019 (07/01/2019) | 409.7060 | 408.7120 | 410.2870 | 408.4280 | 409.3575 |
| Friday 4 January 2019 (04/01/2019) | 403.3490 | 407.8390 | 407.0780 | 403.1190 | 405.0985 |
| Thursday 3 January 2019 (03/01/2019) | 401.2090 | 402.8250 | 403.5450 | 400.3790 | 401.9620 |
| Wednesday 2 January 2019 (02/01/2019) | 403.4860 | 401.8300 | 407.2240 | 391.4660 | 399.3450 |
| Tuesday 1 January 2019 (01/01/2019) | 402.5650 | 402.3760 | 413.0810 | 400.5720 | 406.8265 |