Australian Dollar-West African Cfa Franc History: 2018
Go
Set AlertDaily AUD/XOF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 437.525 on 01/01/2018
Lowest exchange rate of 2018: 399.666 on 05/10/2018
Average exchange rate of 2018: 415.253
Historical Graph For Converting Australian Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 403.7060 | 404.4180 | 405.2540 | 402.4480 | 403.8510 |
| Friday 28 December 2018 (28/12/2018) | 403.2710 | 403.0640 | 404.3400 | 402.3600 | 403.3500 |
| Thursday 27 December 2018 (27/12/2018) | 408.5080 | 404.5490 | 406.7800 | 404.7610 | 405.7705 |
| Wednesday 26 December 2018 (26/12/2018) | 405.5920 | 408.4460 | 408.8260 | 403.7900 | 406.3080 |
| Tuesday 25 December 2018 (25/12/2018) | 406.1370 | 405.5610 | 419.3660 | 403.0580 | 411.2120 |
| Monday 24 December 2018 (24/12/2018) | 406.5940 | 403.9960 | 406.9190 | 404.0260 | 405.4725 |
| Friday 21 December 2018 (21/12/2018) | 407.6250 | 404.4070 | 408.4620 | 404.4070 | 406.4345 |
| Thursday 20 December 2018 (20/12/2018) | 409.7950 | 407.8950 | 409.9310 | 407.5540 | 408.7425 |
| Wednesday 19 December 2018 (19/12/2018) | 414.5500 | 410.0910 | 414.5130 | 409.9660 | 412.2395 |
| Tuesday 18 December 2018 (18/12/2018) | 415.0370 | 415.2840 | 416.1430 | 414.2250 | 415.1840 |
| Monday 17 December 2018 (17/12/2018) | 416.1690 | 415.5710 | 416.5990 | 414.5670 | 415.5830 |
| Friday 14 December 2018 (14/12/2018) | 416.5440 | 416.5140 | 417.1850 | 414.8070 | 415.9960 |
| Thursday 13 December 2018 (13/12/2018) | 416.2480 | 416.4900 | 417.8440 | 415.9250 | 416.8845 |
| Wednesday 12 December 2018 (12/12/2018) | 417.7870 | 415.1630 | 418.5510 | 414.0740 | 416.3125 |
| Tuesday 11 December 2018 (11/12/2018) | 415.4260 | 419.2710 | 419.3200 | 413.8410 | 416.5805 |
| Monday 10 December 2018 (10/12/2018) | 413.2330 | 416.8920 | 418.0650 | 413.1120 | 415.5885 |
| Friday 7 December 2018 (07/12/2018) | 417.1790 | 416.5870 | 418.1960 | 415.7580 | 416.9770 |
| Thursday 6 December 2018 (06/12/2018) | 419.7800 | 417.1710 | 419.8470 | 415.6540 | 417.7505 |
| Wednesday 5 December 2018 (05/12/2018) | 424.7840 | 421.3910 | 425.4650 | 420.4140 | 422.9395 |
| Tuesday 4 December 2018 (04/12/2018) | 424.9030 | 425.7560 | 426.3920 | 424.5110 | 425.4515 |
| Monday 3 December 2018 (03/12/2018) | 427.1100 | 425.7110 | 427.8190 | 425.0300 | 426.4245 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 421.6840 | 422.0130 | 422.7760 | 420.2540 | 421.5150 |
| Thursday 29 November 2018 (29/11/2018) | 421.5120 | 421.9880 | 423.6020 | 420.7810 | 422.1915 |
| Wednesday 28 November 2018 (28/11/2018) | 419.9460 | 423.6940 | 423.0760 | 420.4830 | 421.7795 |
| Tuesday 27 November 2018 (27/11/2018) | 418.0980 | 418.9670 | 420.0450 | 417.7640 | 418.9045 |
| Monday 26 November 2018 (26/11/2018) | 418.4050 | 418.1450 | 419.7520 | 417.7310 | 418.7415 |
| Friday 23 November 2018 (23/11/2018) | 417.0960 | 418.4210 | 419.3400 | 416.9310 | 418.1355 |
| Thursday 22 November 2018 (22/11/2018) | 418.3930 | 416.4450 | 418.6690 | 415.2320 | 416.9505 |
| Wednesday 21 November 2018 (21/11/2018) | 416.5440 | 418.7200 | 419.5570 | 416.1730 | 417.8650 |
| Tuesday 20 November 2018 (20/11/2018) | 417.9130 | 415.9330 | 418.4690 | 414.9490 | 416.7090 |
| Monday 19 November 2018 (19/11/2018) | 420.7100 | 417.4840 | 419.9170 | 418.3060 | 419.1115 |
| Friday 16 November 2018 (16/11/2018) | 421.4230 | 423.4980 | 423.8420 | 419.1090 | 421.4755 |
| Thursday 15 November 2018 (15/11/2018) | 419.3190 | 423.6610 | 424.9180 | 419.1340 | 422.0260 |
| Wednesday 14 November 2018 (14/11/2018) | 419.2890 | 419.3440 | 421.3580 | 417.8800 | 419.6190 |
| Tuesday 13 November 2018 (13/11/2018) | 419.3740 | 418.8420 | 421.1320 | 417.1790 | 419.1555 |
| Monday 12 November 2018 (12/11/2018) | 418.7540 | 418.4130 | 420.4250 | 418.0300 | 419.2275 |
| Friday 9 November 2018 (09/11/2018) | 419.2430 | 419.4960 | 420.0980 | 418.1780 | 419.1380 |
| Thursday 8 November 2018 (08/11/2018) | 417.4620 | 418.9690 | 419.8680 | 416.9810 | 418.4245 |
| Wednesday 7 November 2018 (07/11/2018) | 414.8620 | 416.4880 | 417.1640 | 414.1310 | 415.6475 |
| Tuesday 6 November 2018 (06/11/2018) | 414.5560 | 415.0750 | 416.9860 | 413.9980 | 415.4920 |
| Monday 5 November 2018 (05/11/2018) | 414.2310 | 414.0550 | 415.3020 | 413.5410 | 414.4215 |
| Friday 2 November 2018 (02/11/2018) | 414.3810 | 414.7330 | 417.6640 | 414.0510 | 415.8575 |
| Thursday 1 November 2018 (01/11/2018) | 412.6780 | 411.6880 | 413.8710 | 411.1460 | 412.5085 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 410.5670 | 410.1700 | 410.9460 | 408.9240 | 409.9350 |
| Tuesday 30 October 2018 (30/10/2018) | 407.3200 | 411.3270 | 412.5000 | 407.0820 | 409.7910 |
| Monday 29 October 2018 (29/10/2018) | 408.6890 | 407.4940 | 409.2530 | 406.9150 | 408.0840 |
| Friday 26 October 2018 (26/10/2018) | 408.3630 | 409.7430 | 409.5960 | 405.4030 | 407.4995 |
| Thursday 25 October 2018 (25/10/2018) | 406.4910 | 409.5550 | 410.3270 | 405.5870 | 407.9570 |
| Wednesday 24 October 2018 (24/10/2018) | 405.5560 | 407.0690 | 408.1920 | 405.2940 | 406.7430 |
| Tuesday 23 October 2018 (23/10/2018) | 404.6690 | 405.7440 | 405.4770 | 402.4000 | 403.9385 |
| Monday 22 October 2018 (22/10/2018) | 405.4290 | 405.2650 | 406.9320 | 404.2690 | 405.6005 |
| Friday 19 October 2018 (19/10/2018) | 406.3900 | 406.2780 | 408.8410 | 405.7020 | 407.2715 |
| Thursday 18 October 2018 (18/10/2018) | 405.6570 | 407.4070 | 407.9800 | 405.6820 | 406.8310 |
| Wednesday 17 October 2018 (17/10/2018) | 404.5430 | 404.9100 | 406.4280 | 404.2040 | 405.3160 |
| Tuesday 16 October 2018 (16/10/2018) | 404.1410 | 405.3670 | 404.4630 | 403.4140 | 403.9385 |
| Monday 15 October 2018 (15/10/2018) | 403.6230 | 404.2590 | 404.7740 | 403.4820 | 404.1280 |
| Friday 12 October 2018 (12/10/2018) | 403.2430 | 405.2020 | 405.8040 | 402.2490 | 404.0265 |
| Thursday 11 October 2018 (11/10/2018) | 401.8580 | 403.3610 | 404.3520 | 401.1750 | 402.7635 |
| Wednesday 10 October 2018 (10/10/2018) | 405.6610 | 401.8150 | 406.3360 | 400.9820 | 403.6590 |
| Tuesday 9 October 2018 (09/10/2018) | 403.6430 | 404.3850 | 405.0770 | 403.3100 | 404.1935 |
| Monday 8 October 2018 (08/10/2018) | 401.5440 | 402.6110 | 404.2550 | 401.3240 | 402.7895 |
| Friday 5 October 2018 (05/10/2018) | 403.2880 | 400.3180 | 403.4980 | 399.6660 | 401.5820 |
| Thursday 4 October 2018 (04/10/2018) | 405.6800 | 402.5710 | 406.2330 | 402.0020 | 404.1175 |
| Wednesday 3 October 2018 (03/10/2018) | 408.2060 | 404.1290 | 408.2370 | 404.1530 | 406.1950 |
| Tuesday 2 October 2018 (02/10/2018) | 409.5380 | 408.1850 | 409.2290 | 408.2420 | 408.7355 |
| Monday 1 October 2018 (01/10/2018) | 408.3490 | 408.2860 | 408.7920 | 406.4490 | 407.6205 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 406.1860 | 409.9290 | 409.5260 | 407.1190 | 408.3225 |
| Thursday 27 September 2018 (27/09/2018) | 405.2080 | 405.4800 | 406.4440 | 403.9130 | 405.1785 |
| Wednesday 26 September 2018 (26/09/2018) | 404.2410 | 404.6680 | 406.4060 | 404.1320 | 405.2690 |
| Tuesday 25 September 2018 (25/09/2018) | 404.7910 | 403.3440 | 405.3940 | 402.9230 | 404.1585 |
| Monday 24 September 2018 (24/09/2018) | 406.3750 | 404.9540 | 406.6080 | 404.4790 | 405.5435 |
| Friday 21 September 2018 (21/09/2018) | 405.9030 | 410.8960 | 411.0340 | 405.7050 | 408.3695 |
| Thursday 20 September 2018 (20/09/2018) | 407.9360 | 406.7530 | 408.3400 | 405.8440 | 407.0920 |
| Wednesday 19 September 2018 (19/09/2018) | 405.8590 | 408.6680 | 409.7830 | 405.7180 | 407.7505 |
| Tuesday 18 September 2018 (18/09/2018) | 401.6480 | 404.8130 | 405.4800 | 401.6300 | 403.5550 |
| Monday 17 September 2018 (17/09/2018) | 403.1460 | 401.0660 | 404.3750 | 400.9890 | 402.6820 |
| Friday 14 September 2018 (14/09/2018) | 403.2610 | 402.5940 | 404.4230 | 402.4130 | 403.4180 |
| Thursday 13 September 2018 (13/09/2018) | 404.6330 | 403.7560 | 406.4120 | 403.6680 | 405.0400 |
| Wednesday 12 September 2018 (12/09/2018) | 402.2890 | 404.4970 | 405.2990 | 401.4270 | 403.3630 |
| Tuesday 11 September 2018 (11/09/2018) | 402.1950 | 402.1630 | 403.1960 | 401.2610 | 402.2285 |
| Monday 10 September 2018 (10/09/2018) | 403.7000 | 399.8420 | 403.8380 | 400.0550 | 401.9465 |
| Friday 7 September 2018 (07/09/2018) | 405.9120 | 404.1820 | 406.0830 | 403.1130 | 404.5980 |
| Thursday 6 September 2018 (06/09/2018) | 405.7070 | 405.8140 | 406.1780 | 404.8880 | 405.5330 |
| Wednesday 5 September 2018 (05/09/2018) | 406.7600 | 404.2820 | 407.0810 | 402.6160 | 404.8485 |
| Tuesday 4 September 2018 (04/09/2018) | 407.0650 | 406.6770 | 408.7840 | 406.1440 | 407.4640 |
| Monday 3 September 2018 (03/09/2018) | 406.6000 | 407.6430 | 408.6250 | 405.5100 | 407.0675 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 408.4030 | 405.9620 | 408.2060 | 405.2880 | 406.7470 |
| Thursday 30 August 2018 (30/08/2018) | 409.5980 | 407.4930 | 409.6060 | 407.0660 | 408.3360 |
| Wednesday 29 August 2018 (29/08/2018) | 412.0250 | 406.7570 | 412.4010 | 406.2240 | 409.3125 |
| Tuesday 28 August 2018 (28/08/2018) | 412.6540 | 412.5870 | 413.2950 | 411.5170 | 412.4060 |
| Monday 27 August 2018 (27/08/2018) | 413.6080 | 413.4050 | 413.7070 | 412.6320 | 413.1695 |
| Friday 24 August 2018 (24/08/2018) | 411.6970 | 413.6240 | 414.2070 | 411.6540 | 412.9305 |
| Thursday 23 August 2018 (23/08/2018) | 415.2700 | 412.2590 | 414.3870 | 412.9590 | 413.6730 |
| Wednesday 22 August 2018 (22/08/2018) | 417.1780 | 414.5080 | 416.3370 | 415.5710 | 415.9540 |
| Tuesday 21 August 2018 (21/08/2018) | 418.8410 | 416.7690 | 419.5570 | 416.5090 | 418.0330 |
| Monday 20 August 2018 (20/08/2018) | 419.1610 | 420.2960 | 419.9440 | 419.6610 | 419.8025 |
| Friday 17 August 2018 (17/08/2018) | 418.7300 | 420.4730 | 420.6520 | 418.3630 | 419.5075 |
| Thursday 16 August 2018 (16/08/2018) | 418.3810 | 418.6350 | 419.9760 | 417.9880 | 418.9820 |
| Wednesday 15 August 2018 (15/08/2018) | 418.3160 | 419.8770 | 419.5210 | 417.9950 | 418.7580 |
| Tuesday 14 August 2018 (14/08/2018) | 418.0060 | 418.1130 | 418.7710 | 416.2700 | 417.5205 |
| Monday 13 August 2018 (13/08/2018) | 419.5630 | 418.6380 | 420.0480 | 418.4170 | 419.2325 |
| Friday 10 August 2018 (10/08/2018) | 419.6860 | 418.0330 | 419.8530 | 416.4840 | 418.1685 |
| Thursday 9 August 2018 (09/08/2018) | 419.6300 | 419.0860 | 421.0120 | 418.8810 | 419.9465 |
| Wednesday 8 August 2018 (08/08/2018) | 419.8380 | 419.5120 | 420.1230 | 419.5730 | 419.8480 |
| Tuesday 7 August 2018 (07/08/2018) | 419.1640 | 420.4160 | 421.1850 | 419.1640 | 420.1745 |
| Monday 6 August 2018 (06/08/2018) | 419.5440 | 419.7180 | 420.3410 | 419.4680 | 419.9045 |
| Friday 3 August 2018 (03/08/2018) | 416.7360 | 419.6910 | 420.5920 | 416.6500 | 418.6210 |
| Thursday 2 August 2018 (02/08/2018) | 416.5040 | 418.2990 | 418.2270 | 415.1840 | 416.7055 |
| Wednesday 1 August 2018 (01/08/2018) | 416.3790 | 415.9180 | 416.6450 | 415.4560 | 416.0505 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 415.0940 | 416.1090 | 417.3080 | 414.7610 | 416.0345 |
| Monday 30 July 2018 (30/07/2018) | 416.2660 | 415.2340 | 415.9500 | 415.4210 | 415.6855 |
| Friday 27 July 2018 (27/07/2018) | 415.8530 | 417.7340 | 417.8760 | 415.8860 | 416.8810 |
| Thursday 26 July 2018 (26/07/2018) | 416.9080 | 415.4930 | 416.9930 | 414.5620 | 415.7775 |
| Wednesday 25 July 2018 (25/07/2018) | 416.9150 | 416.9570 | 417.7240 | 414.8600 | 416.2920 |
| Tuesday 24 July 2018 (24/07/2018) | 414.0090 | 415.3530 | 415.7770 | 413.3880 | 414.5825 |
| Monday 23 July 2018 (23/07/2018) | 415.2610 | 414.5690 | 415.4300 | 414.1210 | 414.7755 |
| Friday 20 July 2018 (20/07/2018) | 414.5000 | 414.5010 | 415.7720 | 413.3810 | 414.5765 |
| Thursday 19 July 2018 (19/07/2018) | 416.7740 | 415.4430 | 418.2190 | 415.5350 | 416.8770 |
| Wednesday 18 July 2018 (18/07/2018) | 415.2820 | 416.2870 | 417.3990 | 413.8580 | 415.6285 |
| Tuesday 17 July 2018 (17/07/2018) | 415.3540 | 416.9890 | 418.3580 | 414.7340 | 416.5460 |
| Monday 16 July 2018 (16/07/2018) | 416.6870 | 416.6000 | 417.3890 | 416.1200 | 416.7545 |
| Friday 13 July 2018 (13/07/2018) | 416.6350 | 415.8450 | 417.4790 | 415.1880 | 416.3335 |
| Thursday 12 July 2018 (12/07/2018) | 413.8370 | 417.1650 | 417.3710 | 413.8710 | 415.6210 |
| Wednesday 11 July 2018 (11/07/2018) | 414.7960 | 413.7440 | 415.3420 | 413.6010 | 414.4715 |
| Tuesday 10 July 2018 (10/07/2018) | 416.8030 | 415.0510 | 417.8320 | 414.8890 | 416.3605 |
| Monday 9 July 2018 (09/07/2018) | 415.1050 | 418.7420 | 420.0800 | 415.5140 | 417.7970 |
| Friday 6 July 2018 (06/07/2018) | 414.4210 | 414.5710 | 415.9200 | 414.1640 | 415.0420 |
| Thursday 5 July 2018 (05/07/2018) | 415.1550 | 415.4580 | 416.5050 | 414.4080 | 415.4565 |
| Wednesday 4 July 2018 (04/07/2018) | 415.1240 | 415.2370 | 417.0320 | 414.8490 | 415.9405 |
| Tuesday 3 July 2018 (03/07/2018) | 413.5320 | 415.1830 | 415.7890 | 414.1200 | 414.9545 |
| Monday 2 July 2018 (02/07/2018) | 415.5580 | 414.0950 | 415.8910 | 413.2920 | 414.5915 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 416.8030 | 414.9420 | 417.2700 | 414.8780 | 416.0740 |
| Thursday 28 June 2018 (28/06/2018) | 416.4970 | 416.6630 | 417.3970 | 416.4370 | 416.9170 |
| Wednesday 27 June 2018 (27/06/2018) | 416.2610 | 416.7270 | 418.4610 | 414.6850 | 416.5730 |
| Tuesday 26 June 2018 (26/06/2018) | 415.4030 | 416.2330 | 416.9480 | 414.8070 | 415.8775 |
| Monday 25 June 2018 (25/06/2018) | 418.4510 | 416.0140 | 418.7010 | 415.7480 | 417.2245 |
| Friday 22 June 2018 (22/06/2018) | 416.9950 | 420.3000 | 420.6360 | 416.8230 | 418.7295 |
| Thursday 21 June 2018 (21/06/2018) | 417.7070 | 418.1480 | 419.6170 | 417.5200 | 418.5685 |
| Wednesday 20 June 2018 (20/06/2018) | 418.3510 | 417.8240 | 419.8370 | 416.8460 | 418.3415 |
| Tuesday 19 June 2018 (19/06/2018) | 417.5680 | 419.6590 | 419.5880 | 416.3870 | 417.9875 |
| Monday 18 June 2018 (18/06/2018) | 420.9930 | 417.6920 | 421.3500 | 419.2870 | 420.3185 |
| Friday 15 June 2018 (15/06/2018) | 423.5660 | 422.4530 | 423.5290 | 421.3430 | 422.4360 |
| Thursday 14 June 2018 (14/06/2018) | 420.5390 | 419.5930 | 422.0000 | 418.6800 | 420.3400 |
| Wednesday 13 June 2018 (13/06/2018) | 422.9860 | 420.5780 | 423.3240 | 422.1150 | 422.7195 |
| Tuesday 12 June 2018 (12/06/2018) | 423.7020 | 422.2430 | 424.9220 | 421.8770 | 423.3995 |
| Monday 11 June 2018 (11/06/2018) | 423.2490 | 423.2720 | 423.5280 | 422.8390 | 423.1835 |
| Friday 8 June 2018 (08/06/2018) | 423.6130 | 425.2340 | 424.1790 | 422.1050 | 423.1420 |
| Thursday 7 June 2018 (07/06/2018) | 426.6120 | 423.1890 | 426.5350 | 423.9210 | 425.2280 |
| Wednesday 6 June 2018 (06/06/2018) | 426.5300 | 426.9120 | 427.8670 | 426.4960 | 427.1815 |
| Tuesday 5 June 2018 (05/06/2018) | 429.0210 | 426.8780 | 429.2190 | 426.5670 | 427.8930 |
| Monday 4 June 2018 (04/06/2018) | 425.5270 | 429.1150 | 429.5860 | 425.5270 | 427.5565 |
| Friday 1 June 2018 (01/06/2018) | 424.2620 | 423.9410 | 425.0070 | 421.8470 | 423.4270 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 425.7690 | 425.9820 | 426.4320 | 425.0500 | 425.7410 |
| Wednesday 30 May 2018 (30/05/2018) | 425.5030 | 426.9150 | 427.6150 | 425.4430 | 426.5290 |
| Tuesday 29 May 2018 (29/05/2018) | 425.8020 | 424.8980 | 428.0890 | 424.6340 | 426.3615 |
| Monday 28 May 2018 (28/05/2018) | 424.0580 | 425.2960 | 424.9950 | 424.6350 | 424.8150 |
| Friday 25 May 2018 (25/05/2018) | 423.6100 | 424.3530 | 424.9200 | 423.4400 | 424.1800 |
| Thursday 24 May 2018 (24/05/2018) | 423.9390 | 424.4040 | 424.7130 | 422.6370 | 423.6750 |
| Wednesday 23 May 2018 (23/05/2018) | 421.7520 | 422.5640 | 423.5640 | 420.3490 | 421.9565 |
| Tuesday 22 May 2018 (22/05/2018) | 421.9070 | 421.4180 | 422.9120 | 421.0290 | 421.9705 |
| Monday 21 May 2018 (21/05/2018) | 419.4550 | 422.4710 | 422.8630 | 419.3750 | 421.1190 |
| Friday 18 May 2018 (18/05/2018) | 417.6060 | 418.9280 | 419.5830 | 417.4590 | 418.5210 |
| Thursday 17 May 2018 (17/05/2018) | 417.3830 | 417.0450 | 418.9960 | 417.0200 | 418.0080 |
| Wednesday 16 May 2018 (16/05/2018) | 414.4320 | 416.1980 | 417.9090 | 414.0670 | 415.9880 |
| Tuesday 15 May 2018 (15/05/2018) | 413.8050 | 412.4500 | 414.4060 | 412.2300 | 413.3180 |
| Monday 14 May 2018 (14/05/2018) | 414.4300 | 412.8240 | 414.6710 | 412.7210 | 413.6960 |
| Friday 11 May 2018 (11/05/2018) | 414.4080 | 415.5910 | 415.7750 | 414.8930 | 415.3340 |
| Thursday 10 May 2018 (10/05/2018) | 412.9700 | 415.5920 | 416.6960 | 412.2340 | 414.4650 |
| Wednesday 9 May 2018 (09/05/2018) | 411.6520 | 412.6750 | 412.9910 | 410.8870 | 411.9390 |
| Tuesday 8 May 2018 (08/05/2018) | 413.3030 | 410.2790 | 413.6610 | 410.2120 | 411.9365 |
| Monday 7 May 2018 (07/05/2018) | 412.8760 | 412.6160 | 413.1320 | 412.1300 | 412.6310 |
| Friday 4 May 2018 (04/05/2018) | 411.9960 | 415.3950 | 414.6300 | 412.1720 | 413.4010 |
| Thursday 3 May 2018 (03/05/2018) | 410.9820 | 412.5690 | 412.9790 | 410.9350 | 411.9570 |
| Wednesday 2 May 2018 (02/05/2018) | 409.3130 | 411.7120 | 411.5100 | 410.0020 | 410.7560 |
| Tuesday 1 May 2018 (01/05/2018) | 409.0210 | 411.0640 | 411.5780 | 408.8840 | 410.2310 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 409.8120 | 407.3200 | 409.9860 | 407.3370 | 408.6615 |
| Friday 27 April 2018 (27/04/2018) | 409.2440 | 411.0590 | 411.4660 | 408.3280 | 409.8970 |
| Thursday 26 April 2018 (26/04/2018) | 407.9570 | 408.3090 | 408.5780 | 407.0990 | 407.8385 |
| Wednesday 25 April 2018 (25/04/2018) | 407.6770 | 407.4410 | 407.7460 | 406.3840 | 407.0650 |
| Tuesday 24 April 2018 (24/04/2018) | 408.4640 | 407.2660 | 409.0350 | 407.1550 | 408.0950 |
| Monday 23 April 2018 (23/04/2018) | 409.3740 | 408.3520 | 410.6520 | 408.1500 | 409.4010 |
| Friday 20 April 2018 (20/04/2018) | 410.2970 | 411.5570 | 411.1420 | 409.6210 | 410.3815 |
| Thursday 19 April 2018 (19/04/2018) | 412.7260 | 413.7110 | 414.0750 | 410.9300 | 412.5025 |
| Wednesday 18 April 2018 (18/04/2018) | 411.8700 | 412.9930 | 413.2420 | 411.1420 | 412.1920 |
| Tuesday 17 April 2018 (17/04/2018) | 411.7670 | 412.8830 | 413.5340 | 411.2830 | 412.4085 |
| Monday 16 April 2018 (16/04/2018) | 413.4540 | 411.1500 | 413.7570 | 411.0900 | 412.4235 |
| Friday 13 April 2018 (13/04/2018) | 412.8140 | 414.6790 | 414.9440 | 414.0020 | 414.4730 |
| Thursday 12 April 2018 (12/04/2018) | 411.6170 | 411.0660 | 411.8760 | 410.7300 | 411.3030 |
| Wednesday 11 April 2018 (11/04/2018) | 411.9020 | 411.5170 | 412.1250 | 409.9380 | 411.0315 |
| Tuesday 10 April 2018 (10/04/2018) | 409.8920 | 412.4470 | 412.5970 | 410.1250 | 411.3610 |
| Monday 9 April 2018 (09/04/2018) | 410.5470 | 409.7470 | 410.7360 | 408.2720 | 409.5040 |
| Friday 6 April 2018 (06/04/2018) | 410.6810 | 409.9170 | 411.8330 | 408.8950 | 410.3640 |
| Thursday 5 April 2018 (05/04/2018) | 412.1710 | 411.3680 | 413.3630 | 410.6810 | 412.0220 |
| Wednesday 4 April 2018 (04/04/2018) | 410.4330 | 410.8800 | 411.3150 | 409.2150 | 410.2650 |
| Tuesday 3 April 2018 (03/04/2018) | 408.3750 | 408.9620 | 410.3290 | 408.3750 | 409.3520 |
| Monday 2 April 2018 (02/04/2018) | 409.3490 | 407.4310 | 409.7520 | 407.2950 | 408.5235 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 409.8800 | 410.6250 | 411.0200 | 409.1780 | 410.0990 |
| Thursday 29 March 2018 (29/03/2018) | 408.1850 | 410.1450 | 410.3560 | 407.6420 | 408.9990 |
| Wednesday 28 March 2018 (28/03/2018) | 406.3370 | 407.5680 | 407.9970 | 404.9300 | 406.4635 |
| Tuesday 27 March 2018 (27/03/2018) | 408.4190 | 404.5610 | 408.3190 | 405.8990 | 407.1090 |
| Monday 26 March 2018 (26/03/2018) | 409.3580 | 409.2550 | 410.4920 | 407.3540 | 408.9230 |
| Friday 23 March 2018 (23/03/2018) | 409.5420 | 408.9850 | 411.2710 | 408.7200 | 409.9955 |
| Thursday 22 March 2018 (22/03/2018) | 413.1290 | 411.0340 | 413.2650 | 410.1370 | 411.7010 |
| Wednesday 21 March 2018 (21/03/2018) | 411.7320 | 412.7370 | 412.4970 | 409.9990 | 411.2480 |
| Tuesday 20 March 2018 (20/03/2018) | 409.9960 | 410.1520 | 411.1880 | 408.9660 | 410.0770 |
| Monday 19 March 2018 (19/03/2018) | 412.2320 | 411.9110 | 412.6750 | 409.8090 | 411.2420 |
| Friday 16 March 2018 (16/03/2018) | 414.9210 | 411.6840 | 415.5670 | 411.0010 | 413.2840 |
| Thursday 15 March 2018 (15/03/2018) | 417.7240 | 413.7480 | 418.0020 | 413.7730 | 415.8875 |
| Wednesday 14 March 2018 (14/03/2018) | 416.1550 | 417.7810 | 419.1120 | 416.1910 | 417.6515 |
| Tuesday 13 March 2018 (13/03/2018) | 418.5100 | 415.5520 | 419.1500 | 415.3870 | 417.2685 |
| Monday 12 March 2018 (12/03/2018) | 418.9230 | 418.8430 | 419.2770 | 418.4690 | 418.8730 |
| Friday 9 March 2018 (09/03/2018) | 415.0970 | 418.2630 | 417.3470 | 415.3640 | 416.3555 |
| Thursday 8 March 2018 (08/03/2018) | 413.7830 | 414.6900 | 415.0780 | 412.7860 | 413.9320 |
| Wednesday 7 March 2018 (07/03/2018) | 411.2740 | 412.5050 | 413.2150 | 410.6280 | 411.9215 |
| Tuesday 6 March 2018 (06/03/2018) | 412.5290 | 412.1850 | 414.8900 | 411.7070 | 413.2985 |
| Monday 5 March 2018 (05/03/2018) | 412.7600 | 413.0760 | 413.2570 | 411.5510 | 412.4040 |
| Friday 2 March 2018 (02/03/2018) | 415.1570 | 412.8740 | 414.0180 | 413.1330 | 413.5755 |
| Thursday 1 March 2018 (01/03/2018) | 417.6970 | 417.0970 | 417.9170 | 415.1870 | 416.5520 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 417.9220 | 419.4650 | 420.6260 | 417.3280 | 418.9770 |
| Tuesday 27 February 2018 (27/02/2018) | 417.6880 | 416.0410 | 418.5770 | 415.9230 | 417.2500 |
| Monday 26 February 2018 (26/02/2018) | 418.5690 | 419.6610 | 419.7000 | 416.9430 | 418.3215 |
| Friday 23 February 2018 (23/02/2018) | 417.2610 | 419.0520 | 417.7100 | 416.4400 | 417.0750 |
| Thursday 22 February 2018 (22/02/2018) | 416.6270 | 416.5540 | 418.2930 | 416.3750 | 417.3340 |
| Wednesday 21 February 2018 (21/02/2018) | 419.0690 | 415.7500 | 418.6590 | 417.2410 | 417.9500 |
| Tuesday 20 February 2018 (20/02/2018) | 418.1840 | 417.8880 | 420.1930 | 417.7870 | 418.9900 |
| Monday 19 February 2018 (19/02/2018) | 418.0520 | 418.5610 | 419.2550 | 418.0310 | 418.6430 |
| Friday 16 February 2018 (16/02/2018) | 416.6180 | 416.7980 | 418.4270 | 416.1540 | 417.2905 |
| Thursday 15 February 2018 (15/02/2018) | 417.2610 | 416.4300 | 418.4920 | 415.1950 | 416.8435 |
| Wednesday 14 February 2018 (14/02/2018) | 417.5150 | 416.5800 | 418.1840 | 414.7810 | 416.4825 |
| Tuesday 13 February 2018 (13/02/2018) | 419.1840 | 418.4300 | 420.3840 | 416.6470 | 418.5155 |
| Monday 12 February 2018 (12/02/2018) | 418.3480 | 420.4840 | 420.4650 | 417.6590 | 419.0620 |
| Friday 9 February 2018 (09/02/2018) | 416.6730 | 418.6010 | 419.7510 | 415.1260 | 417.4385 |
| Thursday 8 February 2018 (08/02/2018) | 417.9130 | 418.8420 | 418.9700 | 416.4400 | 417.7050 |
| Wednesday 7 February 2018 (07/02/2018) | 417.9860 | 416.3890 | 418.2950 | 416.3750 | 417.3350 |
| Tuesday 6 February 2018 (06/02/2018) | 418.0410 | 417.8070 | 419.4080 | 415.7650 | 417.5865 |
| Monday 5 February 2018 (05/02/2018) | 416.5950 | 418.3690 | 419.7840 | 416.5010 | 418.1425 |
| Friday 2 February 2018 (02/02/2018) | 421.6600 | 419.5170 | 421.1960 | 419.2470 | 420.2215 |
| Thursday 1 February 2018 (01/02/2018) | 425.8990 | 422.1420 | 425.4040 | 421.0420 | 423.2230 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 428.0220 | 423.6380 | 427.8820 | 424.4330 | 426.1575 |
| Tuesday 30 January 2018 (30/01/2018) | 428.8220 | 426.7240 | 429.2590 | 425.5180 | 427.3885 |
| Monday 29 January 2018 (29/01/2018) | 428.7910 | 428.3020 | 429.0940 | 427.5450 | 428.3195 |
| Friday 26 January 2018 (26/01/2018) | 424.9700 | 430.3430 | 429.8140 | 425.2630 | 427.5385 |
| Thursday 25 January 2018 (25/01/2018) | 426.0810 | 427.8100 | 428.5330 | 425.4970 | 427.0150 |
| Wednesday 24 January 2018 (24/01/2018) | 426.6850 | 425.9490 | 427.8870 | 425.3470 | 426.6170 |
| Tuesday 23 January 2018 (23/01/2018) | 428.3220 | 426.4650 | 428.2460 | 426.1550 | 427.2005 |
| Monday 22 January 2018 (22/01/2018) | 428.9610 | 426.3670 | 429.4320 | 426.2940 | 427.8630 |
| Friday 19 January 2018 (19/01/2018) | 429.2090 | 429.5460 | 429.9400 | 428.5520 | 429.2460 |
| Thursday 18 January 2018 (18/01/2018) | 428.8560 | 429.2140 | 430.0530 | 427.9970 | 429.0250 |
| Wednesday 17 January 2018 (17/01/2018) | 425.7330 | 429.0720 | 428.1190 | 426.6820 | 427.4005 |
| Tuesday 16 January 2018 (16/01/2018) | 425.9560 | 426.2880 | 426.8280 | 425.4500 | 426.1390 |
| Monday 15 January 2018 (15/01/2018) | 425.7760 | 425.8120 | 426.5540 | 425.6800 | 426.1170 |
| Friday 12 January 2018 (12/01/2018) | 429.5190 | 425.4240 | 429.6330 | 423.4690 | 426.5510 |
| Thursday 11 January 2018 (11/01/2018) | 430.3780 | 429.8080 | 431.5780 | 430.1210 | 430.8495 |
| Wednesday 10 January 2018 (10/01/2018) | 429.3240 | 430.7450 | 430.1210 | 429.1920 | 429.6565 |
| Tuesday 9 January 2018 (09/01/2018) | 429.8050 | 429.5750 | 431.1780 | 429.6170 | 430.3975 |
| Monday 8 January 2018 (08/01/2018) | 428.0140 | 429.9680 | 429.0500 | 428.6570 | 428.8535 |
| Friday 5 January 2018 (05/01/2018) | 427.5570 | 428.8060 | 427.7300 | 427.3960 | 427.5630 |
| Thursday 4 January 2018 (04/01/2018) | 427.5440 | 427.8570 | 428.3790 | 426.5850 | 427.4820 |
| Wednesday 3 January 2018 (03/01/2018) | 426.0170 | 427.4420 | 428.3530 | 424.9660 | 426.6595 |
| Tuesday 2 January 2018 (02/01/2018) | 425.9060 | 425.9800 | 428.0530 | 425.4330 | 426.7430 |
| Monday 1 January 2018 (01/01/2018) | 426.1160 | 426.1580 | 437.5250 | 425.7750 | 431.6500 |