Australian Dollar-West African Cfa Franc History: 2017
Go
Set AlertDaily AUD/XOF rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 477.053, reached on 22/02/2017
The lowest level of 2017 was 0.6084 reached 24/03/2017
The average level of 2017 was 305.5398
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AUD/XOF Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 428.2710 | 426.3820 | 433.0210 | 426.2160 | 429.6185 |
| Thursday 28 December 2017 (28/12/2017) | 428.5930 | 428.4830 | 429.0210 | 427.8190 | 428.4200 |
| Wednesday 27 December 2017 (27/12/2017) | 427.4660 | 428.7640 | 429.2890 | 427.5300 | 428.4095 |
| Tuesday 26 December 2017 (26/12/2017) | 426.8790 | 427.5660 | 427.5900 | 426.6710 | 427.1305 |
| Monday 25 December 2017 (25/12/2017) | 427.5310 | 427.1020 | 430.9570 | 426.9400 | 428.9485 |
| Friday 22 December 2017 (22/12/2017) | 426.7740 | 426.7950 | 428.2620 | 426.4540 | 427.3580 |
| Thursday 21 December 2017 (21/12/2017) | 423.7890 | 426.1590 | 425.8410 | 423.1250 | 424.4830 |
| Wednesday 20 December 2017 (20/12/2017) | 424.1020 | 423.9230 | 424.0520 | 423.9100 | 423.9810 |
| Tuesday 19 December 2017 (19/12/2017) | 426.6020 | 424.0890 | 426.2370 | 425.7000 | 425.9685 |
| Monday 18 December 2017 (18/12/2017) | 427.2710 | 426.9640 | 427.5880 | 425.7880 | 426.6880 |
| Friday 15 December 2017 (15/12/2017) | 426.7870 | 426.8830 | 430.7600 | 426.5560 | 428.6580 |
| Thursday 14 December 2017 (14/12/2017) | 423.1620 | 427.0030 | 425.6130 | 425.2700 | 425.4415 |
| Wednesday 13 December 2017 (13/12/2017) | 422.1840 | 423.3940 | 424.7900 | 422.3300 | 423.5600 |
| Tuesday 12 December 2017 (12/12/2017) | 419.3840 | 422.1310 | 422.5020 | 419.2440 | 420.8730 |
| Monday 11 December 2017 (11/12/2017) | 416.7810 | 419.4120 | 420.0760 | 416.7880 | 418.4320 |
| Friday 8 December 2017 (08/12/2017) | 418.1180 | 418.2570 | 419.9700 | 417.6780 | 418.8240 |
| Thursday 7 December 2017 (07/12/2017) | 420.6000 | 418.1320 | 419.9110 | 417.9920 | 418.9515 |
| Wednesday 6 December 2017 (06/12/2017) | 422.2100 | 420.8600 | 422.0280 | 420.0480 | 421.0380 |
| Tuesday 5 December 2017 (05/12/2017) | 420.2250 | 422.5540 | 424.0680 | 420.6600 | 422.3640 |
| Monday 4 December 2017 (04/12/2017) | 419.1060 | 420.4790 | 422.1060 | 419.8070 | 420.9565 |
| Friday 1 December 2017 (01/12/2017) | 416.9850 | 419.6530 | 422.5060 | 416.4920 | 419.4990 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 418.6800 | 416.8610 | 419.6530 | 416.6100 | 418.1315 |
| Wednesday 29 November 2017 (29/11/2017) | 420.9970 | 418.7220 | 421.1720 | 418.0290 | 419.6005 |
| Tuesday 28 November 2017 (28/11/2017) | 419.2720 | 420.6490 | 422.8020 | 419.7150 | 421.2585 |
| Monday 27 November 2017 (27/11/2017) | 418.9860 | 419.2580 | 419.9190 | 418.2190 | 419.0690 |
| Friday 24 November 2017 (24/11/2017) | 422.0850 | 418.6620 | 420.6570 | 420.2970 | 420.4770 |
| Thursday 23 November 2017 (23/11/2017) | 422.8700 | 422.3060 | 423.1180 | 422.1320 | 422.6250 |
| Wednesday 22 November 2017 (22/11/2017) | 423.8840 | 422.7490 | 424.0140 | 422.0880 | 423.0510 |
| Tuesday 21 November 2017 (21/11/2017) | 422.0860 | 423.9000 | 424.3570 | 420.6320 | 422.4945 |
| Monday 20 November 2017 (20/11/2017) | 422.0930 | 422.1430 | 422.6810 | 421.4050 | 422.0430 |
| Friday 17 November 2017 (17/11/2017) | 422.3680 | 421.5920 | 422.1150 | 418.4910 | 420.3030 |
| Thursday 16 November 2017 (16/11/2017) | 422.7190 | 422.5730 | 423.6520 | 422.4960 | 423.0740 |
| Wednesday 15 November 2017 (15/11/2017) | 424.3790 | 422.8080 | 422.7240 | 421.7650 | 422.2445 |
| Tuesday 14 November 2017 (14/11/2017) | 427.9800 | 424.4100 | 427.1780 | 426.4780 | 426.8280 |
| Monday 13 November 2017 (13/11/2017) | 430.7280 | 428.0720 | 431.1540 | 428.7890 | 429.9715 |
| Friday 10 November 2017 (10/11/2017) | 432.6370 | 430.9200 | 433.7020 | 430.2290 | 431.9655 |
| Thursday 9 November 2017 (09/11/2017) | 434.7270 | 433.0850 | 434.1250 | 433.0030 | 433.5640 |
| Wednesday 8 November 2017 (08/11/2017) | 433.1130 | 434.5710 | 435.5400 | 432.6280 | 434.0840 |
| Tuesday 7 November 2017 (07/11/2017) | 434.1450 | 433.2960 | 434.8170 | 432.5870 | 433.7020 |
| Monday 6 November 2017 (06/11/2017) | 432.0130 | 434.3040 | 433.9670 | 432.7240 | 433.3455 |
| Friday 3 November 2017 (03/11/2017) | 434.0880 | 432.4110 | 434.1390 | 431.9400 | 433.0395 |
| Thursday 2 November 2017 (02/11/2017) | 433.2620 | 434.1700 | 434.6470 | 432.9760 | 433.8115 |
| Wednesday 1 November 2017 (01/11/2017) | 431.2660 | 433.1140 | 434.2430 | 431.8200 | 433.0315 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 433.0790 | 431.1780 | 433.2480 | 430.9740 | 432.1110 |
| Monday 30 October 2017 (30/10/2017) | 433.5260 | 433.3140 | 434.3980 | 431.6610 | 433.0295 |
| Friday 27 October 2017 (27/10/2017) | 431.9010 | 434.0690 | 433.3040 | 430.9540 | 432.1290 |
| Thursday 26 October 2017 (26/10/2017) | 427.7610 | 432.0460 | 429.6940 | 429.5740 | 429.6340 |
| Wednesday 25 October 2017 (25/10/2017) | 433.8040 | 427.5800 | 434.2720 | 428.2960 | 431.2840 |
| Tuesday 24 October 2017 (24/10/2017) | 435.9430 | 433.6120 | 434.4070 | 434.3230 | 434.3650 |
| Monday 23 October 2017 (23/10/2017) | 435.6220 | 436.0460 | 436.6730 | 435.0580 | 435.8655 |
| Friday 20 October 2017 (20/10/2017) | 436.0380 | 435.2750 | 436.4280 | 433.6580 | 435.0430 |
| Thursday 19 October 2017 (19/10/2017) | 436.2340 | 436.1820 | 436.5170 | 436.0820 | 436.2995 |
| Wednesday 18 October 2017 (18/10/2017) | 437.4380 | 435.9830 | 437.5080 | 436.4720 | 436.9900 |
| Tuesday 17 October 2017 (17/10/2017) | 436.3600 | 437.5460 | 437.8870 | 435.7310 | 436.8090 |
| Monday 16 October 2017 (16/10/2017) | 437.8450 | 436.1200 | 437.5810 | 437.1470 | 437.3640 |
| Friday 13 October 2017 (13/10/2017) | 433.9330 | 438.0000 | 437.1570 | 433.8240 | 435.4905 |
| Thursday 12 October 2017 (12/10/2017) | 431.4750 | 434.1250 | 432.9530 | 432.7740 | 432.8635 |
| Wednesday 11 October 2017 (11/10/2017) | 432.3870 | 431.0700 | 432.2520 | 431.3260 | 431.7890 |
| Tuesday 10 October 2017 (10/10/2017) | 433.4380 | 432.3510 | 434.1220 | 432.3970 | 433.2595 |
| Monday 9 October 2017 (09/10/2017) | 434.5310 | 433.6690 | 434.7790 | 432.7770 | 433.7780 |
| Friday 6 October 2017 (06/10/2017) | 436.3430 | 434.6660 | 435.6430 | 434.2680 | 434.9555 |
| Thursday 5 October 2017 (05/10/2017) | 438.6770 | 437.4040 | 437.7390 | 436.3240 | 437.0315 |
| Wednesday 4 October 2017 (04/10/2017) | 437.5500 | 438.8420 | 438.9750 | 437.2660 | 438.1205 |
| Tuesday 3 October 2017 (03/10/2017) | 437.6280 | 437.7280 | 438.0700 | 436.2950 | 437.1825 |
| Monday 2 October 2017 (02/10/2017) | 435.6570 | 437.6010 | 438.4460 | 435.1040 | 436.7750 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 436.9930 | 438.3330 | 437.1680 | 436.2810 | 436.7245 |
| Thursday 28 September 2017 (28/09/2017) | 438.2360 | 438.1140 | 438.1500 | 435.4510 | 436.8005 |
| Wednesday 27 September 2017 (27/09/2017) | 438.4880 | 438.3140 | 440.0420 | 438.2540 | 439.1480 |
| Tuesday 26 September 2017 (26/09/2017) | 439.2200 | 438.7100 | 439.7640 | 438.4150 | 439.0895 |
| Monday 25 September 2017 (25/09/2017) | 437.9610 | 439.1910 | 438.7480 | 437.5470 | 438.1475 |
| Friday 22 September 2017 (22/09/2017) | 435.8370 | 437.3860 | 434.1810 | 437.6290 | 435.9050 |
| Thursday 21 September 2017 (21/09/2017) | 443.1390 | 435.9150 | 435.4440 | 443.5140 | 439.4790 |
| Wednesday 20 September 2017 (20/09/2017) | 438.2400 | 443.0820 | 437.6400 | 443.1780 | 440.4090 |
| Tuesday 19 September 2017 (19/09/2017) | 7.9524 | 7.9060 | 7.9028 | 7.9459 | 7.9244 |
| Monday 18 September 2017 (18/09/2017) | 7.9524 | 7.9060 | 7.9028 | 7.9459 | 7.9244 |
| Friday 15 September 2017 (15/09/2017) | 440.6830 | 439.5940 | 438.2780 | 441.4430 | 439.8605 |
| Thursday 14 September 2017 (14/09/2017) | 440.8910 | 440.7370 | 439.6290 | 442.8310 | 441.2300 |
| Wednesday 13 September 2017 (13/09/2017) | 439.7820 | 440.8280 | 438.9140 | 440.8790 | 439.8965 |
| Tuesday 12 September 2017 (12/09/2017) | 7.9949 | 7.9807 | 7.9706 | 7.9393 | 7.9550 |
| Monday 11 September 2017 (11/09/2017) | 7.9347 | 7.9628 | 7.9045 | 7.9592 | 7.9319 |
| Friday 8 September 2017 (08/09/2017) | 439.1640 | 439.1930 | 438.9380 | 441.3410 | 440.1395 |
| Thursday 7 September 2017 (07/09/2017) | 440.7130 | 439.1870 | 437.5610 | 441.0450 | 439.3030 |
| Wednesday 6 September 2017 (06/09/2017) | 440.3870 | 440.5890 | 437.8740 | 441.4310 | 439.6525 |
| Tuesday 5 September 2017 (05/09/2017) | 7.9539 | 7.9768 | 7.9442 | 7.9885 | 7.9664 |
| Monday 4 September 2017 (04/09/2017) | 8.0435 | 8.0194 | 7.9996 | 7.9882 | 7.9939 |
| Friday 1 September 2017 (01/09/2017) | 437.8300 | 441.1480 | 436.1450 | 441.1810 | 438.6630 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 436.4900 | 437.8770 | 434.7710 | 438.1170 | 436.4440 |
| Wednesday 30 August 2017 (30/08/2017) | 435.8230 | 436.5450 | 434.6270 | 437.9380 | 436.2825 |
| Tuesday 29 August 2017 (29/08/2017) | 8.0489 | 8.0319 | 8.0188 | 8.0634 | 8.0411 |
| Monday 28 August 2017 (28/08/2017) | 7.9410 | 7.9432 | 8.0165 | 7.9804 | 7.9985 |
| Friday 25 August 2017 (25/08/2017) | 439.7790 | 436.7830 | 436.3480 | 440.8140 | 438.5810 |
| Thursday 24 August 2017 (24/08/2017) | 439.1870 | 439.6260 | 437.6430 | 439.6610 | 438.6520 |
| Wednesday 23 August 2017 (23/08/2017) | 441.3000 | 439.2670 | 438.3240 | 441.4810 | 439.9025 |
| Tuesday 22 August 2017 (22/08/2017) | 7.9260 | 7.9624 | 7.9197 | 7.9955 | 7.9576 |
| Monday 21 August 2017 (21/08/2017) | 7.9819 | 7.9835 | 7.9512 | 7.9835 | 7.9674 |
| Friday 18 August 2017 (18/08/2017) | 441.4960 | 442.5380 | 440.7990 | 443.3730 | 442.0860 |
| Thursday 17 August 2017 (17/08/2017) | 441.8140 | 441.3390 | 441.0540 | 445.2390 | 443.1465 |
| Wednesday 16 August 2017 (16/08/2017) | 437.5120 | 441.8590 | 436.9110 | 442.4820 | 439.6965 |
| Tuesday 15 August 2017 (15/08/2017) | 7.8441 | 7.8847 | 7.8826 | 7.8480 | 7.8653 |
| Monday 14 August 2017 (14/08/2017) | 7.9092 | 7.8508 | 7.8475 | 7.9231 | 7.8853 |
| Friday 11 August 2017 (11/08/2017) | 438.9230 | 438.2890 | 437.0020 | 439.0550 | 438.0285 |
| Thursday 10 August 2017 (10/08/2017) | 440.1390 | 438.9290 | 438.4560 | 441.8230 | 440.1395 |
| Wednesday 9 August 2017 (09/08/2017) | 441.9420 | 440.1980 | 439.1580 | 442.0610 | 440.6095 |
| Tuesday 8 August 2017 (08/08/2017) | 7.9114 | 7.9185 | 7.9020 | 7.9161 | 7.9091 |
| Monday 7 August 2017 (07/08/2017) | 7.9219 | 7.9405 | 7.9094 | 7.9353 | 7.9224 |
| Friday 4 August 2017 (04/08/2017) | 439.4550 | 441.9660 | 438.3300 | 442.5860 | 440.4580 |
| Thursday 3 August 2017 (03/08/2017) | 440.9170 | 439.4020 | 438.5270 | 441.0830 | 439.8050 |
| Wednesday 2 August 2017 (02/08/2017) | 443.0520 | 441.1280 | 440.2540 | 443.0610 | 441.6575 |
| Tuesday 1 August 2017 (01/08/2017) | 7.8466 | 7.8479 | 7.8391 | 7.8487 | 7.8439 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.8757 | 7.8643 | 7.8412 | 7.8580 | 7.8496 |
| Friday 28 July 2017 (28/07/2017) | 447.7090 | 446.1810 | 444.7530 | 447.8810 | 446.3170 |
| Thursday 27 July 2017 (27/07/2017) | 447.6300 | 447.7160 | 447.0110 | 450.3370 | 448.6740 |
| Wednesday 26 July 2017 (26/07/2017) | 447.1420 | 447.6480 | 444.2680 | 447.8160 | 446.0420 |
| Tuesday 25 July 2017 (25/07/2017) | 7.9648 | 7.9344 | 7.9549 | 7.9400 | 7.9475 |
| Monday 24 July 2017 (24/07/2017) | 7.9228 | 7.9682 | 7.9319 | 7.9793 | 7.9556 |
| Friday 21 July 2017 (21/07/2017) | 448.9200 | 445.3200 | 443.9760 | 448.9470 | 446.4615 |
| Thursday 20 July 2017 (20/07/2017) | 7.8283 | 7.9213 | 7.9288 | 7.8313 | 7.8801 |
| Wednesday 19 July 2017 (19/07/2017) | 7.8575 | 7.8317 | 7.9332 | 7.8576 | 7.8954 |
| Tuesday 18 July 2017 (18/07/2017) | 7.8699 | 7.8565 | 7.9671 | 7.9122 | 7.9397 |
| Monday 17 July 2017 (17/07/2017) | 7.9446 | 7.9173 | 7.8922 | 7.9443 | 7.9183 |
| Friday 14 July 2017 (14/07/2017) | 445.0790 | 447.9140 | 444.6830 | 448.5300 | 446.6065 |
| Thursday 13 July 2017 (13/07/2017) | 441.5140 | 445.1180 | 440.4380 | 446.2080 | 443.3230 |
| Wednesday 12 July 2017 (12/07/2017) | 437.0720 | 441.4570 | 436.5830 | 441.5730 | 439.0780 |
| Tuesday 11 July 2017 (11/07/2017) | 7.8938 | 7.9179 | 7.8968 | 7.9111 | 7.9040 |
| Monday 10 July 2017 (10/07/2017) | 7.8977 | 7.8193 | 7.8107 | 7.8828 | 7.8468 |
| Friday 7 July 2017 (07/07/2017) | 435.7650 | 437.8970 | 435.1520 | 438.4210 | 436.7865 |
| Thursday 6 July 2017 (06/07/2017) | 439.4790 | 435.8140 | 435.3720 | 440.2130 | 437.7925 |
| Wednesday 5 July 2017 (05/07/2017) | 439.8500 | 439.5170 | 438.3570 | 441.0240 | 439.6905 |
| Tuesday 4 July 2017 (04/07/2017) | 7.7442 | 7.8203 | 7.7477 | 7.8380 | 7.7929 |
| Monday 3 July 2017 (03/07/2017) | 7.7385 | 7.7877 | 7.7316 | 7.7882 | 7.7599 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 440.6540 | 441.6590 | 440.2400 | 442.5440 | 441.3920 |
| Thursday 29 June 2017 (29/06/2017) | 440.7900 | 440.6060 | 439.4700 | 441.6830 | 440.5765 |
| Wednesday 28 June 2017 (28/06/2017) | 438.7730 | 440.6770 | 437.3630 | 441.1630 | 439.2630 |
| Tuesday 27 June 2017 (27/06/2017) | 7.5553 | 7.5442 | 7.5723 | 7.5850 | 7.5787 |
| Monday 26 June 2017 (26/06/2017) | 7.5560 | 7.5597 | 7.5454 | 7.5676 | 7.5565 |
| Friday 23 June 2017 (23/06/2017) | 443.6400 | 443.8020 | 443.0910 | 445.2960 | 444.1935 |
| Thursday 22 June 2017 (22/06/2017) | 443.7690 | 443.7150 | 442.7800 | 445.0120 | 443.8960 |
| Wednesday 21 June 2017 (21/06/2017) | 446.7760 | 443.9310 | 443.6370 | 447.0440 | 445.3405 |
| Tuesday 20 June 2017 (20/06/2017) | 7.6862 | 7.6468 | 7.6248 | 7.6694 | 7.6471 |
| Monday 19 June 2017 (19/06/2017) | 7.5265 | 7.6734 | 7.6577 | 7.5588 | 7.6083 |
| Friday 16 June 2017 (16/06/2017) | 446.0990 | 446.6330 | 445.8590 | 447.4870 | 446.6730 |
| Thursday 15 June 2017 (15/06/2017) | 443.9160 | 446.1440 | 443.2890 | 446.5510 | 444.9200 |
| Wednesday 14 June 2017 (14/06/2017) | 441.1250 | 443.8800 | 440.6150 | 444.4210 | 442.5180 |
| Tuesday 13 June 2017 (13/06/2017) | 7.5828 | 7.4689 | 7.4703 | 7.6053 | 7.5378 |
| Monday 12 June 2017 (12/06/2017) | 7.5275 | 7.5304 | 7.5233 | 7.5556 | 7.5395 |
| Friday 9 June 2017 (09/06/2017) | 441.8920 | 441.4220 | 439.6200 | 442.7060 | 441.1630 |
| Thursday 8 June 2017 (08/06/2017) | 440.3310 | 441.9150 | 438.8080 | 441.9990 | 440.4035 |
| Wednesday 7 June 2017 (07/06/2017) | 436.7460 | 440.1690 | 436.4430 | 442.5300 | 439.4865 |
| Tuesday 6 June 2017 (06/06/2017) | 7.6229 | 7.6138 | 7.6020 | 7.6243 | 7.6132 |
| Monday 5 June 2017 (05/06/2017) | 7.6146 | 7.6151 | 7.6105 | 7.5928 | 7.6017 |
| Friday 2 June 2017 (02/06/2017) | 431.4940 | 433.0660 | 431.0350 | 433.1810 | 432.1080 |
| Thursday 1 June 2017 (01/06/2017) | 433.4700 | 431.5000 | 430.8000 | 434.5270 | 432.6635 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 437.9060 | 433.5530 | 433.5390 | 438.9730 | 436.2560 |
| Tuesday 30 May 2017 (30/05/2017) | 7.5351 | 7.5250 | 7.5128 | 7.5617 | 7.5373 |
| Monday 29 May 2017 (29/05/2017) | 7.5719 | 7.5405 | 7.5329 | 7.5612 | 7.5471 |
| Friday 26 May 2017 (26/05/2017) | 436.2490 | 437.1090 | 434.1070 | 437.9180 | 436.0125 |
| Thursday 25 May 2017 (25/05/2017) | 438.8910 | 436.2750 | 435.4870 | 438.9820 | 437.2345 |
| Wednesday 24 May 2017 (24/05/2017) | 438.6880 | 438.9020 | 436.7220 | 439.1400 | 437.9310 |
| Tuesday 23 May 2017 (23/05/2017) | 7.4291 | 7.4830 | 7.4394 | 7.4527 | 7.4461 |
| Monday 22 May 2017 (22/05/2017) | 7.5437 | 7.4780 | 7.5099 | 7.4813 | 7.4956 |
| Friday 19 May 2017 (19/05/2017) | 438.4120 | 436.7540 | 435.9590 | 439.2580 | 437.6085 |
| Thursday 18 May 2017 (18/05/2017) | 436.9260 | 438.5090 | 435.1380 | 439.5910 | 437.3645 |
| Wednesday 17 May 2017 (17/05/2017) | 439.5760 | 437.0420 | 436.1180 | 439.6640 | 437.8910 |
| Tuesday 16 May 2017 (16/05/2017) | 7.4522 | 7.3909 | 7.4105 | 7.4331 | 7.4218 |
| Monday 15 May 2017 (15/05/2017) | 7.2750 | 7.2467 | 7.3553 | 7.2765 | 7.3159 |
| Friday 12 May 2017 (12/05/2017) | 445.6960 | 443.4690 | 443.0650 | 447.1170 | 445.0910 |
| Thursday 11 May 2017 (11/05/2017) | 444.9850 | 445.7020 | 442.7330 | 446.1260 | 444.4295 |
| Wednesday 10 May 2017 (10/05/2017) | 443.0170 | 444.8580 | 442.2550 | 446.3720 | 444.3135 |
| Tuesday 9 May 2017 (09/05/2017) | 7.3701 | 7.3334 | 7.3327 | 7.3936 | 7.3632 |
| Monday 8 May 2017 (08/05/2017) | 7.3724 | 7.3860 | 7.3597 | 7.3969 | 7.3783 |
| Friday 5 May 2017 (05/05/2017) | 442.5860 | 443.1690 | 439.9350 | 443.1690 | 441.5520 |
| Thursday 4 May 2017 (04/05/2017) | 447.3920 | 442.5300 | 442.1270 | 447.6240 | 444.8755 |
| Wednesday 3 May 2017 (03/05/2017) | 452.3530 | 447.3640 | 446.6210 | 452.7460 | 449.6835 |
| Tuesday 2 May 2017 (02/05/2017) | 7.3461 | 7.4040 | 7.3506 | 7.3392 | 7.3449 |
| Monday 1 May 2017 (01/05/2017) | 7.5098 | 7.4299 | 7.4324 | 7.5164 | 7.4744 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 450.4980 | 451.0900 | 447.7340 | 451.5120 | 449.6230 |
| Thursday 27 April 2017 (27/04/2017) | 449.7790 | 450.5170 | 448.0370 | 450.9010 | 449.4690 |
| Wednesday 26 April 2017 (26/04/2017) | 452.4780 | 449.7290 | 449.2580 | 453.1970 | 451.2275 |
| Tuesday 25 April 2017 (25/04/2017) | 7.4584 | 7.4749 | 7.4195 | 7.4665 | 7.4430 |
| Monday 24 April 2017 (24/04/2017) | 7.3456 | 7.4455 | 7.4893 | 7.3573 | 7.4233 |
| Friday 21 April 2017 (21/04/2017) | 460.8380 | 461.7460 | 459.9460 | 462.9910 | 461.4685 |
| Thursday 20 April 2017 (20/04/2017) | 459.3570 | 460.7600 | 457.5820 | 460.9840 | 459.2830 |
| Wednesday 19 April 2017 (19/04/2017) | 462.2280 | 459.2760 | 458.7460 | 462.4400 | 460.5930 |
| Tuesday 18 April 2017 (18/04/2017) | 7.5273 | 7.5681 | 7.5386 | 7.5509 | 7.5448 |
| Monday 17 April 2017 (17/04/2017) | 7.4817 | 7.4651 | 7.4999 | 7.4852 | 7.4926 |
| Friday 14 April 2017 (14/04/2017) | 467.9890 | 468.8690 | 467.2060 | 468.9960 | 468.1010 |
| Thursday 13 April 2017 (13/04/2017) | 462.9620 | 467.9220 | 462.6910 | 468.6380 | 465.6645 |
| Wednesday 12 April 2017 (12/04/2017) | 463.9800 | 462.9420 | 461.9150 | 464.3910 | 463.1530 |
| Tuesday 11 April 2017 (11/04/2017) | 7.5693 | 7.5894 | 7.5627 | 7.5856 | 7.5742 |
| Monday 10 April 2017 (10/04/2017) | 7.4907 | 7.4752 | 7.4644 | 7.4973 | 7.4809 |
| Friday 7 April 2017 (07/04/2017) | 465.0300 | 464.9140 | 462.6390 | 465.1390 | 463.8890 |
| Thursday 6 April 2017 (06/04/2017) | 465.7990 | 465.0200 | 462.8840 | 465.8720 | 464.3780 |
| Wednesday 5 April 2017 (05/04/2017) | 464.9840 | 465.7690 | 464.5690 | 466.9800 | 465.7745 |
| Tuesday 4 April 2017 (04/04/2017) | 7.5466 | 7.5357 | 7.5078 | 7.5393 | 7.5236 |
| Monday 3 April 2017 (03/04/2017) | 7.5547 | 7.5673 | 7.5568 | 7.5865 | 7.5717 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 469.5270 | 469.8730 | 467.7790 | 470.5740 | 469.1765 |
| Thursday 30 March 2017 (30/03/2017) | 467.3960 | 469.6210 | 466.5310 | 470.2030 | 468.3670 |
| Wednesday 29 March 2017 (29/03/2017) | 463.1940 | 467.4060 | 463.0140 | 468.2760 | 465.6450 |
| Tuesday 28 March 2017 (28/03/2017) | 7.7189 | 7.7000 | 7.6901 | 7.6617 | 7.6759 |
| Monday 27 March 2017 (27/03/2017) | 7.6198 | 7.6909 | 7.6501 | 7.7012 | 7.6757 |
| Friday 24 March 2017 (24/03/2017) | 7.5655 | 0.6073 | 7.5424 | 0.6084 | 4.0754 |
| Thursday 23 March 2017 (23/03/2017) | 7.5899 | 7.5666 | 7.5407 | 7.6120 | 7.5764 |
| Wednesday 22 March 2017 (22/03/2017) | 7.6186 | 7.6096 | 7.5835 | 7.6361 | 7.6098 |
| Tuesday 21 March 2017 (21/03/2017) | 7.6186 | 7.6096 | 7.5835 | 7.6361 | 7.6098 |
| Monday 20 March 2017 (20/03/2017) | 7.6436 | 7.6251 | 7.6205 | 7.6442 | 7.6324 |
| Friday 17 March 2017 (17/03/2017) | 467.9730 | 470.8210 | 466.7110 | 470.9630 | 468.8370 |
| Thursday 16 March 2017 (16/03/2017) | 471.1520 | 467.8820 | 467.2190 | 471.8130 | 469.5160 |
| Wednesday 15 March 2017 (15/03/2017) | 467.7160 | 471.1660 | 466.9230 | 472.5640 | 469.7435 |
| Tuesday 14 March 2017 (14/03/2017) | 7.5836 | 7.6740 | 7.6272 | 7.6229 | 7.6251 |
| Monday 13 March 2017 (13/03/2017) | 7.5937 | 7.5922 | 7.5874 | 7.5943 | 7.5909 |
| Friday 10 March 2017 (10/03/2017) | 465.6800 | 463.7640 | 462.6000 | 466.1800 | 464.3900 |
| Thursday 9 March 2017 (09/03/2017) | 468.5310 | 465.6170 | 464.6250 | 468.8120 | 466.7185 |
| Wednesday 8 March 2017 (08/03/2017) | 471.1490 | 468.5570 | 468.1690 | 472.4140 | 470.2915 |
| Tuesday 7 March 2017 (07/03/2017) | 7.5056 | 7.4836 | 7.4648 | 7.5073 | 7.4861 |
| Monday 6 March 2017 (06/03/2017) | 7.5963 | 7.5972 | 7.5926 | 7.6007 | 7.5967 |
| Friday 3 March 2017 (03/03/2017) | 472.8980 | 469.3220 | 468.9760 | 473.0920 | 471.0340 |
| Thursday 2 March 2017 (02/03/2017) | 477.6610 | 472.8670 | 472.1190 | 477.7200 | 474.9195 |
| Wednesday 1 March 2017 (01/03/2017) | 474.9560 | 477.5630 | 474.0700 | 477.7270 | 475.8985 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.6324 | 7.5564 | 7.5691 | 7.5772 | 7.5732 |
| Monday 27 February 2017 (27/02/2017) | 7.6743 | 7.6601 | 7.6654 | 7.6765 | 7.6710 |
| Friday 24 February 2017 (24/02/2017) | 478.4520 | 476.8760 | 474.1530 | 478.6330 | 476.3930 |
| Thursday 23 February 2017 (23/02/2017) | 478.9020 | 478.4410 | 476.6160 | 480.1390 | 478.3775 |
| Wednesday 22 February 2017 (22/02/2017) | 477.8490 | 478.8460 | 477.0530 | 481.3870 | 479.2200 |
| Tuesday 21 February 2017 (21/02/2017) | 7.6752 | 7.6768 | 7.6332 | 7.6781 | 7.6557 |
| Monday 20 February 2017 (20/02/2017) | 7.7218 | 7.7183 | 7.7156 | 7.7253 | 7.7205 |
| Friday 17 February 2017 (17/02/2017) | 473.0340 | 474.2380 | 471.8610 | 474.4410 | 473.1510 |
| Thursday 16 February 2017 (16/02/2017) | 477.1500 | 473.0550 | 472.5850 | 477.8830 | 475.2340 |
| Wednesday 15 February 2017 (15/02/2017) | 475.4210 | 477.2190 | 475.1070 | 477.9390 | 476.5230 |
| Tuesday 14 February 2017 (14/02/2017) | 7.6657 | 7.6850 | 7.6467 | 7.6480 | 7.6474 |
| Monday 13 February 2017 (13/02/2017) | 7.7044 | 7.7102 | 7.6993 | 7.7163 | 7.7078 |
| Friday 10 February 2017 (10/02/2017) | 469.4930 | 473.6670 | 469.1880 | 473.9440 | 471.5660 |
| Thursday 9 February 2017 (09/02/2017) | 468.7950 | 469.4330 | 467.2160 | 470.4930 | 468.8545 |
| Wednesday 8 February 2017 (08/02/2017) | 7.6369 | 7.6956 | 7.6319 | 7.6949 | 7.6634 |
| Tuesday 7 February 2017 (07/02/2017) | 7.6369 | 7.6956 | 7.6319 | 7.6949 | 7.6634 |
| Monday 6 February 2017 (06/02/2017) | 7.6822 | 7.6794 | 7.6739 | 7.6867 | 7.6803 |
| Friday 3 February 2017 (03/02/2017) | 467.0230 | 467.8720 | 466.0040 | 468.6340 | 467.3190 |
| Thursday 2 February 2017 (02/02/2017) | 462.3290 | 467.0200 | 461.7790 | 467.1960 | 464.4875 |
| Wednesday 1 February 2017 (01/02/2017) | 460.9290 | 462.3490 | 459.0190 | 462.3490 | 460.6840 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.6075 | 7.6854 | 7.6619 | 7.6337 | 7.6478 |
| Monday 30 January 2017 (30/01/2017) | 7.5011 | 7.4891 | 7.4890 | 7.5042 | 7.4966 |
| Friday 27 January 2017 (27/01/2017) | 462.8380 | 463.2270 | 461.1820 | 463.7570 | 462.4695 |
| Thursday 26 January 2017 (26/01/2017) | 462.2740 | 462.8480 | 461.0290 | 463.2690 | 462.1490 |
| Wednesday 25 January 2017 (25/01/2017) | 463.5410 | 462.2340 | 459.5020 | 464.5190 | 462.0105 |
| Tuesday 24 January 2017 (24/01/2017) | 7.5598 | 7.5410 | 7.5327 | 7.5489 | 7.5408 |
| Monday 23 January 2017 (23/01/2017) | 7.5779 | 7.5838 | 7.5731 | 7.5837 | 7.5784 |
| Friday 20 January 2017 (20/01/2017) | 465.3960 | 463.4590 | 462.9720 | 466.0340 | 464.5030 |
| Thursday 19 January 2017 (19/01/2017) | 463.3120 | 465.3760 | 462.6880 | 467.6250 | 465.1565 |
| Wednesday 18 January 2017 (18/01/2017) | 463.6070 | 463.2790 | 462.3060 | 464.7830 | 463.5445 |
| Tuesday 17 January 2017 (17/01/2017) | 7.5611 | 7.5294 | 7.5217 | 7.5444 | 7.5331 |
| Monday 16 January 2017 (16/01/2017) | 7.4255 | 7.5394 | 7.5456 | 7.4255 | 7.4856 |
| Friday 13 January 2017 (13/01/2017) | 462.6910 | 462.7690 | 460.2500 | 463.8950 | 462.0725 |
| Thursday 12 January 2017 (12/01/2017) | 461.3860 | 462.6680 | 460.7220 | 463.3770 | 462.0495 |
| Wednesday 11 January 2017 (11/01/2017) | 458.0900 | 461.3760 | 457.1700 | 462.5900 | 459.8800 |
| Tuesday 10 January 2017 (10/01/2017) | 7.3834 | 7.3941 | 7.4052 | 7.4027 | 7.4040 |
| Monday 9 January 2017 (09/01/2017) | 7.3704 | 7.3603 | 7.3597 | 7.3721 | 7.3659 |
| Friday 6 January 2017 (06/01/2017) | 454.2540 | 454.9600 | 453.3600 | 455.5450 | 454.4525 |
| Thursday 5 January 2017 (05/01/2017) | 455.6210 | 454.2540 | 453.5600 | 456.0930 | 454.8265 |
| Wednesday 4 January 2017 (04/01/2017) | 455.2600 | 455.7120 | 454.8280 | 457.9330 | 456.3805 |
| Tuesday 3 January 2017 (03/01/2017) | 7.2194 | 7.2599 | 7.2345 | 7.2400 | 7.2373 |
| Monday 2 January 2017 (02/01/2017) | 7.1701 | 7.2360 | 7.1869 | 7.2617 | 7.2243 |