Australian Dollar-West African Cfa Franc History: 2016
Go
Set AlertDaily AUD/XOF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 461.02, reached on 14/12/2016
The lowest level of 2016 was 7.18 reached 26/12/2016
The average level of 2016 was 320.3543
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/XOF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 451.9980 | 449.8030 | 445.7020 | 451.9980 | 448.8500 |
| Thursday 29 December 2016 (29/12/2016) | 452.1660 | 451.8230 | 450.3840 | 453.2530 | 451.8185 |
| Wednesday 28 December 2016 (28/12/2016) | 450.8300 | 452.2220 | 450.6250 | 453.8020 | 452.2135 |
| Tuesday 27 December 2016 (27/12/2016) | 7.1836 | 7.1489 | 7.1123 | 7.1836 | 7.1480 |
| Monday 26 December 2016 (26/12/2016) | 7.1676 | 7.1683 | 7.1715 | 7.1800 | 7.1758 |
| Friday 23 December 2016 (23/12/2016) | 453.7800 | 450.5140 | 449.4180 | 454.2070 | 451.8125 |
| Thursday 22 December 2016 (22/12/2016) | 455.3870 | 453.7740 | 451.2890 | 456.1240 | 453.7065 |
| Wednesday 21 December 2016 (21/12/2016) | 458.4930 | 455.1750 | 455.0480 | 459.0130 | 457.0305 |
| Tuesday 20 December 2016 (20/12/2016) | 7.1932 | 7.1590 | 7.1425 | 7.2000 | 7.1713 |
| Monday 19 December 2016 (19/12/2016) | 7.2623 | 7.2658 | 7.2574 | 7.2700 | 7.2637 |
| Friday 16 December 2016 (16/12/2016) | 463.5940 | 458.7590 | 457.3650 | 464.0620 | 460.7135 |
| Thursday 15 December 2016 (15/12/2016) | 461.2920 | 463.6230 | 460.7310 | 465.5580 | 463.1445 |
| Wednesday 14 December 2016 (14/12/2016) | 463.1480 | 461.3440 | 461.0200 | 463.6200 | 462.3200 |
| Tuesday 13 December 2016 (13/12/2016) | 7.4593 | 7.3506 | 7.3591 | 7.3646 | 7.3619 |
| Monday 12 December 2016 (12/12/2016) | 7.4702 | 7.4611 | 7.4509 | 7.4723 | 7.4616 |
| Friday 9 December 2016 (09/12/2016) | 461.3630 | 463.0860 | 460.3010 | 464.7460 | 462.5235 |
| Thursday 8 December 2016 (08/12/2016) | 456.5720 | 461.3180 | 452.5090 | 461.4900 | 456.9995 |
| Wednesday 7 December 2016 (07/12/2016) | 456.7950 | 456.4320 | 454.0090 | 457.4440 | 455.7265 |
| Tuesday 6 December 2016 (06/12/2016) | 7.5581 | 7.5471 | 7.5407 | 7.5023 | 7.5215 |
| Monday 5 December 2016 (05/12/2016) | 7.4204 | 7.4264 | 7.4144 | 7.4281 | 7.4213 |
| Friday 2 December 2016 (02/12/2016) | 456.3050 | 459.4080 | 454.3900 | 459.7010 | 457.0455 |
| Thursday 1 December 2016 (01/12/2016) | 457.4000 | 456.4010 | 455.6050 | 458.5510 | 457.0780 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 461.1260 | 457.5020 | 456.4070 | 462.1300 | 459.2685 |
| Tuesday 29 November 2016 (29/11/2016) | 7.4015 | 7.4470 | 7.3704 | 7.4207 | 7.3956 |
| Monday 28 November 2016 (28/11/2016) | 7.4445 | 7.4467 | 7.4391 | 7.4503 | 7.4447 |
| Friday 25 November 2016 (25/11/2016) | 460.6700 | 462.2740 | 459.4630 | 462.6190 | 461.0410 |
| Thursday 24 November 2016 (24/11/2016) | 459.2990 | 460.7800 | 458.1570 | 461.3150 | 459.7360 |
| Wednesday 23 November 2016 (23/11/2016) | 457.0240 | 459.3120 | 456.6320 | 460.8480 | 458.7400 |
| Tuesday 22 November 2016 (22/11/2016) | 7.4355 | 7.4570 | 7.4161 | 7.4405 | 7.4283 |
| Monday 21 November 2016 (21/11/2016) | 7.3853 | 7.3841 | 7.3807 | 7.3884 | 7.3846 |
| Friday 18 November 2016 (18/11/2016) | 457.4640 | 454.8280 | 454.0560 | 458.3200 | 456.1880 |
| Thursday 17 November 2016 (17/11/2016) | 459.0640 | 457.5660 | 455.9560 | 459.9170 | 457.9365 |
| Wednesday 16 November 2016 (16/11/2016) | 462.4010 | 459.0640 | 457.1130 | 462.4920 | 459.8025 |
| Tuesday 15 November 2016 (15/11/2016) | 7.4691 | 7.4172 | 7.4135 | 7.4482 | 7.4309 |
| Monday 14 November 2016 (14/11/2016) | 7.5533 | 7.5458 | 7.5343 | 7.5548 | 7.5446 |
| Friday 11 November 2016 (11/11/2016) | 458.5000 | 456.8870 | 454.6200 | 458.9810 | 456.8005 |
| Thursday 10 November 2016 (10/11/2016) | 459.2890 | 458.5570 | 456.0860 | 466.1000 | 461.0930 |
| Wednesday 9 November 2016 (09/11/2016) | 461.9770 | 459.2860 | 440.8110 | 463.9280 | 452.3695 |
| Tuesday 8 November 2016 (08/11/2016) | 7.6518 | 7.6247 | 7.5870 | 7.6129 | 7.6000 |
| Monday 7 November 2016 (07/11/2016) | 7.6416 | 7.6289 | 7.6267 | 7.6496 | 7.6382 |
| Friday 4 November 2016 (04/11/2016) | 453.9340 | 451.9730 | 451.8110 | 454.9100 | 453.3605 |
| Thursday 3 November 2016 (03/11/2016) | 452.9460 | 453.9710 | 450.5940 | 455.1560 | 452.8750 |
| Wednesday 2 November 2016 (02/11/2016) | 454.1190 | 452.9150 | 451.3260 | 454.4210 | 452.8735 |
| Tuesday 1 November 2016 (01/11/2016) | 7.5039 | 7.4717 | 7.6386 | 7.5200 | 7.5793 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.5155 | 7.5069 | 7.4938 | 7.5837 | 7.5388 |
| Friday 28 October 2016 (28/10/2016) | 457.0520 | 454.2640 | 452.8370 | 457.5210 | 455.1790 |
| Thursday 27 October 2016 (27/10/2016) | 460.1750 | 457.0330 | 455.7850 | 460.2690 | 458.0270 |
| Wednesday 26 October 2016 (26/10/2016) | 460.7600 | 460.1790 | 459.0290 | 464.3090 | 461.6690 |
| Tuesday 25 October 2016 (25/10/2016) | 7.6087 | 7.5621 | 7.5386 | 7.5628 | 7.5507 |
| Monday 24 October 2016 (24/10/2016) | 7.6164 | 7.6606 | 7.6414 | 7.6750 | 7.6582 |
| Friday 21 October 2016 (21/10/2016) | 457.8880 | 458.9780 | 457.4130 | 461.1040 | 459.2585 |
| Thursday 20 October 2016 (20/10/2016) | 461.6520 | 457.8820 | 454.9250 | 462.4790 | 458.7020 |
| Wednesday 19 October 2016 (19/10/2016) | 458.1340 | 461.6590 | 457.1890 | 462.3550 | 459.7720 |
| Tuesday 18 October 2016 (18/10/2016) | 7.6508 | 7.6410 | 7.6428 | 7.6762 | 7.6595 |
| Monday 17 October 2016 (17/10/2016) | 7.6687 | 7.7274 | 7.6528 | 7.7323 | 7.6926 |
| Friday 14 October 2016 (14/10/2016) | 449.1990 | 455.8580 | 448.7140 | 455.9370 | 452.3255 |
| Thursday 13 October 2016 (13/10/2016) | 450.6900 | 449.1440 | 447.2670 | 451.3880 | 449.3275 |
| Wednesday 12 October 2016 (12/10/2016) | 447.3280 | 450.7300 | 447.2060 | 451.6740 | 449.4400 |
| Tuesday 11 October 2016 (11/10/2016) | 7.6294 | 7.6396 | 7.6212 | 7.6409 | 7.6311 |
| Monday 10 October 2016 (10/10/2016) | 7.6242 | 7.6730 | 7.6221 | 7.6225 | 7.6223 |
| Friday 7 October 2016 (07/10/2016) | 446.4080 | 444.6110 | 444.1650 | 447.6640 | 445.9145 |
| Thursday 6 October 2016 (06/10/2016) | 446.3750 | 446.3840 | 443.8500 | 446.5120 | 445.1810 |
| Wednesday 5 October 2016 (05/10/2016) | 446.2350 | 446.3750 | 444.4180 | 447.0690 | 445.7435 |
| Tuesday 4 October 2016 (04/10/2016) | 7.6255 | 7.5947 | 7.5872 | 7.6094 | 7.5983 |
| Monday 3 October 2016 (03/10/2016) | 7.6260 | 7.6281 | 7.5949 | 7.5891 | 7.5920 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 446.4390 | 448.0980 | 444.9190 | 449.1590 | 447.0390 |
| Thursday 29 September 2016 (29/09/2016) | 449.9020 | 446.4390 | 446.2690 | 450.5940 | 448.4315 |
| Wednesday 28 September 2016 (28/09/2016) | 448.5480 | 449.8900 | 447.4130 | 450.7090 | 449.0610 |
| Tuesday 27 September 2016 (27/09/2016) | 7.6294 | 7.6576 | 7.6035 | 7.6691 | 7.6363 |
| Monday 26 September 2016 (26/09/2016) | 7.6784 | 7.6818 | 7.6590 | 7.6955 | 7.6773 |
| Friday 23 September 2016 (23/09/2016) | 447.5570 | 446.1720 | 444.4060 | 448.2570 | 446.3315 |
| Thursday 22 September 2016 (22/09/2016) | 447.0380 | 447.4800 | 445.9930 | 448.3090 | 447.1510 |
| Wednesday 21 September 2016 (21/09/2016) | 444.6560 | 447.1360 | 443.8140 | 447.6240 | 445.7190 |
| Tuesday 20 September 2016 (20/09/2016) | 7.6281 | 7.6111 | 7.5811 | 7.6400 | 7.6106 |
| Monday 19 September 2016 (19/09/2016) | 7.5719 | 7.6139 | 7.5575 | 7.6087 | 7.5831 |
| Friday 16 September 2016 (16/09/2016) | 438.5820 | 440.8140 | 437.5910 | 440.9470 | 439.2690 |
| Thursday 15 September 2016 (15/09/2016) | 435.7330 | 438.6440 | 434.5520 | 438.8520 | 436.7020 |
| Wednesday 14 September 2016 (14/09/2016) | 436.6060 | 435.7010 | 435.3750 | 437.8100 | 436.5925 |
| Tuesday 13 September 2016 (13/09/2016) | 7.5283 | 7.5514 | 7.5113 | 7.5490 | 7.5302 |
| Monday 12 September 2016 (12/09/2016) | 7.4730 | 7.4574 | 7.4520 | 7.4820 | 7.4670 |
| Friday 9 September 2016 (09/09/2016) | 445.4410 | 440.6210 | 440.2280 | 445.5870 | 442.9075 |
| Thursday 8 September 2016 (08/09/2016) | 447.9420 | 445.4690 | 445.1780 | 449.9230 | 447.5505 |
| Wednesday 7 September 2016 (07/09/2016) | 7.6141 | 7.5319 | 7.5542 | 7.6166 | 7.5854 |
| Tuesday 6 September 2016 (06/09/2016) | 7.6141 | 7.5319 | 7.5542 | 7.6166 | 7.5854 |
| Monday 5 September 2016 (05/09/2016) | 7.6660 | 7.6546 | 7.6338 | 7.6138 | 7.6238 |
| Friday 2 September 2016 (02/09/2016) | 442.6160 | 445.6080 | 441.8350 | 445.6080 | 443.7215 |
| Thursday 1 September 2016 (01/09/2016) | 442.0790 | 442.6190 | 441.7100 | 444.3130 | 443.0115 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 442.5500 | 442.1210 | 441.6590 | 443.2350 | 442.4470 |
| Tuesday 30 August 2016 (30/08/2016) | 7.6073 | 7.6585 | 7.5939 | 7.6220 | 7.6080 |
| Monday 29 August 2016 (29/08/2016) | 7.6280 | 7.6014 | 7.5941 | 7.6108 | 7.6025 |
| Friday 26 August 2016 (26/08/2016) | 7.6280 | 7.6014 | 7.5941 | 7.6108 | 7.6025 |
| Thursday 25 August 2016 (25/08/2016) | 7.6301 | 7.6289 | 7.5809 | 7.6464 | 7.6137 |
| Wednesday 24 August 2016 (24/08/2016) | 441.9990 | 443.4750 | 440.9110 | 444.5600 | 442.7355 |
| Tuesday 23 August 2016 (23/08/2016) | 7.5786 | 7.6224 | 7.6093 | 7.6385 | 7.6239 |
| Monday 22 August 2016 (22/08/2016) | 7.6142 | 7.6223 | 7.5955 | 7.6410 | 7.6183 |
| Friday 19 August 2016 (19/08/2016) | 444.1630 | 442.1150 | 440.5650 | 444.6200 | 442.5925 |
| Thursday 18 August 2016 (18/08/2016) | 444.8670 | 444.1590 | 443.8710 | 447.5510 | 445.7110 |
| Wednesday 17 August 2016 (17/08/2016) | 447.7030 | 445.0610 | 443.3610 | 448.3520 | 445.8565 |
| Tuesday 16 August 2016 (16/08/2016) | 7.6209 | 7.5978 | 7.6029 | 7.6287 | 7.6158 |
| Monday 15 August 2016 (15/08/2016) | 7.6128 | 7.5837 | 7.6056 | 7.6238 | 7.6147 |
| Friday 12 August 2016 (12/08/2016) | 7.6380 | 7.6120 | 7.6129 | 7.6499 | 7.6314 |
| Thursday 11 August 2016 (11/08/2016) | 7.6240 | 7.6410 | 7.6176 | 7.6478 | 7.6327 |
| Wednesday 10 August 2016 (10/08/2016) | 452.9840 | 452.4340 | 451.9980 | 454.9350 | 453.4665 |
| Tuesday 9 August 2016 (09/08/2016) | 7.6862 | 7.6344 | 7.6113 | 7.6889 | 7.6501 |
| Monday 8 August 2016 (08/08/2016) | 7.6309 | 7.6339 | 7.6417 | 7.6637 | 7.6527 |
| Friday 5 August 2016 (05/08/2016) | 449.7820 | 451.4100 | 449.4150 | 452.5870 | 451.0010 |
| Thursday 4 August 2016 (04/08/2016) | 446.5480 | 449.8740 | 446.2810 | 450.1710 | 448.2260 |
| Wednesday 3 August 2016 (03/08/2016) | 445.0120 | 446.6940 | 443.3640 | 446.7980 | 445.0810 |
| Tuesday 2 August 2016 (02/08/2016) | 7.6454 | 7.6383 | 7.6392 | 7.6583 | 7.6488 |
| Monday 1 August 2016 (01/08/2016) | 7.4522 | 7.6026 | 7.5634 | 7.4821 | 7.5228 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 444.7950 | 446.5790 | 442.8370 | 446.7520 | 444.7945 |
| Thursday 28 July 2016 (28/07/2016) | 444.4730 | 444.6350 | 443.9130 | 446.5390 | 445.2260 |
| Wednesday 27 July 2016 (27/07/2016) | 448.0370 | 444.5750 | 443.8920 | 451.6240 | 447.7580 |
| Tuesday 26 July 2016 (26/07/2016) | 7.4352 | 7.4652 | 7.4724 | 7.4679 | 7.4702 |
| Monday 25 July 2016 (25/07/2016) | 7.4860 | 7.4368 | 7.4254 | 7.5459 | 7.4857 |
| Friday 22 July 2016 (22/07/2016) | 445.9830 | 446.6150 | 443.5410 | 446.9530 | 445.2470 |
| Thursday 21 July 2016 (21/07/2016) | 445.5410 | 446.0810 | 443.9310 | 447.7890 | 445.8600 |
| Wednesday 20 July 2016 (20/07/2016) | 446.7220 | 446.0380 | 444.9490 | 447.6670 | 446.3080 |
| Tuesday 19 July 2016 (19/07/2016) | 7.4653 | 7.4790 | 7.4278 | 7.4794 | 7.4536 |
| Monday 18 July 2016 (18/07/2016) | 7.5117 | 7.5003 | 7.5021 | 7.5276 | 7.5149 |
| Friday 15 July 2016 (15/07/2016) | 450.3030 | 450.9910 | 449.1410 | 452.5000 | 450.8205 |
| Thursday 14 July 2016 (14/07/2016) | 450.1550 | 450.3810 | 448.7110 | 452.0220 | 450.3665 |
| Wednesday 13 July 2016 (13/07/2016) | 452.1810 | 450.0870 | 449.3260 | 452.5960 | 450.9610 |
| Tuesday 12 July 2016 (12/07/2016) | 7.5986 | 7.6044 | 7.5934 | 7.6298 | 7.6116 |
| Monday 11 July 2016 (11/07/2016) | 7.6035 | 7.5771 | 7.5692 | 7.6105 | 7.5899 |
| Friday 8 July 2016 (08/07/2016) | 444.0900 | 449.8030 | 442.9420 | 449.8250 | 446.3835 |
| Thursday 7 July 2016 (07/07/2016) | 444.7230 | 444.1140 | 442.3000 | 446.3260 | 444.3130 |
| Wednesday 6 July 2016 (06/07/2016) | 442.0200 | 444.6710 | 440.1920 | 445.0700 | 442.6310 |
| Tuesday 5 July 2016 (05/07/2016) | 7.5216 | 7.6008 | 7.5021 | 7.5776 | 7.5399 |
| Monday 4 July 2016 (04/07/2016) | 7.4917 | 7.5316 | 7.4607 | 7.5384 | 7.4996 |
| Friday 1 July 2016 (01/07/2016) | 440.2190 | 442.3620 | 439.0610 | 442.5890 | 440.8250 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 439.2370 | 440.2130 | 436.1300 | 442.0850 | 439.1075 |
| Wednesday 29 June 2016 (29/06/2016) | 437.9730 | 439.5400 | 437.7100 | 440.5060 | 439.1080 |
| Tuesday 28 June 2016 (28/06/2016) | 7.3368 | 7.4281 | 7.3728 | 7.3763 | 7.3746 |
| Monday 27 June 2016 (27/06/2016) | 7.4363 | 7.4627 | 7.4318 | 7.3971 | 7.4145 |
| Friday 24 June 2016 (24/06/2016) | 439.2790 | 442.3470 | 433.7570 | 443.4840 | 438.6205 |
| Thursday 23 June 2016 (23/06/2016) | 435.6780 | 439.2610 | 434.6530 | 439.4310 | 437.0420 |
| Wednesday 22 June 2016 (22/06/2016) | 434.7800 | 435.6810 | 434.1590 | 436.4750 | 435.3170 |
| Tuesday 21 June 2016 (21/06/2016) | 7.5442 | 7.5341 | 7.5114 | 7.5757 | 7.5436 |
| Monday 20 June 2016 (20/06/2016) | 7.4900 | 7.4867 | 7.4838 | 7.4991 | 7.4915 |
| Friday 17 June 2016 (17/06/2016) | 430.4350 | 430.6360 | 429.7380 | 431.6530 | 430.6955 |
| Thursday 16 June 2016 (16/06/2016) | 431.6440 | 430.4150 | 426.9410 | 433.2520 | 430.0965 |
| Wednesday 15 June 2016 (15/06/2016) | 430.9550 | 431.7270 | 429.3420 | 433.3470 | 431.3445 |
| Tuesday 14 June 2016 (14/06/2016) | 7.3717 | 7.3596 | 7.3598 | 7.3767 | 7.3683 |
| Monday 13 June 2016 (13/06/2016) | 7.3977 | 7.3837 | 7.3775 | 7.3977 | 7.3876 |
| Friday 10 June 2016 (10/06/2016) | 430.8700 | 430.0850 | 428.9090 | 431.2470 | 430.0780 |
| Thursday 9 June 2016 (09/06/2016) | 430.2290 | 430.9300 | 428.7240 | 431.8550 | 430.2895 |
| Wednesday 8 June 2016 (08/06/2016) | 430.9750 | 430.2880 | 428.7330 | 431.1170 | 429.9250 |
| Tuesday 7 June 2016 (07/06/2016) | 7.4423 | 7.4092 | 7.4084 | 7.4290 | 7.4187 |
| Monday 6 June 2016 (06/06/2016) | 7.4338 | 7.4244 | 7.4235 | 7.4342 | 7.4289 |
| Friday 3 June 2016 (03/06/2016) | 425.3660 | 425.2810 | 423.6520 | 427.1780 | 425.4150 |
| Thursday 2 June 2016 (02/06/2016) | 426.2510 | 425.3270 | 422.0870 | 426.2510 | 424.1690 |
| Wednesday 1 June 2016 (01/06/2016) | 426.3500 | 425.6480 | 424.7000 | 430.4910 | 427.5955 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.2078 | 7.2108 | 7.1889 | 7.2385 | 7.2137 |
| Monday 30 May 2016 (30/05/2016) | 7.2111 | 7.2126 | 7.2042 | 7.2158 | 7.2100 |
| Friday 27 May 2016 (27/05/2016) | 423.5210 | 424.7440 | 423.0620 | 424.7570 | 423.9095 |
| Thursday 26 May 2016 (26/05/2016) | 423.4060 | 423.5310 | 420.5880 | 424.2680 | 422.4280 |
| Wednesday 25 May 2016 (25/05/2016) | 423.0210 | 423.3890 | 422.1250 | 424.7220 | 423.4235 |
| Tuesday 24 May 2016 (24/05/2016) | 7.1797 | 7.2124 | 7.2041 | 7.1992 | 7.2017 |
| Monday 23 May 2016 (23/05/2016) | 7.2228 | 7.2318 | 7.2219 | 7.2322 | 7.2271 |
| Friday 20 May 2016 (20/05/2016) | 423.2530 | 422.3450 | 422.1470 | 424.1610 | 423.1540 |
| Thursday 19 May 2016 (19/05/2016) | 7.3215 | 7.2563 | 7.3024 | 7.2746 | 7.2885 |
| Wednesday 18 May 2016 (18/05/2016) | 7.3215 | 7.2563 | 7.3024 | 7.2746 | 7.2885 |
| Tuesday 17 May 2016 (17/05/2016) | 422.4890 | 424.8400 | 422.0270 | 426.9660 | 424.4965 |
| Monday 16 May 2016 (16/05/2016) | 422.4350 | 422.2850 | 420.3960 | 422.8220 | 421.6090 |
| Friday 13 May 2016 (13/05/2016) | 422.4350 | 422.2850 | 420.3960 | 422.8220 | 421.6090 |
| Thursday 12 May 2016 (12/05/2016) | 423.5530 | 422.4920 | 420.4910 | 423.9580 | 422.2245 |
| Wednesday 11 May 2016 (11/05/2016) | 424.8120 | 423.6270 | 422.3150 | 426.0840 | 424.1995 |
| Tuesday 10 May 2016 (10/05/2016) | 421.6940 | 424.9310 | 420.7150 | 425.2500 | 422.9825 |
| Monday 9 May 2016 (09/05/2016) | 7.3215 | 7.2563 | 7.3024 | 7.2746 | 7.2885 |
| Friday 6 May 2016 (06/05/2016) | 429.5500 | 425.4180 | 422.5190 | 430.0980 | 426.3085 |
| Thursday 5 May 2016 (05/05/2016) | 425.8700 | 426.8060 | 425.6790 | 428.7640 | 427.2215 |
| Wednesday 4 May 2016 (04/05/2016) | 427.1370 | 426.6730 | 426.4270 | 429.0630 | 427.7450 |
| Tuesday 3 May 2016 (03/05/2016) | 436.0440 | 429.4950 | 429.0660 | 438.4540 | 433.7600 |
| Monday 2 May 2016 (02/05/2016) | 435.6100 | 436.7760 | 433.7380 | 437.0640 | 435.4010 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 440.5210 | 439.5310 | 438.5530 | 442.1120 | 440.3325 |
| Thursday 28 April 2016 (28/04/2016) | 439.5280 | 439.5410 | 438.5450 | 441.9810 | 440.2630 |
| Wednesday 27 April 2016 (27/04/2016) | 449.6230 | 441.6250 | 440.0010 | 450.3270 | 445.1640 |
| Tuesday 26 April 2016 (26/04/2016) | 449.3350 | 448.2040 | 446.4550 | 449.4030 | 447.9290 |
| Monday 25 April 2016 (25/04/2016) | 448.6970 | 449.1690 | 448.5850 | 451.1340 | 449.8595 |
| Friday 22 April 2016 (22/04/2016) | 449.6460 | 445.2320 | 444.8370 | 451.0210 | 447.9290 |
| Thursday 21 April 2016 (21/04/2016) | 452.5420 | 449.4320 | 449.2440 | 454.5220 | 451.8830 |
| Wednesday 20 April 2016 (20/04/2016) | 450.7840 | 451.7600 | 449.5310 | 452.2580 | 450.8945 |
| Tuesday 19 April 2016 (19/04/2016) | 449.8460 | 449.8410 | 448.6540 | 451.4470 | 450.0505 |
| Monday 18 April 2016 (18/04/2016) | 443.6280 | 446.6080 | 443.1030 | 448.0900 | 445.5965 |
| Friday 15 April 2016 (15/04/2016) | 447.6820 | 447.8600 | 446.8230 | 449.7060 | 448.2645 |
| Thursday 14 April 2016 (14/04/2016) | 444.5690 | 448.8340 | 444.1590 | 450.7420 | 447.4505 |
| Wednesday 13 April 2016 (13/04/2016) | 442.6330 | 443.0800 | 441.1350 | 444.5710 | 442.8530 |
| Tuesday 12 April 2016 (12/04/2016) | 436.4600 | 440.7160 | 436.2730 | 440.9130 | 438.5930 |
| Monday 11 April 2016 (11/04/2016) | 434.5380 | 433.4820 | 431.0780 | 435.5060 | 433.2920 |
| Friday 8 April 2016 (08/04/2016) | 432.8960 | 433.6810 | 432.9220 | 435.4670 | 434.1945 |
| Thursday 7 April 2016 (07/04/2016) | 437.5010 | 434.0470 | 432.4060 | 439.1080 | 435.7570 |
| Wednesday 6 April 2016 (06/04/2016) | 434.6430 | 439.0990 | 434.3580 | 439.6650 | 437.0115 |
| Tuesday 5 April 2016 (05/04/2016) | 437.9990 | 437.5570 | 434.8410 | 439.4830 | 437.1620 |
| Monday 4 April 2016 (04/04/2016) | 441.5690 | 436.4480 | 435.9310 | 442.0520 | 438.9915 |
| Friday 1 April 2016 (01/04/2016) | 441.4540 | 446.9630 | 441.3510 | 447.6810 | 444.5160 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 443.7970 | 443.6230 | 443.0230 | 446.2070 | 444.6150 |
| Wednesday 30 March 2016 (30/03/2016) | 443.0490 | 445.8620 | 442.6040 | 446.0200 | 444.3120 |
| Tuesday 29 March 2016 (29/03/2016) | 441.7890 | 442.5710 | 439.3090 | 443.6760 | 441.4925 |
| Monday 28 March 2016 (28/03/2016) | 441.4370 | 439.5140 | 439.2330 | 442.3590 | 440.7960 |
| Friday 25 March 2016 (25/03/2016) | 441.7710 | 441.0530 | 440.3850 | 442.9980 | 441.6915 |
| Thursday 24 March 2016 (24/03/2016) | 441.9300 | 440.5680 | 439.3160 | 442.1470 | 440.7315 |
| Wednesday 23 March 2016 (23/03/2016) | 445.9070 | 443.6670 | 443.1160 | 447.1090 | 445.1125 |
| Tuesday 22 March 2016 (22/03/2016) | 442.5720 | 450.0630 | 441.9080 | 450.7420 | 446.3250 |
| Monday 21 March 2016 (21/03/2016) | 442.5470 | 443.3850 | 440.6690 | 445.0680 | 442.8685 |
| Friday 18 March 2016 (18/03/2016) | 443.2130 | 441.2270 | 440.0270 | 444.5460 | 442.2865 |
| Thursday 17 March 2016 (17/03/2016) | 441.4940 | 440.1920 | 438.7450 | 446.7640 | 442.7545 |
| Wednesday 16 March 2016 (16/03/2016) | 440.5300 | 442.4590 | 439.6130 | 442.8420 | 441.2275 |
| Tuesday 15 March 2016 (15/03/2016) | 443.4410 | 444.8180 | 441.8100 | 445.2330 | 443.5215 |
| Monday 14 March 2016 (14/03/2016) | 443.7890 | 444.0210 | 442.4160 | 446.0420 | 444.2290 |
| Friday 11 March 2016 (11/03/2016) | 437.3360 | 440.8400 | 436.9800 | 442.0430 | 439.5115 |
| Thursday 10 March 2016 (10/03/2016) | 446.4350 | 442.5290 | 440.5910 | 448.7850 | 444.6880 |
| Wednesday 9 March 2016 (09/03/2016) | 443.0700 | 445.8590 | 442.3570 | 448.2880 | 445.3225 |
| Tuesday 8 March 2016 (08/03/2016) | 444.6940 | 444.1690 | 441.4670 | 446.4090 | 443.9380 |
| Monday 7 March 2016 (07/03/2016) | 441.9700 | 443.9560 | 441.5140 | 445.9470 | 443.7305 |
| Friday 4 March 2016 (04/03/2016) | 440.5440 | 443.6450 | 440.1240 | 445.4370 | 442.7805 |
| Thursday 3 March 2016 (03/03/2016) | 440.1610 | 440.7540 | 439.4820 | 443.5700 | 441.5260 |
| Wednesday 2 March 2016 (02/03/2016) | 433.1430 | 436.0560 | 432.2050 | 436.9140 | 434.5595 |
| Tuesday 1 March 2016 (01/03/2016) | 430.5610 | 432.2170 | 428.5420 | 432.9300 | 430.7360 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 428.3530 | 426.5630 | 426.1190 | 429.7510 | 427.9350 |
| Friday 26 February 2016 (26/02/2016) | 430.2640 | 427.1250 | 426.4720 | 431.1400 | 428.8060 |
| Thursday 25 February 2016 (25/02/2016) | 428.8030 | 429.6890 | 426.5030 | 429.9260 | 428.2145 |
| Wednesday 24 February 2016 (24/02/2016) | 429.0330 | 431.1910 | 427.4020 | 431.6600 | 429.5310 |
| Tuesday 23 February 2016 (23/02/2016) | 430.5370 | 433.1910 | 429.3260 | 433.4870 | 431.4065 |
| Monday 22 February 2016 (22/02/2016) | 422.1720 | 431.2560 | 420.8000 | 431.6120 | 426.2060 |
| Friday 19 February 2016 (19/02/2016) | 422.1140 | 421.1630 | 419.4580 | 422.8510 | 421.1545 |
| Thursday 18 February 2016 (18/02/2016) | 423.3160 | 420.0440 | 418.7710 | 423.4910 | 421.1310 |
| Wednesday 17 February 2016 (17/02/2016) | 418.7880 | 423.2610 | 417.6300 | 423.6010 | 420.6155 |
| Tuesday 16 February 2016 (16/02/2016) | 419.4950 | 421.4600 | 418.3700 | 423.1050 | 420.7375 |
| Monday 15 February 2016 (15/02/2016) | 415.7340 | 418.9800 | 415.1990 | 419.7710 | 417.4850 |
| Friday 12 February 2016 (12/02/2016) | 411.6450 | 410.5680 | 409.1740 | 412.8460 | 411.0100 |
| Thursday 11 February 2016 (11/02/2016) | 413.1860 | 414.6480 | 409.5220 | 415.6980 | 412.6100 |
| Wednesday 10 February 2016 (10/02/2016) | 410.7390 | 411.1240 | 409.0630 | 413.4050 | 411.2340 |
| Tuesday 9 February 2016 (09/02/2016) | 415.6790 | 413.2580 | 409.4600 | 415.6310 | 412.5455 |
| Monday 8 February 2016 (08/02/2016) | 416.7750 | 419.6840 | 416.5070 | 421.1330 | 418.8200 |
| Friday 5 February 2016 (05/02/2016) | 421.5780 | 416.4200 | 416.0730 | 422.8260 | 419.4495 |
| Thursday 4 February 2016 (04/02/2016) | 424.1270 | 425.4900 | 423.0230 | 427.8490 | 425.4360 |
| Wednesday 3 February 2016 (03/02/2016) | 423.3520 | 425.2970 | 420.8280 | 425.3760 | 423.1020 |
| Tuesday 2 February 2016 (02/02/2016) | 427.1550 | 424.5740 | 424.1240 | 428.9070 | 426.5155 |
| Monday 1 February 2016 (01/02/2016) | 428.7230 | 424.2000 | 423.9270 | 428.9670 | 426.4470 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 424.9530 | 427.9900 | 424.3350 | 430.4590 | 427.3970 |
| Thursday 28 January 2016 (28/01/2016) | 422.7970 | 422.9500 | 421.7160 | 425.5820 | 423.6490 |
| Wednesday 27 January 2016 (27/01/2016) | 423.3760 | 427.4030 | 422.2720 | 429.9680 | 426.1200 |
| Tuesday 26 January 2016 (26/01/2016) | 419.3540 | 420.1950 | 418.7280 | 422.1400 | 420.4340 |
| Monday 25 January 2016 (25/01/2016) | 424.8800 | 422.9780 | 422.9320 | 425.8180 | 424.3750 |
| Friday 22 January 2016 (22/01/2016) | 423.3270 | 421.7640 | 420.7130 | 424.8180 | 422.7655 |
| Thursday 21 January 2016 (21/01/2016) | 418.1180 | 421.7020 | 415.8210 | 422.8580 | 419.3395 |
| Wednesday 20 January 2016 (20/01/2016) | 415.8880 | 415.3440 | 410.1860 | 415.7990 | 412.9925 |
| Tuesday 19 January 2016 (19/01/2016) | 413.4440 | 419.3960 | 412.4220 | 420.5150 | 416.4685 |
| Monday 18 January 2016 (18/01/2016) | 411.4410 | 412.6050 | 410.8120 | 415.4970 | 413.1545 |
| Friday 15 January 2016 (15/01/2016) | 422.2250 | 419.3200 | 416.6440 | 422.8790 | 419.7615 |
| Thursday 14 January 2016 (14/01/2016) | 419.0750 | 420.8970 | 416.3590 | 421.6180 | 418.9885 |
| Wednesday 13 January 2016 (13/01/2016) | 422.6390 | 422.1210 | 420.9670 | 426.3740 | 423.6705 |
| Tuesday 12 January 2016 (12/01/2016) | 422.5430 | 425.1150 | 420.1370 | 427.9720 | 424.0545 |
| Monday 11 January 2016 (11/01/2016) | 418.1230 | 418.8360 | 415.3930 | 420.2760 | 417.8345 |
| Friday 8 January 2016 (08/01/2016) | 420.5030 | 421.5420 | 420.0180 | 425.0360 | 422.5270 |
| Thursday 7 January 2016 (07/01/2016) | 430.0450 | 426.6760 | 425.9780 | 431.1040 | 428.5410 |
| Wednesday 6 January 2016 (06/01/2016) | 437.2560 | 432.6550 | 431.7730 | 437.7140 | 434.7435 |
| Tuesday 5 January 2016 (05/01/2016) | 435.4160 | 435.3300 | 434.1760 | 437.0270 | 435.6015 |
| Monday 4 January 2016 (04/01/2016) | 440.1780 | 435.0100 | 433.5480 | 441.2040 | 437.3760 |
| Friday 1 January 2016 (01/01/2016) | 439.7840 | 440.1490 | 439.0240 | 441.4420 | 440.2330 |