Australian Dollar-West African Cfa Franc History: 2015

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 475.466, reached on 29/04/2015

The lowest level of 2015 was 408.265 reached 07/09/2015

The average level of 2015 was 444.6984

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
437.1970
439.4430
436.4310
440.5930
438.5120
Wednesday 30 December 2015 (30/12/2015)
438.1150
437.5230
436.5480
438.5000
437.5240
Tuesday 29 December 2015 (29/12/2015)
433.9770
438.0840
433.3280
439.0610
436.1945
Monday 28 December 2015 (28/12/2015)
436.2440
435.1030
434.0780
436.1250
435.1015
Friday 25 December 2015 (25/12/2015)
435.3180
435.0720
434.5630
436.0320
435.2975
Thursday 24 December 2015 (24/12/2015)
435.5610
436.0470
434.6940
437.4370
436.0655
Wednesday 23 December 2015 (23/12/2015)
433.4050
432.4460
429.9010
433.5400
431.7205
Tuesday 22 December 2015 (22/12/2015)
432.3030
437.0080
431.9710
437.3320
434.6515
Monday 21 December 2015 (21/12/2015)
432.9550
434.6690
431.8480
434.6980
433.2730
Friday 18 December 2015 (18/12/2015)
431.9150
434.3360
430.4690
435.7400
433.1045
Thursday 17 December 2015 (17/12/2015)
435.2100
432.1090
430.8040
436.6670
433.7355
Wednesday 16 December 2015 (16/12/2015)
431.8940
435.0480
431.2830
435.4610
433.3720
Tuesday 15 December 2015 (15/12/2015)
432.2190
432.7990
429.7040
434.0130
431.8585
Monday 14 December 2015 (14/12/2015)
429.2980
434.3430
428.0660
435.9610
432.0135
Friday 11 December 2015 (11/12/2015)
436.0700
428.9870
428.8430
436.4070
432.6250
Thursday 10 December 2015 (10/12/2015)
430.7670
433.8800
429.9310
436.6490
433.2900
Wednesday 9 December 2015 (09/12/2015)
434.1670
430.7880
428.8970
435.5620
432.2295
Tuesday 8 December 2015 (08/12/2015)
439.6550
437.6130
436.7170
439.9900
438.3535
Monday 7 December 2015 (07/12/2015)
442.4340
439.6890
438.5470
442.8440
440.6955
Friday 4 December 2015 (04/12/2015)
440.9080
441.1340
438.4060
442.4990
440.4525
Thursday 3 December 2015 (03/12/2015)
451.6800
448.3200
446.8070
454.0780
450.4425
Wednesday 2 December 2015 (02/12/2015)
452.3870
454.8600
451.2320
456.1660
453.6990
Tuesday 1 December 2015 (01/12/2015)
448.7340
454.2530
448.2030
454.4420
451.3225

November

Monday 30 November 2015 (30/11/2015)
445.7640
447.4840
444.5760
448.8840
446.7300
Friday 27 November 2015 (27/11/2015)
447.0770
446.6490
445.6210
448.0810
446.8510
Thursday 26 November 2015 (26/11/2015)
448.1670
447.1110
445.8380
448.3460
447.0920
Wednesday 25 November 2015 (25/11/2015)
446.5960
445.8280
445.0330
448.0880
446.5605
Tuesday 24 November 2015 (24/11/2015)
443.7970
448.3260
443.2200
448.5970
445.9085
Monday 23 November 2015 (23/11/2015)
446.2190
445.6870
442.4980
446.1760
444.3370
Friday 20 November 2015 (20/11/2015)
439.8290
445.2240
439.4280
445.7070
442.5675
Thursday 19 November 2015 (19/11/2015)
437.0120
440.8440
436.9950
441.5020
439.2485
Wednesday 18 November 2015 (18/11/2015)
438.7620
437.4050
435.8830
438.8280
437.3555
Tuesday 17 November 2015 (17/11/2015)
435.5560
436.6140
434.9610
437.8430
436.4020
Monday 16 November 2015 (16/11/2015)
435.6870
434.5020
433.7540
437.0820
435.4180
Friday 13 November 2015 (13/11/2015)
432.8250
432.6330
432.0390
434.5060
433.2725
Thursday 12 November 2015 (12/11/2015)
430.6880
434.3180
430.5660
436.6310
433.5985
Wednesday 11 November 2015 (11/11/2015)
429.8540
429.2500
428.7360
431.1760
429.9560
Tuesday 10 November 2015 (10/11/2015)
430.0520
428.6150
428.1830
431.1590
429.6710
Monday 9 November 2015 (09/11/2015)
429.1300
428.9990
428.5140
431.0270
429.7705
Friday 6 November 2015 (06/11/2015)
430.6620
429.4400
427.6410
433.8180
430.7295
Thursday 5 November 2015 (05/11/2015)
431.8060
436.1570
430.3010
436.8940
433.5975
Wednesday 4 November 2015 (04/11/2015)
430.4390
429.0160
428.4130
432.2970
430.3550
Tuesday 3 November 2015 (03/11/2015)
425.4360
428.3930
423.9610
429.5260
426.7435
Monday 2 November 2015 (02/11/2015)
423.3700
425.6850
423.0140
425.9230
424.4685

October

Friday 30 October 2015 (30/10/2015)
422.7580
423.5970
421.9620
425.2730
423.6175
Thursday 29 October 2015 (29/10/2015)
427.2500
423.6540
423.3490
427.6490
425.4990
Wednesday 28 October 2015 (28/10/2015)
427.9000
424.4270
422.2850
428.7040
425.4945
Tuesday 27 October 2015 (27/10/2015)
429.9980
428.3220
427.5280
431.1670
429.3475
Monday 26 October 2015 (26/10/2015)
429.4760
430.2650
429.1080
431.8080
430.4580
Friday 23 October 2015 (23/10/2015)
426.4040
429.1810
426.1390
431.5980
428.8685
Thursday 22 October 2015 (22/10/2015)
416.8590
417.6610
415.1090
418.8410
416.9750
Wednesday 21 October 2015 (21/10/2015)
419.4610
417.2590
416.1580
420.3130
418.2355
Tuesday 20 October 2015 (20/10/2015)
419.8510
421.1650
419.6070
422.3500
420.9785
Monday 19 October 2015 (19/10/2015)
418.6600
417.4460
417.2470
420.6490
418.9480
Friday 16 October 2015 (16/10/2015)
423.0280
420.5640
419.1600
423.8430
421.5015
Thursday 15 October 2015 (15/10/2015)
417.2670
419.3080
416.9060
420.6920
418.7990
Wednesday 14 October 2015 (14/10/2015)
417.6240
414.5540
412.4860
417.5840
415.0350
Tuesday 13 October 2015 (13/10/2015)
424.8940
421.0650
420.9110
425.1000
423.0055
Monday 12 October 2015 (12/10/2015)
422.4820
423.9970
421.6680
425.1190
423.3935
Friday 9 October 2015 (09/10/2015)
422.2430
427.1150
421.4790
427.8800
424.6795
Thursday 8 October 2015 (08/10/2015)
420.6190
422.7340
418.0140
423.3650
420.6895
Wednesday 7 October 2015 (07/10/2015)
417.0000
417.1270
416.2050
418.9060
417.5555
Tuesday 6 October 2015 (06/10/2015)
415.3250
417.9960
414.3310
418.0640
416.1975
Monday 5 October 2015 (05/10/2015)
412.3680
415.5040
411.8120
416.0390
413.9255
Friday 2 October 2015 (02/10/2015)
412.2120
411.8120
408.5590
413.3870
410.9730
Thursday 1 October 2015 (01/10/2015)
411.8660
412.5790
410.8960
415.3230
413.1095

September

Wednesday 30 September 2015 (30/09/2015)
407.1390
409.7610
407.0380
410.7020
408.8700
Tuesday 29 September 2015 (29/09/2015)
407.5080
407.8360
404.6300
409.8190
407.2245
Monday 28 September 2015 (28/09/2015)
412.1580
409.7740
409.2930
412.0330
410.6630
Friday 25 September 2015 (25/09/2015)
411.7080
413.6870
409.4970
414.4530
411.9750
Thursday 24 September 2015 (24/09/2015)
410.7820
412.1630
406.4070
413.2730
409.8400
Wednesday 23 September 2015 (23/09/2015)
417.9260
416.3180
414.3270
418.9320
416.6295
Tuesday 22 September 2015 (22/09/2015)
418.2350
419.5620
416.7800
420.1730
418.4765
Monday 21 September 2015 (21/09/2015)
417.2900
414.7110
414.3460
417.9680
416.1570
Friday 18 September 2015 (18/09/2015)
412.1040
414.0500
411.6450
416.5410
414.0930
Thursday 17 September 2015 (17/09/2015)
418.8100
414.4420
414.2550
419.5550
416.9050
Wednesday 16 September 2015 (16/09/2015)
415.5890
414.6080
413.0490
417.8490
415.4490
Tuesday 15 September 2015 (15/09/2015)
414.1350
416.5620
412.3430
417.2090
414.7760
Monday 14 September 2015 (14/09/2015)
410.1280
413.1390
408.4520
414.9860
411.7190
Friday 11 September 2015 (11/09/2015)
411.1100
412.7380
409.6660
412.7940
411.2300
Thursday 10 September 2015 (10/09/2015)
409.6880
410.5390
405.6840
413.6610
409.6725
Wednesday 9 September 2015 (09/09/2015)
410.9120
412.1190
411.2140
414.3080
412.7610
Tuesday 8 September 2015 (08/09/2015)
407.0600
409.2280
406.1340
410.9440
408.5390
Monday 7 September 2015 (07/09/2015)
407.7360
404.5010
404.7500
408.2650
406.5075
Friday 4 September 2015 (04/09/2015)
413.8350
409.1030
408.8390
413.5590
411.1990
Thursday 3 September 2015 (03/09/2015)
411.8780
411.9010
409.6810
414.2660
411.9735
Wednesday 2 September 2015 (02/09/2015)
407.5230
409.4760
406.2020
409.3420
407.7720
Tuesday 1 September 2015 (01/09/2015)
416.2120
411.1630
411.4380
416.6790
414.0585

August

Monday 31 August 2015 (31/08/2015)
418.7370
417.7990
415.5030
419.1040
417.3035
Friday 28 August 2015 (28/08/2015)
418.2660
418.7830
416.6190
420.1660
418.3925
Thursday 27 August 2015 (27/08/2015)
412.7770
416.7060
410.4830
417.4420
413.9625
Wednesday 26 August 2015 (26/08/2015)
405.1930
411.3460
403.5840
410.9130
407.2485
Tuesday 25 August 2015 (25/08/2015)
404.9890
406.2210
404.5150
409.9990
407.2570
Monday 24 August 2015 (24/08/2015)
420.6610
409.7950
403.4140
421.0120
412.2130
Friday 21 August 2015 (21/08/2015)
428.3840
427.0610
425.6300
429.6730
427.6515
Thursday 20 August 2015 (20/08/2015)
433.3370
431.8460
430.4530
433.8930
432.1730
Wednesday 19 August 2015 (19/08/2015)
436.6570
436.4690
434.9610
437.9550
436.4580
Tuesday 18 August 2015 (18/08/2015)
436.3640
432.5770
430.7260
437.2160
433.9710
Monday 17 August 2015 (17/08/2015)
436.0110
437.5130
434.6030
438.3520
436.4775
Friday 14 August 2015 (14/08/2015)
432.8260
433.8070
432.4750
434.6470
433.5610
Thursday 13 August 2015 (13/08/2015)
433.8760
432.9020
430.7160
435.2170
432.9665
Wednesday 12 August 2015 (12/08/2015)
434.2740
437.5890
430.0700
438.0900
434.0800
Tuesday 11 August 2015 (11/08/2015)
441.1670
435.2350
433.9950
442.4890
438.2420
Monday 10 August 2015 (10/08/2015)
443.6380
440.7300
439.8700
443.6640
441.7670
Friday 7 August 2015 (07/08/2015)
441.0700
446.1470
440.7630
446.1470
443.4550
Wednesday 5 August 2015 (05/08/2015)
444.8270
442.4830
441.2180
445.0330
443.1255
Tuesday 4 August 2015 (04/08/2015)
436.2700
443.1260
435.7000
444.3230
440.0115
Monday 3 August 2015 (03/08/2015)
437.3530
436.4710
435.0990
437.3080
436.2035

July

Friday 31 July 2015 (31/07/2015)
437.4680
437.6890
434.6360
440.4260
437.5310
Thursday 30 July 2015 (30/07/2015)
435.9070
436.0820
433.5890
437.5280
435.5585
Tuesday 28 July 2015 (28/07/2015)
430.0610
432.4800
429.4810
432.9570
431.2190
Monday 27 July 2015 (27/07/2015)
435.0400
433.3260
433.2930
436.7670
435.0300
Friday 24 July 2015 (24/07/2015)
439.1640
435.0480
433.9960
439.4550
436.7255
Thursday 23 July 2015 (23/07/2015)
442.9440
444.2790
441.7460
445.8930
443.8195
Wednesday 22 July 2015 (22/07/2015)
444.9240
440.5970
439.4750
445.4420
442.4585
Tuesday 21 July 2015 (21/07/2015)
446.5180
449.6730
444.6300
451.3260
447.9780
Monday 20 July 2015 (20/07/2015)
446.3630
447.6740
444.3160
448.5230
446.4195
Friday 17 July 2015 (17/07/2015)
446.3030
444.7350
443.7990
447.2600
445.5295
Thursday 16 July 2015 (16/07/2015)
442.1850
444.8210
441.4690
446.4720
443.9705
Wednesday 15 July 2015 (15/07/2015)
444.1770
439.8910
438.7130
446.0670
442.3900
Tuesday 14 July 2015 (14/07/2015)
442.2110
440.4830
440.3000
444.3500
442.3250
Monday 13 July 2015 (13/07/2015)
437.2650
436.7470
434.3800
439.3970
436.8885
Friday 10 July 2015 (10/07/2015)
441.6450
437.6650
435.9150
443.5600
439.7375
Thursday 9 July 2015 (09/07/2015)
440.3380
440.6370
438.1020
442.9070
440.5045
Wednesday 8 July 2015 (08/07/2015)
444.4370
445.6540
440.5020
447.1030
443.8025
Tuesday 7 July 2015 (07/07/2015)
445.1530
446.2690
442.5570
447.1740
444.8655
Monday 6 July 2015 (06/07/2015)
445.6490
444.8170
444.3390
447.5040
445.9215
Friday 3 July 2015 (03/07/2015)
451.7730
445.7360
443.8230
452.1800
448.0015
Thursday 2 July 2015 (02/07/2015)
453.8850
453.4420
451.4060
454.7600
453.0830
Wednesday 1 July 2015 (01/07/2015)
453.2660
452.4380
452.3210
455.4950
453.9080

June

Tuesday 30 June 2015 (30/06/2015)
449.0530
451.6110
448.4210
451.8430
450.1320
Monday 29 June 2015 (29/06/2015)
455.2910
456.1390
453.0630
457.8550
455.4590
Friday 26 June 2015 (26/06/2015)
453.0760
448.5320
447.3160
453.2170
450.2665
Thursday 25 June 2015 (25/06/2015)
450.7700
451.6500
450.5660
453.8890
452.2275
Wednesday 24 June 2015 (24/06/2015)
454.3030
453.2470
451.7630
455.1990
453.4810
Tuesday 23 June 2015 (23/06/2015)
446.8970
450.0750
446.2040
450.5820
448.3930
Monday 22 June 2015 (22/06/2015)
448.2700
447.3570
447.0790
450.1930
448.6360
Friday 19 June 2015 (19/06/2015)
449.8540
448.2090
446.7910
450.6510
448.7210
Thursday 18 June 2015 (18/06/2015)
447.7170
449.1700
445.3130
451.4280
448.3705
Wednesday 17 June 2015 (17/06/2015)
451.9950
446.6190
444.3720
452.3580
448.3650
Tuesday 16 June 2015 (16/06/2015)
451.6070
449.4730
448.9290
452.4030
450.6660
Monday 15 June 2015 (15/06/2015)
453.3570
452.6830
450.8700
455.2550
453.0625
Friday 12 June 2015 (12/06/2015)
452.2010
449.5140
448.7100
452.3460
450.5280
Thursday 11 June 2015 (11/06/2015)
449.0800
449.4750
446.2080
451.8720
449.0400
Wednesday 10 June 2015 (10/06/2015)
446.7490
446.4550
443.9950
450.1820
447.0885
Tuesday 9 June 2015 (09/06/2015)
447.7180
445.9260
445.0250
449.2620
447.1435
Monday 8 June 2015 (08/06/2015)
450.4460
452.5900
449.3580
452.9730
451.1655
Friday 5 June 2015 (05/06/2015)
449.6300
448.5550
448.0040
453.2380
450.6210
Thursday 4 June 2015 (04/06/2015)
453.0590
446.7320
445.4660
453.4200
449.4430
Wednesday 3 June 2015 (03/06/2015)
457.2280
458.3300
456.8410
460.2290
458.5350
Tuesday 2 June 2015 (02/06/2015)
456.6600
462.3610
456.5880
462.7500
459.6690
Monday 1 June 2015 (01/06/2015)
456.9200
458.0700
457.0390
459.7680
458.4035

May

Friday 29 May 2015 (29/05/2015)
457.9950
458.6010
457.0360
460.4050
458.7205
Thursday 28 May 2015 (28/05/2015)
465.0200
461.3600
460.7040
466.9030
463.8035
Wednesday 27 May 2015 (27/05/2015)
466.4130
466.7590
464.7650
467.3400
466.0525
Tuesday 26 May 2015 (26/05/2015)
467.9860
465.2090
464.8060
469.3300
467.0680
Monday 25 May 2015 (25/05/2015)
466.9320
467.4220
466.2500
467.6960
466.9730
Friday 22 May 2015 (22/05/2015)
466.0090
467.2050
464.7460
467.7490
466.2475
Thursday 21 May 2015 (21/05/2015)
465.4570
462.8620
461.1810
467.2760
464.2285
Wednesday 20 May 2015 (20/05/2015)
465.7220
462.9830
462.2560
466.7990
464.5275
Tuesday 19 May 2015 (19/05/2015)
463.2360
462.9590
461.5060
467.0710
464.2885
Monday 18 May 2015 (18/05/2015)
461.0440
460.5490
459.0550
461.7530
460.4040
Friday 15 May 2015 (15/05/2015)
464.5770
463.7830
461.2790
465.1220
463.2005
Thursday 14 May 2015 (14/05/2015)
468.7100
465.9020
465.4130
471.4710
468.4420
Wednesday 13 May 2015 (13/05/2015)
466.3290
471.8640
464.7110
473.1880
468.9495
Tuesday 12 May 2015 (12/05/2015)
464.2200
466.4690
464.1050
467.6950
465.9000
Monday 11 May 2015 (11/05/2015)
464.4640
457.8940
457.6300
464.7150
461.1725
Friday 8 May 2015 (08/05/2015)
465.3580
460.7540
456.3850
465.3710
460.8780
Thursday 7 May 2015 (07/05/2015)
460.7580
457.2460
456.2610
462.7530
459.5070
Wednesday 6 May 2015 (06/05/2015)
465.4920
464.9940
464.5660
468.7550
466.6605
Tuesday 5 May 2015 (05/05/2015)
461.2960
465.5800
458.6110
466.0990
462.3550
Monday 4 May 2015 (04/05/2015)
459.3250
460.6330
457.4610
461.0320
459.2465
Friday 1 May 2015 (01/05/2015)
462.4740
465.1900
459.9300
465.7010
462.8155

April

Thursday 30 April 2015 (30/04/2015)
472.4080
468.6830
466.7620
472.8740
469.8180
Wednesday 29 April 2015 (29/04/2015)
479.5610
475.7200
475.4660
479.6500
477.5580
Tuesday 28 April 2015 (28/04/2015)
473.4610
480.3400
472.7190
480.6070
476.6630
Monday 27 April 2015 (27/04/2015)
472.1670
472.2570
471.2800
474.5320
472.9060
Friday 24 April 2015 (24/04/2015)
471.5840
470.3640
469.3680
472.5730
470.9705
Thursday 23 April 2015 (23/04/2015)
474.3540
475.3510
472.9030
475.9690
474.4360
Wednesday 22 April 2015 (22/04/2015)
471.2290
470.5860
470.1550
475.0600
472.6075
Tuesday 21 April 2015 (21/04/2015)
471.4860
470.1150
469.6490
473.3350
471.4920
Monday 20 April 2015 (20/04/2015)
475.3730
470.7620
469.8250
475.5310
472.6780
Friday 17 April 2015 (17/04/2015)
475.6240
472.7910
471.8710
475.1440
473.5075
Thursday 16 April 2015 (16/04/2015)
471.5200
474.9820
471.2980
474.8870
473.0925
Wednesday 15 April 2015 (15/04/2015)
469.7190
471.2360
467.9920
472.5910
470.2915
Tuesday 14 April 2015 (14/04/2015)
470.6780
469.3170
468.9470
472.4940
470.7205
Monday 13 April 2015 (13/04/2015)
474.8800
468.0410
467.3950
475.0540
471.2245
Friday 10 April 2015 (10/04/2015)
473.1100
475.0510
472.7310
475.2440
473.9875
Thursday 9 April 2015 (09/04/2015)
467.5530
473.2610
466.6800
473.5470
470.1135
Wednesday 8 April 2015 (08/04/2015)
462.8850
464.1460
462.1670
465.0160
463.5915
Tuesday 7 April 2015 (07/04/2015)
455.7340
460.1990
454.5110
461.7680
458.1395
Monday 6 April 2015 (06/04/2015)
455.8860
454.2220
453.5980
456.4290
455.0135
Friday 3 April 2015 (03/04/2015)
458.0810
457.9260
456.9960
462.6630
459.8295
Thursday 2 April 2015 (02/04/2015)
463.2730
462.6810
459.7960
463.5530
461.6745
Wednesday 1 April 2015 (01/04/2015)
464.9670
464.0110
463.4070
466.7730
465.0900

March

Tuesday 31 March 2015 (31/03/2015)
463.5360
460.2220
459.8030
463.9610
461.8820
Monday 30 March 2015 (30/03/2015)
466.1030
463.9160
462.8690
467.4880
465.1785
Friday 27 March 2015 (27/03/2015)
471.8610
466.3080
465.8670
472.1800
469.0235
Thursday 26 March 2015 (26/03/2015)
469.2420
469.2540
466.7090
470.4700
468.5895
Wednesday 25 March 2015 (25/03/2015)
473.3900
470.4020
469.2820
473.7960
471.5390
Tuesday 24 March 2015 (24/03/2015)
472.3160
475.4820
470.3520
475.6300
472.9910
Monday 23 March 2015 (23/03/2015)
470.7530
477.4850
470.7420
478.2020
474.4720
Friday 20 March 2015 (20/03/2015)
470.3530
471.8330
469.8640
473.0850
471.4745
Thursday 19 March 2015 (19/03/2015)
469.8920
467.7600
465.1770
469.6520
467.4145
Wednesday 18 March 2015 (18/03/2015)
471.6610
474.0760
469.7790
476.8770
473.3280
Tuesday 17 March 2015 (17/03/2015)
474.1990
475.2930
472.6590
477.6360
475.1475
Monday 16 March 2015 (16/03/2015)
477.0900
475.1910
475.0710
478.3220
476.6965
Friday 13 March 2015 (13/03/2015)
475.9610
476.2650
473.5890
477.3760
475.4825
Thursday 12 March 2015 (12/03/2015)
472.3350
481.2550
471.6210
481.1110
476.3660
Wednesday 11 March 2015 (11/03/2015)
467.2650
469.8010
465.0860
470.6260
467.8560
Tuesday 10 March 2015 (10/03/2015)
465.5780
462.8330
461.5090
466.0100
463.7595
Monday 9 March 2015 (09/03/2015)
466.4490
463.5010
463.5340
467.1000
465.3170
Friday 6 March 2015 (06/03/2015)
462.5040
464.6380
462.2980
468.1470
465.2225
Thursday 5 March 2015 (05/03/2015)
463.1680
461.1000
460.3750
464.4230
462.3990
Wednesday 4 March 2015 (04/03/2015)
458.6830
461.9660
457.4710
462.2280
459.8495
Tuesday 3 March 2015 (03/03/2015)
455.5680
458.4460
454.8460
459.3840
457.1150
Monday 2 March 2015 (02/03/2015)
458.7440
457.6330
456.1150
458.8640
457.4895

February

Friday 27 February 2015 (27/02/2015)
456.4850
456.8940
455.1760
458.9950
457.0855
Thursday 26 February 2015 (26/02/2015)
455.2030
453.0770
452.2300
456.3920
454.3110
Wednesday 25 February 2015 (25/02/2015)
452.6900
454.4190
452.9120
455.6630
454.2875
Tuesday 24 February 2015 (24/02/2015)
451.3810
452.9380
448.2390
453.3060
450.7725
Monday 23 February 2015 (23/02/2015)
451.7310
448.0610
447.4510
452.9180
450.1845
Friday 20 February 2015 (20/02/2015)
449.7950
453.8100
449.6130
454.7390
452.1760
Thursday 19 February 2015 (19/02/2015)
449.7670
448.8680
446.0500
450.6150
448.3325
Wednesday 18 February 2015 (18/02/2015)
449.7650
447.2700
445.0590
450.3730
447.7160
Tuesday 17 February 2015 (17/02/2015)
449.6460
452.6060
448.1870
452.8440
450.5155
Monday 16 February 2015 (16/02/2015)
446.8370
448.4330
446.3240
448.7740
447.5490
Friday 13 February 2015 (13/02/2015)
444.7330
446.2590
444.4300
447.3700
445.9000
Thursday 12 February 2015 (12/02/2015)
447.0440
443.9060
441.3570
447.9540
444.6555
Wednesday 11 February 2015 (11/02/2015)
450.2840
447.0570
446.1550
451.3460
448.7505
Tuesday 10 February 2015 (10/02/2015)
452.1470
448.6640
448.3420
453.4420
450.8920
Monday 9 February 2015 (09/02/2015)
450.4770
453.3730
449.3260
454.4260
451.8760
Friday 6 February 2015 (06/02/2015)
446.7430
448.6790
445.5320
449.9730
447.7525
Thursday 5 February 2015 (05/02/2015)
449.5990
447.3350
446.9840
450.4210
448.7025
Wednesday 4 February 2015 (04/02/2015)
446.0500
443.6430
440.8990
448.2780
444.5885
Tuesday 3 February 2015 (03/02/2015)
451.8160
447.2800
441.7810
452.7730
447.2770
Monday 2 February 2015 (02/02/2015)
450.1020
454.5030
448.7910
455.7090
452.2500

January

Friday 30 January 2015 (30/01/2015)
449.9290
451.3410
447.7440
452.9510
450.3475
Thursday 29 January 2015 (29/01/2015)
458.8190
453.4340
451.6210
459.6000
455.6105
Wednesday 28 January 2015 (28/01/2015)
457.9320
457.0960
456.6330
463.2510
459.9420
Tuesday 27 January 2015 (27/01/2015)
461.6140
459.7150
458.5720
464.0860
461.3290
Monday 26 January 2015 (26/01/2015)
463.2660
462.2310
461.9600
464.8240
463.3920
Friday 23 January 2015 (23/01/2015)
463.0360
457.9210
456.6340
464.5330
460.5835
Thursday 22 January 2015 (22/01/2015)
457.2030
457.5930
455.4900
460.9930
458.2415
Wednesday 21 January 2015 (21/01/2015)
464.2230
459.7200
459.8810
468.1700
464.0255
Tuesday 20 January 2015 (20/01/2015)
463.6570
460.5040
459.1720
465.3480
462.2600
Monday 19 January 2015 (19/01/2015)
465.8480
466.7700
464.6440
467.7680
466.2060
Friday 16 January 2015 (16/01/2015)
464.0290
465.4870
461.8720
465.5610
463.7165
Thursday 15 January 2015 (15/01/2015)
454.1250
459.9180
453.0290
461.3420
457.1855
Wednesday 14 January 2015 (14/01/2015)
454.8950
452.2800
449.8490
455.9710
452.9100
Tuesday 13 January 2015 (13/01/2015)
452.0140
452.7980
450.9550
454.5700
452.7625
Monday 12 January 2015 (12/01/2015)
453.5390
450.9450
450.4060
456.5660
453.4860
Friday 9 January 2015 (09/01/2015)
451.4110
454.0220
449.9500
454.1710
452.0605
Thursday 8 January 2015 (08/01/2015)
447.2160
450.3960
447.0790
451.7420
449.4105
Wednesday 7 January 2015 (07/01/2015)
446.6010
446.6420
445.2510
447.2360
446.2435
Tuesday 6 January 2015 (06/01/2015)
444.5460
448.0580
444.3610
449.4740
446.9175
Monday 5 January 2015 (05/01/2015)
442.4230
444.9470
441.4010
446.7030
444.0520
Friday 2 January 2015 (02/01/2015)
443.3620
446.3660
441.8290
447.3040
444.5665