Australian Dollar-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 475.525, reached on 08/09/2014

The lowest level of 2014 was 418.826 reached 27/01/2014

The average level of 2014 was 445.6148

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
441.4570
439.8570
439.5180
442.9870
441.2525
Tuesday 30 December 2014 (30/12/2014)
439.0640
440.1410
438.3130
441.1950
439.7540
Monday 29 December 2014 (29/12/2014)
437.3900
439.4460
436.7300
440.0960
438.4130
Friday 26 December 2014 (26/12/2014)
436.4570
436.4390
435.5680
437.2860
436.4270
Thursday 25 December 2014 (25/12/2014)
436.0150
436.4400
435.0670
437.2570
436.1620
Wednesday 24 December 2014 (24/12/2014)
436.5330
435.8220
435.4530
437.6930
436.5730
Tuesday 23 December 2014 (23/12/2014)
436.3180
436.4200
433.9260
438.1520
436.0390
Monday 22 December 2014 (22/12/2014)
436.9940
437.6200
436.3830
438.3290
437.3560
Friday 19 December 2014 (19/12/2014)
436.0250
435.7430
435.0610
437.9220
436.4915
Thursday 18 December 2014 (18/12/2014)
432.0400
432.0540
431.1970
435.6210
433.4090
Wednesday 17 December 2014 (17/12/2014)
431.0720
430.5820
427.5590
433.5690
430.5640
Tuesday 16 December 2014 (16/12/2014)
432.9640
430.6240
429.8450
435.1470
432.4960
Monday 15 December 2014 (15/12/2014)
433.2770
434.7330
431.8050
436.2330
434.0190
Friday 12 December 2014 (12/12/2014)
437.2730
436.8650
435.6220
439.3560
437.4890
Thursday 11 December 2014 (11/12/2014)
438.4550
434.7770
433.7940
439.7860
436.7900
Wednesday 10 December 2014 (10/12/2014)
439.8500
439.8810
438.1640
441.8120
439.9880
Tuesday 9 December 2014 (09/12/2014)
441.8100
441.5780
438.3580
444.4840
441.4210
Monday 8 December 2014 (08/12/2014)
442.4340
440.3390
440.1070
443.9590
442.0330
Friday 5 December 2014 (05/12/2014)
444.2030
443.4800
441.8470
444.7100
443.2785
Thursday 4 December 2014 (04/12/2014)
447.8600
447.2010
445.7440
448.6930
447.2185
Wednesday 3 December 2014 (03/12/2014)
447.4750
443.9650
443.5870
448.3220
445.9545
Tuesday 2 December 2014 (02/12/2014)
446.9690
447.0090
445.3730
449.4160
447.3945
Monday 1 December 2014 (01/12/2014)
445.5920
444.6520
444.1080
446.6060
445.3570

November

Friday 28 November 2014 (28/11/2014)
449.7690
450.3300
447.3300
451.6410
449.4855
Thursday 27 November 2014 (27/11/2014)
448.3200
449.9210
447.4790
451.3770
449.4280
Wednesday 26 November 2014 (26/11/2014)
448.6950
447.2680
445.0530
450.3800
447.7165
Tuesday 25 November 2014 (25/11/2014)
454.3160
449.7420
449.0320
454.7730
451.9025
Monday 24 November 2014 (24/11/2014)
459.8940
454.7940
454.4000
460.7150
457.5575
Friday 21 November 2014 (21/11/2014)
451.1170
454.1360
450.3790
456.4600
453.4195
Thursday 20 November 2014 (20/11/2014)
450.4860
450.7300
448.6300
451.1050
449.8675
Wednesday 19 November 2014 (19/11/2014)
456.7150
449.4980
448.9540
456.6370
452.7955
Tuesday 18 November 2014 (18/11/2014)
458.6710
459.5580
457.2070
460.4890
458.8480
Monday 17 November 2014 (17/11/2014)
459.1080
456.7640
456.5410
459.2570
457.8990
Friday 14 November 2014 (14/11/2014)
458.1070
461.3010
457.2960
461.5830
459.4395
Thursday 13 November 2014 (13/11/2014)
459.5870
461.5260
457.7890
462.6890
460.2390
Wednesday 12 November 2014 (12/11/2014)
457.5600
462.5560
456.2790
462.8910
459.5850
Tuesday 11 November 2014 (11/11/2014)
454.7590
457.0760
453.6680
457.4410
455.5545
Monday 10 November 2014 (10/11/2014)
455.4850
454.5480
454.1330
456.3610
455.2470
Friday 7 November 2014 (07/11/2014)
454.0270
456.4360
452.9690
457.6540
455.3115
Thursday 6 November 2014 (06/11/2014)
451.2460
453.8040
449.8840
454.3130
452.0985
Wednesday 5 November 2014 (05/11/2014)
456.7190
449.8690
448.7510
457.7960
453.2735
Tuesday 4 November 2014 (04/11/2014)
456.2090
457.9000
454.0520
458.3680
456.2100
Monday 3 November 2014 (03/11/2014)
458.2260
455.5300
455.2440
459.3450
457.2945

October

Friday 31 October 2014 (31/10/2014)
459.4990
457.9380
457.0180
460.3600
458.6890
Thursday 30 October 2014 (30/10/2014)
456.2820
458.3760
454.8000
458.4360
456.6180
Wednesday 29 October 2014 (29/10/2014)
456.2940
456.7220
455.7460
459.0860
457.4160
Tuesday 28 October 2014 (28/10/2014)
454.6680
457.1370
454.3950
457.3950
455.8950
Monday 27 October 2014 (27/10/2014)
455.6760
454.5720
453.8450
456.1680
455.0065
Friday 24 October 2014 (24/10/2014)
454.2580
453.9660
452.0130
456.3830
454.1980
Thursday 23 October 2014 (23/10/2014)
455.4720
455.1080
454.1070
457.6320
455.8695
Wednesday 22 October 2014 (22/10/2014)
452.8930
454.6790
451.2260
456.1850
453.7055
Tuesday 21 October 2014 (21/10/2014)
450.2290
451.3890
449.1120
452.4650
450.7885
Monday 20 October 2014 (20/10/2014)
450.2930
449.6990
449.6400
451.4450
450.5425
Friday 17 October 2014 (17/10/2014)
448.7180
447.9610
447.6920
450.5020
449.0970
Thursday 16 October 2014 (16/10/2014)
450.8060
445.1250
444.3420
450.8660
447.6040
Wednesday 15 October 2014 (15/10/2014)
451.8740
454.5720
450.6480
455.3690
453.0085
Tuesday 14 October 2014 (14/10/2014)
451.6840
454.0680
450.7020
455.0230
452.8625
Monday 13 October 2014 (13/10/2014)
451.6800
455.3410
449.2050
455.8290
452.5170
Friday 10 October 2014 (10/10/2014)
454.1720
450.1770
449.9110
454.0420
451.9765
Thursday 9 October 2014 (09/10/2014)
455.2530
453.7890
453.0880
457.4320
455.2600
Wednesday 8 October 2014 (08/10/2014)
456.6320
455.8630
453.6730
456.9600
455.3165
Tuesday 7 October 2014 (07/10/2014)
454.4660
456.9790
453.8290
457.6020
455.7155
Monday 6 October 2014 (06/10/2014)
455.1660
456.1550
453.9120
457.6890
455.8005
Friday 3 October 2014 (03/10/2014)
455.9900
454.1810
453.1640
456.9670
455.0655
Thursday 2 October 2014 (02/10/2014)
454.0740
458.7260
453.4640
459.4240
456.4440
Wednesday 1 October 2014 (01/10/2014)
454.3570
454.6220
450.7540
454.8740
452.8140

September

Tuesday 30 September 2014 (30/09/2014)
450.5640
452.8670
449.7520
453.3310
451.5415
Monday 29 September 2014 (29/09/2014)
453.1360
451.1700
450.0210
453.7790
451.9000
Friday 26 September 2014 (26/09/2014)
451.3860
453.0140
450.7480
453.1360
451.9420
Thursday 25 September 2014 (25/09/2014)
455.0050
451.4780
451.2080
455.2670
453.2375
Wednesday 24 September 2014 (24/09/2014)
450.7460
455.0050
451.3120
454.4950
452.9035
Tuesday 23 September 2014 (23/09/2014)
452.0460
450.6970
450.3160
454.2560
452.2860
Monday 22 September 2014 (22/09/2014)
457.3910
452.0630
452.4420
457.0450
454.7435
Friday 19 September 2014 (19/09/2014)
454.8800
457.6740
451.8910
456.0300
453.9605
Thursday 18 September 2014 (18/09/2014)
453.1670
454.9200
452.7760
454.1050
453.4405
Wednesday 17 September 2014 (17/09/2014)
459.5860
453.2100
453.1510
459.9530
456.5520
Tuesday 16 September 2014 (16/09/2014)
457.4300
459.6040
456.4810
460.4780
458.4795
Monday 15 September 2014 (15/09/2014)
456.4550
457.3890
456.0510
458.0590
457.0550
Friday 12 September 2014 (12/09/2014)
460.8330
458.1290
458.0300
461.4190
459.7245
Thursday 11 September 2014 (11/09/2014)
461.6520
460.8300
460.3760
464.9720
462.6740
Wednesday 10 September 2014 (10/09/2014)
467.8660
461.7070
462.3350
467.2860
464.8105
Tuesday 9 September 2014 (09/09/2014)
473.5250
467.9310
469.0110
472.3820
470.6965
Monday 8 September 2014 (08/09/2014)
478.9180
473.5300
475.5250
477.2240
476.3745
Friday 5 September 2014 (05/09/2014)
470.0560
474.9490
473.1170
472.9990
473.0580
Thursday 4 September 2014 (04/09/2014)
467.2550
470.0700
466.6220
470.2990
468.4605
Wednesday 3 September 2014 (03/09/2014)
467.2720
467.2100
466.8490
467.5640
467.2065
Tuesday 2 September 2014 (02/09/2014)
465.9000
467.2740
464.6560
467.1870
465.9215
Monday 1 September 2014 (01/09/2014)
463.9090
465.8740
465.5520
464.7210
465.1365

August

Friday 29 August 2014 (29/08/2014)
465.0090
464.4700
464.0760
465.2130
464.6445
Thursday 28 August 2014 (28/08/2014)
464.5590
465.0090
464.1960
465.7010
464.9485
Wednesday 27 August 2014 (27/08/2014)
463.7440
464.5590
463.7570
464.7480
464.2525
Tuesday 26 August 2014 (26/08/2014)
461.1620
463.7470
461.2870
462.7580
462.0225
Monday 25 August 2014 (25/08/2014)
460.7920
461.1830
460.6670
460.9610
460.8140
Friday 22 August 2014 (22/08/2014)
460.6790
460.4220
460.5010
460.6800
460.5905
Thursday 21 August 2014 (21/08/2014)
458.0540
460.6820
457.5240
459.2820
458.4030
Wednesday 20 August 2014 (20/08/2014)
459.7100
458.0690
457.5250
458.8250
458.1750
Tuesday 19 August 2014 (19/08/2014)
456.4350
459.8000
457.5750
459.9080
458.7415
Monday 18 August 2014 (18/08/2014)
455.8590
456.4550
455.7500
457.0050
456.3775
Friday 15 August 2014 (15/08/2014)
457.2180
457.3120
456.3990
457.9630
457.1810
Thursday 14 August 2014 (14/08/2014)
459.8780
457.2260
459.1840
457.5170
458.3505
Wednesday 13 August 2014 (13/08/2014)
453.6360
459.8800
454.4500
458.9170
456.6835
Tuesday 12 August 2014 (12/08/2014)
453.0480
453.6360
453.5050
453.9090
453.7070
Monday 11 August 2014 (11/08/2014)
456.7060
453.0480
455.7090
454.2360
454.9725
Friday 8 August 2014 (08/08/2014)
455.0340
456.8980
454.2780
457.1210
455.6995
Thursday 7 August 2014 (07/08/2014)
459.5750
455.0560
455.1420
458.6200
456.8810
Wednesday 6 August 2014 (06/08/2014)
454.2090
459.6600
456.0080
458.4380
457.2230
Tuesday 5 August 2014 (05/08/2014)
455.0150
454.2340
454.0370
455.5880
454.8125
Monday 4 August 2014 (04/08/2014)
457.5070
454.9880
457.4080
455.7760
456.5920
Friday 1 August 2014 (01/08/2014)
456.0300
457.9150
455.4340
458.1100
456.7720

July

Thursday 31 July 2014 (31/07/2014)
457.3090
455.9980
456.0180
457.0240
456.5210
Wednesday 30 July 2014 (30/07/2014)
459.2160
457.2930
456.5180
459.1300
457.8240
Tuesday 29 July 2014 (29/07/2014)
459.2790
459.1960
458.5550
459.7860
459.1705
Monday 28 July 2014 (28/07/2014)
458.0110
459.2530
458.3740
458.6860
458.5300
Friday 25 July 2014 (25/07/2014)
460.3880
458.0790
459.3280
459.1180
459.2230
Thursday 24 July 2014 (24/07/2014)
461.2810
460.3720
460.1630
461.6330
460.8980
Wednesday 23 July 2014 (23/07/2014)
455.8720
461.2020
456.9730
459.8590
458.4160
Tuesday 22 July 2014 (22/07/2014)
454.7980
455.9090
454.2320
457.0030
455.6175
Monday 21 July 2014 (21/07/2014)
455.6980
454.7880
455.0000
455.9200
455.4600
Friday 18 July 2014 (18/07/2014)
454.4080
455.8130
453.8320
456.7160
455.2740
Thursday 17 July 2014 (17/07/2014)
453.0350
454.4280
453.6440
455.1380
454.3910
Wednesday 16 July 2014 (16/07/2014)
449.7970
453.0230
451.2740
449.9740
450.6240
Tuesday 15 July 2014 (15/07/2014)
453.9130
449.7990
449.9810
452.7610
451.3710
Monday 14 July 2014 (14/07/2014)
452.4420
453.9080
452.3580
454.3240
453.3410
Friday 11 July 2014 (11/07/2014)
452.3370
453.1640
452.3630
453.6330
452.9980
Thursday 10 July 2014 (10/07/2014)
452.9290
452.3610
451.3440
454.4100
452.8770
Wednesday 9 July 2014 (09/07/2014)
453.3000
452.9190
452.8480
453.9330
453.3905
Tuesday 8 July 2014 (08/07/2014)
453.0620
453.3500
452.6040
454.4560
453.5300
Monday 7 July 2014 (07/07/2014)
451.1230
453.0470
451.2610
452.9490
452.1050
Friday 4 July 2014 (04/07/2014)
449.2180
451.3590
450.4160
450.2290
450.3225
Thursday 3 July 2014 (03/07/2014)
452.4190
449.2210
448.7620
452.5310
450.6465
Wednesday 2 July 2014 (02/07/2014)
453.9150
452.4320
451.9400
454.0060
452.9730
Tuesday 1 July 2014 (01/07/2014)
451.5790
453.9130
451.1120
453.6200
452.3660

June

Monday 30 June 2014 (30/06/2014)
453.8800
451.5740
451.7650
453.3770
452.5710
Friday 27 June 2014 (27/06/2014)
451.9950
454.1760
453.3300
452.9940
453.1620
Thursday 26 June 2014 (26/06/2014)
453.5050
451.9950
452.1120
453.0730
452.5925
Wednesday 25 June 2014 (25/06/2014)
452.8070
453.5120
452.3380
453.6050
452.9715
Tuesday 24 June 2014 (24/06/2014)
454.5590
452.8020
452.9490
454.8660
453.9075
Monday 23 June 2014 (23/06/2014)
452.4850
454.5660
452.5260
455.7700
454.1480
Friday 20 June 2014 (20/06/2014)
452.4460
453.0820
452.1860
453.0230
452.6045
Thursday 19 June 2014 (19/06/2014)
454.6870
452.4460
452.6220
454.6630
453.6425
Wednesday 18 June 2014 (18/06/2014)
451.1320
454.6840
451.0860
453.9810
452.5335
Tuesday 17 June 2014 (17/06/2014)
455.3240
451.2070
452.4110
453.9060
453.1585
Monday 16 June 2014 (16/06/2014)
453.9030
455.4300
454.0220
454.3350
454.1785
Friday 13 June 2014 (13/06/2014)
453.1690
454.3480
453.5740
453.2370
453.4055
Thursday 12 June 2014 (12/06/2014)
453.7940
453.1060
453.0290
455.4800
454.2545
Wednesday 11 June 2014 (11/06/2014)
453.6520
453.8120
453.3960
454.7100
454.0530
Tuesday 10 June 2014 (10/06/2014)
449.8120
453.6700
450.9150
452.1100
451.5125
Monday 9 June 2014 (09/06/2014)
448.5010
449.8090
448.6280
449.7330
449.1805
Friday 6 June 2014 (06/06/2014)
448.2990
448.3710
447.6110
449.3310
448.4710
Thursday 5 June 2014 (05/06/2014)
446.8800
448.3340
446.5280
448.4230
447.4755
Wednesday 4 June 2014 (04/06/2014)
446.8560
446.8720
446.5800
448.2320
447.4060
Tuesday 3 June 2014 (03/06/2014)
445.2950
446.8340
445.2050
446.9110
446.0580
Monday 2 June 2014 (02/06/2014)
447.8250
445.3090
444.5580
448.2810
446.4195

May

Friday 30 May 2014 (30/05/2014)
449.0430
448.1530
446.9680
449.5270
448.2475
Thursday 29 May 2014 (29/05/2014)
447.1830
448.9110
445.7050
449.2060
447.4555
Wednesday 28 May 2014 (28/05/2014)
445.6740
447.1930
445.2060
447.3440
446.2750
Tuesday 27 May 2014 (27/05/2014)
444.3620
445.6760
444.2060
445.9220
445.0640
Monday 26 May 2014 (26/05/2014)
444.5530
444.4180
444.1100
444.8980
444.5040
Friday 23 May 2014 (23/05/2014)
443.0800
444.3820
442.9110
445.1790
444.0450
Thursday 22 May 2014 (22/05/2014)
441.1820
443.1120
442.2030
442.6920
442.4475
Wednesday 21 May 2014 (21/05/2014)
441.5300
441.1720
439.6670
441.6900
440.6785
Tuesday 20 May 2014 (20/05/2014)
447.0320
441.5470
442.0210
446.6020
444.3115
Monday 19 May 2014 (19/05/2014)
447.6670
447.0450
446.6250
447.7250
447.1750
Friday 16 May 2014 (16/05/2014)
446.8960
447.2430
446.2550
447.3020
446.7785
Thursday 15 May 2014 (15/05/2014)
450.7090
446.9580
447.3290
449.4260
448.3775
Wednesday 14 May 2014 (14/05/2014)
447.6780
450.7620
447.9780
451.2380
449.6080
Tuesday 13 May 2014 (13/05/2014)
446.1310
447.6780
445.1530
447.6140
446.3835
Monday 12 May 2014 (12/05/2014)
446.0240
446.0890
445.6310
446.1380
445.8845
Friday 9 May 2014 (09/05/2014)
442.6720
445.8750
443.3470
445.1340
444.2405
Thursday 8 May 2014 (08/05/2014)
439.7270
442.6770
439.5300
443.2910
441.4105
Wednesday 7 May 2014 (07/05/2014)
439.3860
439.6980
439.2290
439.5020
439.3655
Tuesday 6 May 2014 (06/05/2014)
438.7660
439.2460
437.8730
439.9370
438.9050
Monday 5 May 2014 (05/05/2014)
439.6640
438.7470
438.0280
439.1930
438.6105
Friday 2 May 2014 (02/05/2014)
438.1530
439.4010
436.7790
438.8880
437.8335
Thursday 1 May 2014 (01/05/2014)
439.8720
438.1530
437.9940
440.1680
439.0810

April

Wednesday 30 April 2014 (30/04/2014)
438.4330
439.8670
438.3590
440.2370
439.2980
Tuesday 29 April 2014 (29/04/2014)
438.6400
438.4430
437.0420
439.0650
438.0535
Monday 28 April 2014 (28/04/2014)
439.9740
438.6380
438.3670
440.8780
439.6225
Friday 25 April 2014 (25/04/2014)
439.3530
440.0560
439.0250
440.7500
439.8875
Thursday 24 April 2014 (24/04/2014)
442.5980
439.3770
440.2870
441.3250
440.8060
Wednesday 23 April 2014 (23/04/2014)
444.4610
442.5470
440.6540
444.9370
442.7955
Tuesday 22 April 2014 (22/04/2014)
442.9140
444.4910
443.1760
444.6330
443.9045
Monday 21 April 2014 (21/04/2014)
443.2030
442.8990
442.2060
443.4240
442.8150
Friday 18 April 2014 (18/04/2014)
443.2390
443.1640
442.9340
443.5520
443.2430
Thursday 17 April 2014 (17/04/2014)
443.2510
443.2340
443.1090
443.4370
443.2730
Wednesday 16 April 2014 (16/04/2014)
444.3850
443.2830
441.5470
445.2150
443.3810
Tuesday 15 April 2014 (15/04/2014)
446.4830
444.3560
443.2050
446.7190
444.9620
Monday 14 April 2014 (14/04/2014)
444.8630
446.4350
444.1180
446.5180
445.3180
Friday 11 April 2014 (11/04/2014)
446.2090
444.8450
444.2830
445.7040
444.9935
Thursday 10 April 2014 (10/04/2014)
445.4100
446.2320
444.2280
448.4630
446.3455
Wednesday 9 April 2014 (09/04/2014)
443.1710
445.3500
444.1580
444.6200
444.3890
Tuesday 8 April 2014 (08/04/2014)
442.9360
443.1960
441.9930
444.5960
443.2945
Monday 7 April 2014 (07/04/2014)
444.4450
442.9410
442.0080
444.9210
443.4645
Friday 4 April 2014 (04/04/2014)
440.5790
444.8410
441.0190
444.8040
442.9115
Thursday 3 April 2014 (03/04/2014)
439.7940
440.5640
438.2600
440.5700
439.4150
Wednesday 2 April 2014 (02/04/2014)
441.2380
439.7940
440.1610
439.9500
440.0555
Tuesday 1 April 2014 (01/04/2014)
441.4040
441.2720
440.1630
443.0740
441.6185

March

Monday 31 March 2014 (31/03/2014)
439.9950
441.3990
439.9130
441.5750
440.7440
Friday 28 March 2014 (28/03/2014)
439.5050
440.8530
440.3780
441.0860
440.7320
Thursday 27 March 2014 (27/03/2014)
436.6420
439.7500
437.6130
437.9240
437.7685
Wednesday 26 March 2014 (26/03/2014)
433.7200
436.6350
434.4860
437.0720
435.7790
Tuesday 25 March 2014 (25/03/2014)
434.1570
433.6960
433.7490
434.0580
433.9035
Monday 24 March 2014 (24/03/2014)
434.5870
434.1350
431.3480
434.4120
432.8800
Friday 21 March 2014 (21/03/2014)
429.7910
432.8710
430.0690
432.9180
431.4935
Thursday 20 March 2014 (20/03/2014)
427.2630
429.7940
427.2740
428.6070
427.9405
Wednesday 19 March 2014 (19/03/2014)
431.0840
427.3090
427.5580
430.3160
428.9370
Tuesday 18 March 2014 (18/03/2014)
428.4830
431.0410
427.1880
432.4080
429.7980
Monday 17 March 2014 (17/03/2014)
425.2790
428.5180
425.1160
429.2780
427.1970
Friday 14 March 2014 (14/03/2014)
426.0690
426.5270
425.8070
427.0570
426.4320
Thursday 13 March 2014 (13/03/2014)
425.4120
425.9640
425.2280
428.2500
426.7390
Wednesday 12 March 2014 (12/03/2014)
425.0580
425.4240
422.9580
425.7560
424.3570
Tuesday 11 March 2014 (11/03/2014)
428.4470
425.0680
426.3350
428.2550
427.2950
Monday 10 March 2014 (10/03/2014)
427.7030
428.5280
426.8780
429.9170
428.3975
Friday 7 March 2014 (07/03/2014)
433.5300
429.3660
432.4080
431.6080
432.0080
Thursday 6 March 2014 (06/03/2014)
427.6350
433.5300
428.6860
432.6340
430.6600
Wednesday 5 March 2014 (05/03/2014)
427.3520
427.6350
426.8160
429.2660
428.0410
Tuesday 4 March 2014 (04/03/2014)
426.9360
427.3630
426.3190
428.6300
427.4745
Monday 3 March 2014 (03/03/2014)
425.3340
426.9160
424.1980
426.9230
425.5605

February

Friday 28 February 2014 (28/02/2014)
429.1040
425.6060
425.3920
430.1030
427.7475
Thursday 27 February 2014 (27/02/2014)
428.0840
429.0970
427.4340
428.3910
427.9125
Wednesday 26 February 2014 (26/02/2014)
430.2240
428.0840
427.6930
430.4520
429.0725
Tuesday 25 February 2014 (25/02/2014)
430.8410
430.2120
429.2240
431.2380
430.2310
Monday 24 February 2014 (24/02/2014)
430.5740
430.8520
428.1140
431.6420
429.8780
Friday 21 February 2014 (21/02/2014)
431.0710
429.3510
427.1030
431.6880
429.3955
Thursday 20 February 2014 (20/02/2014)
428.9570
431.0610
427.0550
430.9130
428.9840
Wednesday 19 February 2014 (19/02/2014)
433.4770
429.0030
431.4090
431.6880
431.5485
Tuesday 18 February 2014 (18/02/2014)
433.4630
433.4840
432.5020
434.6160
433.5590
Monday 17 February 2014 (17/02/2014)
431.8410
433.4840
431.5620
432.3880
431.9750
Friday 14 February 2014 (14/02/2014)
432.6490
431.1540
431.4700
432.8900
432.1800
Thursday 13 February 2014 (13/02/2014)
430.6960
432.6390
430.8290
430.7360
430.7825
Wednesday 12 February 2014 (12/02/2014)
433.3910
430.6910
430.5580
435.3280
432.9430
Tuesday 11 February 2014 (11/02/2014)
431.0170
433.3720
430.6640
434.3170
432.4905
Monday 10 February 2014 (10/02/2014)
430.2210
431.0210
429.1210
430.3780
429.7495
Friday 7 February 2014 (07/02/2014)
434.1320
429.9950
431.4610
433.0530
432.2570
Thursday 6 February 2014 (06/02/2014)
433.0800
434.1320
432.8790
436.1860
434.5325
Wednesday 5 February 2014 (05/02/2014)
432.9660
433.0770
430.8300
434.7070
432.7685
Tuesday 4 February 2014 (04/02/2014)
428.9570
432.9680
427.9420
433.7320
430.8370
Monday 3 February 2014 (03/02/2014)
426.0630
428.9590
425.3580
430.8380
428.0980

January

Friday 31 January 2014 (31/01/2014)
424.0840
424.8740
421.5150
425.4430
423.4790
Thursday 30 January 2014 (30/01/2014)
420.1320
424.0980
418.9930
424.3670
421.6800
Wednesday 29 January 2014 (29/01/2014)
420.7720
420.1320
419.5410
423.3550
421.4480
Tuesday 28 January 2014 (28/01/2014)
417.3650
420.7670
418.7500
421.1830
419.9665
Monday 27 January 2014 (27/01/2014)
419.9760
417.3720
419.1680
418.8260
418.9970
Friday 24 January 2014 (24/01/2014)
422.8260
420.0270
418.2810
421.1060
419.6935
Thursday 23 January 2014 (23/01/2014)
425.3690
422.8280
421.6840
425.8830
423.7835
Wednesday 22 January 2014 (22/01/2014)
425.3280
425.3690
424.8220
429.5810
427.2015
Tuesday 21 January 2014 (21/01/2014)
426.4570
425.3280
425.0070
427.8640
426.4355
Monday 20 January 2014 (20/01/2014)
420.6620
426.4550
424.9430
422.9320
423.9375
Friday 17 January 2014 (17/01/2014)
425.7860
421.0440
420.9290
425.6810
423.3050
Thursday 16 January 2014 (16/01/2014)
429.0850
425.7790
424.0690
429.6220
426.8455
Wednesday 15 January 2014 (15/01/2014)
428.3990
429.0920
427.0140
429.4900
428.2520
Tuesday 14 January 2014 (14/01/2014)
437.4030
428.3900
431.1040
434.7810
432.9425
Monday 13 January 2014 (13/01/2014)
433.5230
437.4150
432.8560
439.1180
435.9870
Friday 10 January 2014 (10/01/2014)
429.0800
433.4890
428.1900
433.9590
431.0745
Thursday 9 January 2014 (09/01/2014)
427.8250
429.0850
427.5050
427.9160
427.7105
Wednesday 8 January 2014 (08/01/2014)
429.4890
427.8320
427.1300
430.1960
428.6630
Tuesday 7 January 2014 (07/01/2014)
433.0740
429.4860
429.8000
431.8620
430.8310
Monday 6 January 2014 (06/01/2014)
431.3490
433.0790
430.8510
433.1290
431.9900
Friday 3 January 2014 (03/01/2014)
428.1630
430.2090
427.0270
433.1050
430.0660
Thursday 2 January 2014 (02/01/2014)
420.9040
428.1600
422.6620
426.4990
424.5805
Wednesday 1 January 2014 (01/01/2014)
422.6240
420.9150
420.9010
422.6650
421.7830