Australian Dollar-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 475.525 on 08/09/2014

Lowest exchange rate of 2014: 418.826 on 27/01/2014

Average exchange rate of 2014: 445.6148

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
441.4570
439.8570
439.5180
442.9870
441.2525
Tuesday 30 December 2014 (30/12/2014)
439.0640
440.1410
438.3130
441.1950
439.7540
Monday 29 December 2014 (29/12/2014)
437.3900
439.4460
436.7300
440.0960
438.4130
Friday 26 December 2014 (26/12/2014)
436.4570
436.4390
435.5680
437.2860
436.4270
Thursday 25 December 2014 (25/12/2014)
436.0150
436.4400
435.0670
437.2570
436.1620
Wednesday 24 December 2014 (24/12/2014)
436.5330
435.8220
435.4530
437.6930
436.5730
Tuesday 23 December 2014 (23/12/2014)
436.3180
436.4200
433.9260
438.1520
436.0390
Monday 22 December 2014 (22/12/2014)
436.9940
437.6200
436.3830
438.3290
437.3560
Friday 19 December 2014 (19/12/2014)
436.0250
435.7430
435.0610
437.9220
436.4915
Thursday 18 December 2014 (18/12/2014)
432.0400
432.0540
431.1970
435.6210
433.4090
Wednesday 17 December 2014 (17/12/2014)
431.0720
430.5820
427.5590
433.5690
430.5640
Tuesday 16 December 2014 (16/12/2014)
432.9640
430.6240
429.8450
435.1470
432.4960
Monday 15 December 2014 (15/12/2014)
433.2770
434.7330
431.8050
436.2330
434.0190
Friday 12 December 2014 (12/12/2014)
437.2730
436.8650
435.6220
439.3560
437.4890
Thursday 11 December 2014 (11/12/2014)
438.4550
434.7770
433.7940
439.7860
436.7900
Wednesday 10 December 2014 (10/12/2014)
439.8500
439.8810
438.1640
441.8120
439.9880
Tuesday 9 December 2014 (09/12/2014)
441.8100
441.5780
438.3580
444.4840
441.4210
Monday 8 December 2014 (08/12/2014)
442.4340
440.3390
440.1070
443.9590
442.0330
Friday 5 December 2014 (05/12/2014)
444.2030
443.4800
441.8470
444.7100
443.2785
Thursday 4 December 2014 (04/12/2014)
447.8600
447.2010
445.7440
448.6930
447.2185
Wednesday 3 December 2014 (03/12/2014)
447.4750
443.9650
443.5870
448.3220
445.9545
Tuesday 2 December 2014 (02/12/2014)
446.9690
447.0090
445.3730
449.4160
447.3945
Monday 1 December 2014 (01/12/2014)
445.5920
444.6520
444.1080
446.6060
445.3570

November

Friday 28 November 2014 (28/11/2014)
449.7690
450.3300
447.3300
451.6410
449.4855
Thursday 27 November 2014 (27/11/2014)
448.3200
449.9210
447.4790
451.3770
449.4280
Wednesday 26 November 2014 (26/11/2014)
448.6950
447.2680
445.0530
450.3800
447.7165
Tuesday 25 November 2014 (25/11/2014)
454.3160
449.7420
449.0320
454.7730
451.9025
Monday 24 November 2014 (24/11/2014)
459.8940
454.7940
454.4000
460.7150
457.5575
Friday 21 November 2014 (21/11/2014)
451.1170
454.1360
450.3790
456.4600
453.4195
Thursday 20 November 2014 (20/11/2014)
450.4860
450.7300
448.6300
451.1050
449.8675
Wednesday 19 November 2014 (19/11/2014)
456.7150
449.4980
448.9540
456.6370
452.7955
Tuesday 18 November 2014 (18/11/2014)
458.6710
459.5580
457.2070
460.4890
458.8480
Monday 17 November 2014 (17/11/2014)
459.1080
456.7640
456.5410
459.2570
457.8990
Friday 14 November 2014 (14/11/2014)
458.1070
461.3010
457.2960
461.5830
459.4395
Thursday 13 November 2014 (13/11/2014)
459.5870
461.5260
457.7890
462.6890
460.2390
Wednesday 12 November 2014 (12/11/2014)
457.5600
462.5560
456.2790
462.8910
459.5850
Tuesday 11 November 2014 (11/11/2014)
454.7590
457.0760
453.6680
457.4410
455.5545
Monday 10 November 2014 (10/11/2014)
455.4850
454.5480
454.1330
456.3610
455.2470
Friday 7 November 2014 (07/11/2014)
454.0270
456.4360
452.9690
457.6540
455.3115
Thursday 6 November 2014 (06/11/2014)
451.2460
453.8040
449.8840
454.3130
452.0985
Wednesday 5 November 2014 (05/11/2014)
456.7190
449.8690
448.7510
457.7960
453.2735
Tuesday 4 November 2014 (04/11/2014)
456.2090
457.9000
454.0520
458.3680
456.2100
Monday 3 November 2014 (03/11/2014)
458.2260
455.5300
455.2440
459.3450
457.2945

October

Friday 31 October 2014 (31/10/2014)
459.4990
457.9380
457.0180
460.3600
458.6890
Thursday 30 October 2014 (30/10/2014)
456.2820
458.3760
454.8000
458.4360
456.6180
Wednesday 29 October 2014 (29/10/2014)
456.2940
456.7220
455.7460
459.0860
457.4160
Tuesday 28 October 2014 (28/10/2014)
454.6680
457.1370
454.3950
457.3950
455.8950
Monday 27 October 2014 (27/10/2014)
455.6760
454.5720
453.8450
456.1680
455.0065
Friday 24 October 2014 (24/10/2014)
454.2580
453.9660
452.0130
456.3830
454.1980
Thursday 23 October 2014 (23/10/2014)
455.4720
455.1080
454.1070
457.6320
455.8695
Wednesday 22 October 2014 (22/10/2014)
452.8930
454.6790
451.2260
456.1850
453.7055
Tuesday 21 October 2014 (21/10/2014)
450.2290
451.3890
449.1120
452.4650
450.7885
Monday 20 October 2014 (20/10/2014)
450.2930
449.6990
449.6400
451.4450
450.5425
Friday 17 October 2014 (17/10/2014)
448.7180
447.9610
447.6920
450.5020
449.0970
Thursday 16 October 2014 (16/10/2014)
450.8060
445.1250
444.3420
450.8660
447.6040
Wednesday 15 October 2014 (15/10/2014)
451.8740
454.5720
450.6480
455.3690
453.0085
Tuesday 14 October 2014 (14/10/2014)
451.6840
454.0680
450.7020
455.0230
452.8625
Monday 13 October 2014 (13/10/2014)
451.6800
455.3410
449.2050
455.8290
452.5170
Friday 10 October 2014 (10/10/2014)
454.1720
450.1770
449.9110
454.0420
451.9765
Thursday 9 October 2014 (09/10/2014)
455.2530
453.7890
453.0880
457.4320
455.2600
Wednesday 8 October 2014 (08/10/2014)
456.6320
455.8630
453.6730
456.9600
455.3165
Tuesday 7 October 2014 (07/10/2014)
454.4660
456.9790
453.8290
457.6020
455.7155
Monday 6 October 2014 (06/10/2014)
455.1660
456.1550
453.9120
457.6890
455.8005
Friday 3 October 2014 (03/10/2014)
455.9900
454.1810
453.1640
456.9670
455.0655
Thursday 2 October 2014 (02/10/2014)
454.0740
458.7260
453.4640
459.4240
456.4440
Wednesday 1 October 2014 (01/10/2014)
454.3570
454.6220
450.7540
454.8740
452.8140

September

Tuesday 30 September 2014 (30/09/2014)
450.5640
452.8670
449.7520
453.3310
451.5415
Monday 29 September 2014 (29/09/2014)
453.1360
451.1700
450.0210
453.7790
451.9000
Friday 26 September 2014 (26/09/2014)
451.3860
453.0140
450.7480
453.1360
451.9420
Thursday 25 September 2014 (25/09/2014)
455.0050
451.4780
451.2080
455.2670
453.2375
Wednesday 24 September 2014 (24/09/2014)
450.7460
455.0050
451.3120
454.4950
452.9035
Tuesday 23 September 2014 (23/09/2014)
452.0460
450.6970
450.3160
454.2560
452.2860
Monday 22 September 2014 (22/09/2014)
457.3910
452.0630
452.4420
457.0450
454.7435
Friday 19 September 2014 (19/09/2014)
454.8800
457.6740
451.8910
456.0300
453.9605
Thursday 18 September 2014 (18/09/2014)
453.1670
454.9200
452.7760
454.1050
453.4405
Wednesday 17 September 2014 (17/09/2014)
459.5860
453.2100
453.1510
459.9530
456.5520
Tuesday 16 September 2014 (16/09/2014)
457.4300
459.6040
456.4810
460.4780
458.4795
Monday 15 September 2014 (15/09/2014)
456.4550
457.3890
456.0510
458.0590
457.0550
Friday 12 September 2014 (12/09/2014)
460.8330
458.1290
458.0300
461.4190
459.7245
Thursday 11 September 2014 (11/09/2014)
461.6520
460.8300
460.3760
464.9720
462.6740
Wednesday 10 September 2014 (10/09/2014)
467.8660
461.7070
462.3350
467.2860
464.8105
Tuesday 9 September 2014 (09/09/2014)
473.5250
467.9310
469.0110
472.3820
470.6965
Monday 8 September 2014 (08/09/2014)
478.9180
473.5300
475.5250
477.2240
476.3745
Friday 5 September 2014 (05/09/2014)
470.0560
474.9490
473.1170
472.9990
473.0580
Thursday 4 September 2014 (04/09/2014)
467.2550
470.0700
466.6220
470.2990
468.4605
Wednesday 3 September 2014 (03/09/2014)
467.2720
467.2100
466.8490
467.5640
467.2065
Tuesday 2 September 2014 (02/09/2014)
465.9000
467.2740
464.6560
467.1870
465.9215
Monday 1 September 2014 (01/09/2014)
463.9090
465.8740
465.5520
464.7210
465.1365

August

Friday 29 August 2014 (29/08/2014)
465.0090
464.4700
464.0760
465.2130
464.6445
Thursday 28 August 2014 (28/08/2014)
464.5590
465.0090
464.1960
465.7010
464.9485
Wednesday 27 August 2014 (27/08/2014)
463.7440
464.5590
463.7570
464.7480
464.2525
Tuesday 26 August 2014 (26/08/2014)
461.1620
463.7470
461.2870
462.7580
462.0225
Monday 25 August 2014 (25/08/2014)
460.7920
461.1830
460.6670
460.9610
460.8140
Friday 22 August 2014 (22/08/2014)
460.6790
460.4220
460.5010
460.6800
460.5905
Thursday 21 August 2014 (21/08/2014)
458.0540
460.6820
457.5240
459.2820
458.4030
Wednesday 20 August 2014 (20/08/2014)
459.7100
458.0690
457.5250
458.8250
458.1750
Tuesday 19 August 2014 (19/08/2014)
456.4350
459.8000
457.5750
459.9080
458.7415
Monday 18 August 2014 (18/08/2014)
455.8590
456.4550
455.7500
457.0050
456.3775
Friday 15 August 2014 (15/08/2014)
457.2180
457.3120
456.3990
457.9630
457.1810
Thursday 14 August 2014 (14/08/2014)
459.8780
457.2260
459.1840
457.5170
458.3505
Wednesday 13 August 2014 (13/08/2014)
453.6360
459.8800
454.4500
458.9170
456.6835
Tuesday 12 August 2014 (12/08/2014)
453.0480
453.6360
453.5050
453.9090
453.7070
Monday 11 August 2014 (11/08/2014)
456.7060
453.0480
455.7090
454.2360
454.9725
Friday 8 August 2014 (08/08/2014)
455.0340
456.8980
454.2780
457.1210
455.6995
Thursday 7 August 2014 (07/08/2014)
459.5750
455.0560
455.1420
458.6200
456.8810
Wednesday 6 August 2014 (06/08/2014)
454.2090
459.6600
456.0080
458.4380
457.2230
Tuesday 5 August 2014 (05/08/2014)
455.0150
454.2340
454.0370
455.5880
454.8125
Monday 4 August 2014 (04/08/2014)
457.5070
454.9880
457.4080
455.7760
456.5920
Friday 1 August 2014 (01/08/2014)
456.0300
457.9150
455.4340
458.1100
456.7720

July

Thursday 31 July 2014 (31/07/2014)
457.3090
455.9980
456.0180
457.0240
456.5210
Wednesday 30 July 2014 (30/07/2014)
459.2160
457.2930
456.5180
459.1300
457.8240
Tuesday 29 July 2014 (29/07/2014)
459.2790
459.1960
458.5550
459.7860
459.1705
Monday 28 July 2014 (28/07/2014)
458.0110
459.2530
458.3740
458.6860
458.5300
Friday 25 July 2014 (25/07/2014)
460.3880
458.0790
459.3280
459.1180
459.2230
Thursday 24 July 2014 (24/07/2014)
461.2810
460.3720
460.1630
461.6330
460.8980
Wednesday 23 July 2014 (23/07/2014)
455.8720
461.2020
456.9730
459.8590
458.4160
Tuesday 22 July 2014 (22/07/2014)
454.7980
455.9090
454.2320
457.0030
455.6175
Monday 21 July 2014 (21/07/2014)
455.6980
454.7880
455.0000
455.9200
455.4600
Friday 18 July 2014 (18/07/2014)
454.4080
455.8130
453.8320
456.7160
455.2740
Thursday 17 July 2014 (17/07/2014)
453.0350
454.4280
453.6440
455.1380
454.3910
Wednesday 16 July 2014 (16/07/2014)
449.7970
453.0230
451.2740
449.9740
450.6240
Tuesday 15 July 2014 (15/07/2014)
453.9130
449.7990
449.9810
452.7610
451.3710
Monday 14 July 2014 (14/07/2014)
452.4420
453.9080
452.3580
454.3240
453.3410
Friday 11 July 2014 (11/07/2014)
452.3370
453.1640
452.3630
453.6330
452.9980
Thursday 10 July 2014 (10/07/2014)
452.9290
452.3610
451.3440
454.4100
452.8770
Wednesday 9 July 2014 (09/07/2014)
453.3000
452.9190
452.8480
453.9330
453.3905
Tuesday 8 July 2014 (08/07/2014)
453.0620
453.3500
452.6040
454.4560
453.5300
Monday 7 July 2014 (07/07/2014)
451.1230
453.0470
451.2610
452.9490
452.1050
Friday 4 July 2014 (04/07/2014)
449.2180
451.3590
450.4160
450.2290
450.3225
Thursday 3 July 2014 (03/07/2014)
452.4190
449.2210
448.7620
452.5310
450.6465
Wednesday 2 July 2014 (02/07/2014)
453.9150
452.4320
451.9400
454.0060
452.9730
Tuesday 1 July 2014 (01/07/2014)
451.5790
453.9130
451.1120
453.6200
452.3660

June

Monday 30 June 2014 (30/06/2014)
453.8800
451.5740
451.7650
453.3770
452.5710
Friday 27 June 2014 (27/06/2014)
451.9950
454.1760
453.3300
452.9940
453.1620
Thursday 26 June 2014 (26/06/2014)
453.5050
451.9950
452.1120
453.0730
452.5925
Wednesday 25 June 2014 (25/06/2014)
452.8070
453.5120
452.3380
453.6050
452.9715
Tuesday 24 June 2014 (24/06/2014)
454.5590
452.8020
452.9490
454.8660
453.9075
Monday 23 June 2014 (23/06/2014)
452.4850
454.5660
452.5260
455.7700
454.1480
Friday 20 June 2014 (20/06/2014)
452.4460
453.0820
452.1860
453.0230
452.6045
Thursday 19 June 2014 (19/06/2014)
454.6870
452.4460
452.6220
454.6630
453.6425
Wednesday 18 June 2014 (18/06/2014)
451.1320
454.6840
451.0860
453.9810
452.5335
Tuesday 17 June 2014 (17/06/2014)
455.3240
451.2070
452.4110
453.9060
453.1585
Monday 16 June 2014 (16/06/2014)
453.9030
455.4300
454.0220
454.3350
454.1785
Friday 13 June 2014 (13/06/2014)
453.1690
454.3480
453.5740
453.2370
453.4055
Thursday 12 June 2014 (12/06/2014)
453.7940
453.1060
453.0290
455.4800
454.2545
Wednesday 11 June 2014 (11/06/2014)
453.6520
453.8120
453.3960
454.7100
454.0530
Tuesday 10 June 2014 (10/06/2014)
449.8120
453.6700
450.9150
452.1100
451.5125
Monday 9 June 2014 (09/06/2014)
448.5010
449.8090
448.6280
449.7330
449.1805
Friday 6 June 2014 (06/06/2014)
448.2990
448.3710
447.6110
449.3310
448.4710
Thursday 5 June 2014 (05/06/2014)
446.8800
448.3340
446.5280
448.4230
447.4755
Wednesday 4 June 2014 (04/06/2014)
446.8560
446.8720
446.5800
448.2320
447.4060
Tuesday 3 June 2014 (03/06/2014)
445.2950
446.8340
445.2050
446.9110
446.0580
Monday 2 June 2014 (02/06/2014)
447.8250
445.3090
444.5580
448.2810
446.4195

May

Friday 30 May 2014 (30/05/2014)
449.0430
448.1530
446.9680
449.5270
448.2475
Thursday 29 May 2014 (29/05/2014)
447.1830
448.9110
445.7050
449.2060
447.4555
Wednesday 28 May 2014 (28/05/2014)
445.6740
447.1930
445.2060
447.3440
446.2750
Tuesday 27 May 2014 (27/05/2014)
444.3620
445.6760
444.2060
445.9220
445.0640
Monday 26 May 2014 (26/05/2014)
444.5530
444.4180
444.1100
444.8980
444.5040
Friday 23 May 2014 (23/05/2014)
443.0800
444.3820
442.9110
445.1790
444.0450
Thursday 22 May 2014 (22/05/2014)
441.1820
443.1120
442.2030
442.6920
442.4475
Wednesday 21 May 2014 (21/05/2014)
441.5300
441.1720
439.6670
441.6900
440.6785
Tuesday 20 May 2014 (20/05/2014)
447.0320
441.5470
442.0210
446.6020
444.3115
Monday 19 May 2014 (19/05/2014)
447.6670
447.0450
446.6250
447.7250
447.1750
Friday 16 May 2014 (16/05/2014)
446.8960
447.2430
446.2550
447.3020
446.7785
Thursday 15 May 2014 (15/05/2014)
450.7090
446.9580
447.3290
449.4260
448.3775
Wednesday 14 May 2014 (14/05/2014)
447.6780
450.7620
447.9780
451.2380
449.6080
Tuesday 13 May 2014 (13/05/2014)
446.1310
447.6780
445.1530
447.6140
446.3835
Monday 12 May 2014 (12/05/2014)
446.0240
446.0890
445.6310
446.1380
445.8845
Friday 9 May 2014 (09/05/2014)
442.6720
445.8750
443.3470
445.1340
444.2405
Thursday 8 May 2014 (08/05/2014)
439.7270
442.6770
439.5300
443.2910
441.4105
Wednesday 7 May 2014 (07/05/2014)
439.3860
439.6980
439.2290
439.5020
439.3655
Tuesday 6 May 2014 (06/05/2014)
438.7660
439.2460
437.8730
439.9370
438.9050
Monday 5 May 2014 (05/05/2014)
439.6640
438.7470
438.0280
439.1930
438.6105
Friday 2 May 2014 (02/05/2014)
438.1530
439.4010
436.7790
438.8880
437.8335
Thursday 1 May 2014 (01/05/2014)
439.8720
438.1530
437.9940
440.1680
439.0810

April

Wednesday 30 April 2014 (30/04/2014)
438.4330
439.8670
438.3590
440.2370
439.2980
Tuesday 29 April 2014 (29/04/2014)
438.6400
438.4430
437.0420
439.0650
438.0535
Monday 28 April 2014 (28/04/2014)
439.9740
438.6380
438.3670
440.8780
439.6225
Friday 25 April 2014 (25/04/2014)
439.3530
440.0560
439.0250
440.7500
439.8875
Thursday 24 April 2014 (24/04/2014)
442.5980
439.3770
440.2870
441.3250
440.8060
Wednesday 23 April 2014 (23/04/2014)
444.4610
442.5470
440.6540
444.9370
442.7955
Tuesday 22 April 2014 (22/04/2014)
442.9140
444.4910
443.1760
444.6330
443.9045
Monday 21 April 2014 (21/04/2014)
443.2030
442.8990
442.2060
443.4240
442.8150
Friday 18 April 2014 (18/04/2014)
443.2390
443.1640
442.9340
443.5520
443.2430
Thursday 17 April 2014 (17/04/2014)
443.2510
443.2340
443.1090
443.4370
443.2730
Wednesday 16 April 2014 (16/04/2014)
444.3850
443.2830
441.5470
445.2150
443.3810
Tuesday 15 April 2014 (15/04/2014)
446.4830
444.3560
443.2050
446.7190
444.9620
Monday 14 April 2014 (14/04/2014)
444.8630
446.4350
444.1180
446.5180
445.3180
Friday 11 April 2014 (11/04/2014)
446.2090
444.8450
444.2830
445.7040
444.9935
Thursday 10 April 2014 (10/04/2014)
445.4100
446.2320
444.2280
448.4630
446.3455
Wednesday 9 April 2014 (09/04/2014)
443.1710
445.3500
444.1580
444.6200
444.3890
Tuesday 8 April 2014 (08/04/2014)
442.9360
443.1960
441.9930
444.5960
443.2945
Monday 7 April 2014 (07/04/2014)
444.4450
442.9410
442.0080
444.9210
443.4645
Friday 4 April 2014 (04/04/2014)
440.5790
444.8410
441.0190
444.8040
442.9115
Thursday 3 April 2014 (03/04/2014)
439.7940
440.5640
438.2600
440.5700
439.4150
Wednesday 2 April 2014 (02/04/2014)
441.2380
439.7940
440.1610
439.9500
440.0555
Tuesday 1 April 2014 (01/04/2014)
441.4040
441.2720
440.1630
443.0740
441.6185

March

Monday 31 March 2014 (31/03/2014)
439.9950
441.3990
439.9130
441.5750
440.7440
Friday 28 March 2014 (28/03/2014)
439.5050
440.8530
440.3780
441.0860
440.7320
Thursday 27 March 2014 (27/03/2014)
436.6420
439.7500
437.6130
437.9240
437.7685
Wednesday 26 March 2014 (26/03/2014)
433.7200
436.6350
434.4860
437.0720
435.7790
Tuesday 25 March 2014 (25/03/2014)
434.1570
433.6960
433.7490
434.0580
433.9035
Monday 24 March 2014 (24/03/2014)
434.5870
434.1350
431.3480
434.4120
432.8800
Friday 21 March 2014 (21/03/2014)
429.7910
432.8710
430.0690
432.9180
431.4935
Thursday 20 March 2014 (20/03/2014)
427.2630
429.7940
427.2740
428.6070
427.9405
Wednesday 19 March 2014 (19/03/2014)
431.0840
427.3090
427.5580
430.3160
428.9370
Tuesday 18 March 2014 (18/03/2014)
428.4830
431.0410
427.1880
432.4080
429.7980
Monday 17 March 2014 (17/03/2014)
425.2790
428.5180
425.1160
429.2780
427.1970
Friday 14 March 2014 (14/03/2014)
426.0690
426.5270
425.8070
427.0570
426.4320
Thursday 13 March 2014 (13/03/2014)
425.4120
425.9640
425.2280
428.2500
426.7390
Wednesday 12 March 2014 (12/03/2014)
425.0580
425.4240
422.9580
425.7560
424.3570
Tuesday 11 March 2014 (11/03/2014)
428.4470
425.0680
426.3350
428.2550
427.2950
Monday 10 March 2014 (10/03/2014)
427.7030
428.5280
426.8780
429.9170
428.3975
Friday 7 March 2014 (07/03/2014)
433.5300
429.3660
432.4080
431.6080
432.0080
Thursday 6 March 2014 (06/03/2014)
427.6350
433.5300
428.6860
432.6340
430.6600
Wednesday 5 March 2014 (05/03/2014)
427.3520
427.6350
426.8160
429.2660
428.0410
Tuesday 4 March 2014 (04/03/2014)
426.9360
427.3630
426.3190
428.6300
427.4745
Monday 3 March 2014 (03/03/2014)
425.3340
426.9160
424.1980
426.9230
425.5605

February

Friday 28 February 2014 (28/02/2014)
429.1040
425.6060
425.3920
430.1030
427.7475
Thursday 27 February 2014 (27/02/2014)
428.0840
429.0970
427.4340
428.3910
427.9125
Wednesday 26 February 2014 (26/02/2014)
430.2240
428.0840
427.6930
430.4520
429.0725
Tuesday 25 February 2014 (25/02/2014)
430.8410
430.2120
429.2240
431.2380
430.2310
Monday 24 February 2014 (24/02/2014)
430.5740
430.8520
428.1140
431.6420
429.8780
Friday 21 February 2014 (21/02/2014)
431.0710
429.3510
427.1030
431.6880
429.3955
Thursday 20 February 2014 (20/02/2014)
428.9570
431.0610
427.0550
430.9130
428.9840
Wednesday 19 February 2014 (19/02/2014)
433.4770
429.0030
431.4090
431.6880
431.5485
Tuesday 18 February 2014 (18/02/2014)
433.4630
433.4840
432.5020
434.6160
433.5590
Monday 17 February 2014 (17/02/2014)
431.8410
433.4840
431.5620
432.3880
431.9750
Friday 14 February 2014 (14/02/2014)
432.6490
431.1540
431.4700
432.8900
432.1800
Thursday 13 February 2014 (13/02/2014)
430.6960
432.6390
430.8290
430.7360
430.7825
Wednesday 12 February 2014 (12/02/2014)
433.3910
430.6910
430.5580
435.3280
432.9430
Tuesday 11 February 2014 (11/02/2014)
431.0170
433.3720
430.6640
434.3170
432.4905
Monday 10 February 2014 (10/02/2014)
430.2210
431.0210
429.1210
430.3780
429.7495
Friday 7 February 2014 (07/02/2014)
434.1320
429.9950
431.4610
433.0530
432.2570
Thursday 6 February 2014 (06/02/2014)
433.0800
434.1320
432.8790
436.1860
434.5325
Wednesday 5 February 2014 (05/02/2014)
432.9660
433.0770
430.8300
434.7070
432.7685
Tuesday 4 February 2014 (04/02/2014)
428.9570
432.9680
427.9420
433.7320
430.8370
Monday 3 February 2014 (03/02/2014)
426.0630
428.9590
425.3580
430.8380
428.0980

January

Friday 31 January 2014 (31/01/2014)
424.0840
424.8740
421.5150
425.4430
423.4790
Thursday 30 January 2014 (30/01/2014)
420.1320
424.0980
418.9930
424.3670
421.6800
Wednesday 29 January 2014 (29/01/2014)
420.7720
420.1320
419.5410
423.3550
421.4480
Tuesday 28 January 2014 (28/01/2014)
417.3650
420.7670
418.7500
421.1830
419.9665
Monday 27 January 2014 (27/01/2014)
419.9760
417.3720
419.1680
418.8260
418.9970
Friday 24 January 2014 (24/01/2014)
422.8260
420.0270
418.2810
421.1060
419.6935
Thursday 23 January 2014 (23/01/2014)
425.3690
422.8280
421.6840
425.8830
423.7835
Wednesday 22 January 2014 (22/01/2014)
425.3280
425.3690
424.8220
429.5810
427.2015
Tuesday 21 January 2014 (21/01/2014)
426.4570
425.3280
425.0070
427.8640
426.4355
Monday 20 January 2014 (20/01/2014)
420.6620
426.4550
424.9430
422.9320
423.9375
Friday 17 January 2014 (17/01/2014)
425.7860
421.0440
420.9290
425.6810
423.3050
Thursday 16 January 2014 (16/01/2014)
429.0850
425.7790
424.0690
429.6220
426.8455
Wednesday 15 January 2014 (15/01/2014)
428.3990
429.0920
427.0140
429.4900
428.2520
Tuesday 14 January 2014 (14/01/2014)
437.4030
428.3900
431.1040
434.7810
432.9425
Monday 13 January 2014 (13/01/2014)
433.5230
437.4150
432.8560
439.1180
435.9870
Friday 10 January 2014 (10/01/2014)
429.0800
433.4890
428.1900
433.9590
431.0745
Thursday 9 January 2014 (09/01/2014)
427.8250
429.0850
427.5050
427.9160
427.7105
Wednesday 8 January 2014 (08/01/2014)
429.4890
427.8320
427.1300
430.1960
428.6630
Tuesday 7 January 2014 (07/01/2014)
433.0740
429.4860
429.8000
431.8620
430.8310
Monday 6 January 2014 (06/01/2014)
431.3490
433.0790
430.8510
433.1290
431.9900
Friday 3 January 2014 (03/01/2014)
428.1630
430.2090
427.0270
433.1050
430.0660
Thursday 2 January 2014 (02/01/2014)
420.9040
428.1600
422.6620
426.4990
424.5805
Wednesday 1 January 2014 (01/01/2014)
422.6240
420.9150
420.9010
422.6650
421.7830