Australian Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 536.528 on 03/04/2013

Lowest exchange rate of 2013: 420.312 on 19/12/2013

Average exchange rate of 2013: 478.3744

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
424.6290
422.6190
423.3650
425.4850
424.4250
Monday 30 December 2013 (30/12/2013)
422.9570
424.6150
421.7990
424.7560
423.2775
Friday 27 December 2013 (27/12/2013)
425.5860
423.1730
422.5120
426.0920
424.3020
Thursday 26 December 2013 (26/12/2013)
428.1900
425.5890
424.1470
428.3000
426.2235
Wednesday 25 December 2013 (25/12/2013)
426.8020
427.9350
427.4060
428.2910
427.8485
Tuesday 24 December 2013 (24/12/2013)
427.9920
426.7690
426.5310
428.1070
427.3190
Monday 23 December 2013 (23/12/2013)
429.6950
427.9850
428.8210
428.6760
428.7485
Friday 20 December 2013 (20/12/2013)
425.0120
429.5820
425.3710
429.1570
427.2640
Thursday 19 December 2013 (19/12/2013)
418.5090
425.0230
423.3360
420.3120
421.8240
Wednesday 18 December 2013 (18/12/2013)
425.3140
418.5150
418.6000
425.3530
421.9765
Tuesday 17 December 2013 (17/12/2013)
426.3580
425.3070
424.6910
426.8400
425.7655
Monday 16 December 2013 (16/12/2013)
428.7230
426.8870
426.1310
428.0120
427.0715
Friday 13 December 2013 (13/12/2013)
425.5680
428.5650
425.2360
428.7460
426.9910
Thursday 12 December 2013 (12/12/2013)
433.2960
425.5540
427.3850
432.0660
429.7255
Wednesday 11 December 2013 (11/12/2013)
436.4610
433.2980
433.3150
436.6140
434.9645
Tuesday 10 December 2013 (10/12/2013)
433.1930
436.4690
432.8490
435.7020
434.2755
Monday 9 December 2013 (09/12/2013)
437.6620
433.2000
433.8830
436.6880
435.2855
Friday 6 December 2013 (06/12/2013)
438.7220
436.5360
435.8430
436.5520
436.1975
Thursday 5 December 2013 (05/12/2013)
436.0360
438.7120
435.3230
439.6220
437.4725
Wednesday 4 December 2013 (04/12/2013)
441.7740
436.0630
435.4610
441.0910
438.2760
Tuesday 3 December 2013 (03/12/2013)
440.1280
441.8160
438.6430
441.3240
439.9835
Monday 2 December 2013 (02/12/2013)
439.2360
440.1230
438.9330
440.0850
439.5090

November

Friday 29 November 2013 (29/11/2013)
438.7990
438.4250
436.2450
439.5590
437.9020
Thursday 28 November 2013 (28/11/2013)
437.0000
438.8010
437.1880
439.5180
438.3530
Wednesday 27 November 2013 (27/11/2013)
441.3890
436.9810
435.7730
441.3780
438.5755
Tuesday 26 November 2013 (26/11/2013)
445.7600
441.3020
441.7120
446.1280
443.9200
Monday 25 November 2013 (25/11/2013)
445.7570
445.7810
443.3470
445.8790
444.6130
Friday 22 November 2013 (22/11/2013)
448.3520
445.4690
444.6200
448.9310
446.7755
Thursday 21 November 2013 (21/11/2013)
452.3790
448.3600
447.8570
452.6600
450.2585
Wednesday 20 November 2013 (20/11/2013)
457.4490
452.4130
452.7790
457.0100
454.8945
Tuesday 19 November 2013 (19/11/2013)
456.1450
457.4440
455.0490
458.7360
456.8925
Monday 18 November 2013 (18/11/2013)
455.5500
456.1430
455.5650
457.7120
456.6385
Friday 15 November 2013 (15/11/2013)
453.1510
455.5340
453.7660
454.5790
454.1725
Thursday 14 November 2013 (14/11/2013)
451.5440
453.1490
451.2500
453.6490
452.4495
Wednesday 13 November 2013 (13/11/2013)
457.2530
451.5810
454.3950
454.4420
454.4185
Tuesday 12 November 2013 (12/11/2013)
460.0770
457.2500
457.9090
460.0670
458.9880
Monday 11 November 2013 (11/11/2013)
461.3110
460.0500
459.9040
461.3960
460.6500
Friday 8 November 2013 (08/11/2013)
458.7230
460.9460
460.5000
460.1800
460.3400
Thursday 7 November 2013 (07/11/2013)
462.9170
458.7280
458.2430
462.5780
460.4105
Wednesday 6 November 2013 (06/11/2013)
458.6130
462.9580
461.5890
459.5560
460.5725
Tuesday 5 November 2013 (05/11/2013)
461.0720
458.6050
457.6420
461.4100
459.5260
Monday 4 November 2013 (04/11/2013)
459.8120
461.0670
459.4250
461.8450
460.6350
Friday 1 November 2013 (01/11/2013)
451.4960
459.5120
456.4230
455.0280
455.7255

October

Thursday 31 October 2013 (31/10/2013)
452.9330
451.4880
451.2500
455.1330
453.1915
Wednesday 30 October 2013 (30/10/2013)
452.4420
452.9230
451.7120
453.9940
452.8530
Tuesday 29 October 2013 (29/10/2013)
455.7190
452.4530
453.4540
454.4480
453.9510
Monday 28 October 2013 (28/10/2013)
456.3350
455.7570
455.6010
456.5850
456.0930
Friday 25 October 2013 (25/10/2013)
456.8230
456.3030
454.6180
456.9650
455.7915
Thursday 24 October 2013 (24/10/2013)
460.0000
456.8050
457.3390
458.9990
458.1690
Wednesday 23 October 2013 (23/10/2013)
462.5680
460.0020
459.5370
464.0260
461.7815
Tuesday 22 October 2013 (22/10/2013)
463.5620
462.5480
462.9910
464.3780
463.6845
Monday 21 October 2013 (21/10/2013)
463.4430
463.4900
462.5960
464.1340
463.3650
Friday 18 October 2013 (18/10/2013)
461.0940
463.7760
461.0040
463.1480
462.0760
Thursday 17 October 2013 (17/10/2013)
464.3160
461.1050
461.8390
464.1560
462.9975
Wednesday 16 October 2013 (16/10/2013)
460.2540
464.3970
460.1710
463.3670
461.7690
Tuesday 15 October 2013 (15/10/2013)
458.5470
460.3970
458.4800
462.2130
460.3465
Monday 14 October 2013 (14/10/2013)
457.1570
458.5500
457.1190
459.2070
458.1630
Friday 11 October 2013 (11/10/2013)
458.4620
459.7180
457.4380
460.5940
459.0160
Thursday 10 October 2013 (10/10/2013)
460.0560
458.3150
458.2270
459.4140
458.8205
Wednesday 9 October 2013 (09/10/2013)
455.5160
460.0400
455.1160
461.4630
458.2895
Tuesday 8 October 2013 (08/10/2013)
454.2530
455.5300
455.1560
457.3720
456.2640
Monday 7 October 2013 (07/10/2013)
458.1600
454.5510
454.6450
456.8030
455.7240
Friday 4 October 2013 (04/10/2013)
455.6060
458.4600
455.2700
458.5840
456.9270
Thursday 3 October 2013 (03/10/2013)
454.3000
455.6430
453.1830
456.1890
454.6860
Wednesday 2 October 2013 (02/10/2013)
455.7250
454.4790
451.6570
456.6940
454.1755
Tuesday 1 October 2013 (01/10/2013)
452.0440
455.6800
450.7440
456.1180
453.4310

September

Monday 30 September 2013 (30/09/2013)
449.9500
452.0700
451.2250
451.7670
451.4960
Friday 27 September 2013 (27/09/2013)
455.4270
450.3350
450.0460
455.8720
452.9590
Thursday 26 September 2013 (26/09/2013)
453.5760
455.4320
453.7530
456.1320
454.9425
Wednesday 25 September 2013 (25/09/2013)
457.4310
453.5680
453.6010
456.9850
455.2930
Tuesday 24 September 2013 (24/09/2013)
456.5440
457.2860
456.8160
456.9690
456.8925
Monday 23 September 2013 (23/09/2013)
454.6160
456.2890
454.6160
457.5660
456.0910
Friday 20 September 2013 (20/09/2013)
460.7340
455.9690
458.9300
458.1740
458.5520
Thursday 19 September 2013 (19/09/2013)
460.6010
460.7990
460.2150
462.9630
461.5890
Wednesday 18 September 2013 (18/09/2013)
460.2690
460.7180
457.7090
461.0430
459.3760
Tuesday 17 September 2013 (17/09/2013)
458.4490
460.2940
457.1150
460.6180
458.8665
Monday 16 September 2013 (16/09/2013)
456.4090
458.4590
457.1870
459.4490
458.3180
Friday 13 September 2013 (13/09/2013)
457.1570
453.9030
453.5660
457.2590
455.4125
Thursday 12 September 2013 (12/09/2013)
458.5970
457.1410
454.7870
459.6330
457.2100
Wednesday 11 September 2013 (11/09/2013)
459.7800
458.5330
457.0930
460.1180
458.6055
Tuesday 10 September 2013 (10/09/2013)
457.5860
459.7690
457.1350
460.0980
458.6165
Monday 9 September 2013 (09/09/2013)
459.3150
457.6480
456.8520
458.6990
457.7755
Friday 6 September 2013 (06/09/2013)
454.2470
458.0250
455.7040
457.8420
456.7730
Thursday 5 September 2013 (05/09/2013)
454.9930
454.3270
452.7850
455.8970
454.3410
Wednesday 4 September 2013 (04/09/2013)
450.3810
454.9450
450.1030
454.8940
452.4985
Tuesday 3 September 2013 (03/09/2013)
445.0140
450.4860
446.1040
450.0660
448.0850
Monday 2 September 2013 (02/09/2013)
442.3240
445.0480
443.2410
444.4950
443.8680

August

Friday 30 August 2013 (30/08/2013)
439.9210
441.0470
440.9860
440.8550
440.9205
Thursday 29 August 2013 (29/08/2013)
438.5240
439.9080
439.4000
440.4940
439.9470
Wednesday 28 August 2013 (28/08/2013)
441.4400
438.6020
437.6640
440.1450
438.9045
Tuesday 27 August 2013 (27/08/2013)
442.4390
441.4270
439.0710
442.9210
440.9960
Monday 26 August 2013 (26/08/2013)
444.5910
442.5100
442.9890
443.6400
443.3145
Friday 23 August 2013 (23/08/2013)
443.7540
444.0520
441.7060
444.3950
443.0505
Thursday 22 August 2013 (22/08/2013)
438.3330
443.7200
439.3160
444.0670
441.6915
Wednesday 21 August 2013 (21/08/2013)
445.5280
438.6970
440.5900
443.1870
441.8885
Tuesday 20 August 2013 (20/08/2013)
447.4320
445.5520
444.0560
448.5290
446.2925
Monday 19 August 2013 (19/08/2013)
451.8320
447.6540
447.1390
453.7240
450.4315
Friday 16 August 2013 (16/08/2013)
448.5900
451.5660
448.3180
452.4540
450.3860
Thursday 15 August 2013 (15/08/2013)
449.6490
448.5740
447.5340
451.7070
449.6205
Wednesday 14 August 2013 (14/08/2013)
449.8400
449.5030
448.5250
450.1990
449.3620
Tuesday 13 August 2013 (13/08/2013)
451.3640
449.8670
447.4780
451.1620
449.3200
Monday 12 August 2013 (12/08/2013)
451.8130
451.3670
450.1840
453.2250
451.7045
Friday 9 August 2013 (09/08/2013)
446.4340
451.8480
445.4940
452.3420
448.9180
Thursday 8 August 2013 (08/08/2013)
439.3430
446.4210
441.4920
443.9550
442.7235
Wednesday 7 August 2013 (07/08/2013)
444.6060
439.3740
437.8770
444.2800
441.0785
Tuesday 6 August 2013 (06/08/2013)
439.1240
444.5730
440.6370
442.6250
441.6310
Monday 5 August 2013 (05/08/2013)
437.8080
439.0990
437.3360
437.9920
437.6640
Friday 2 August 2013 (02/08/2013)
441.8590
437.0000
436.5350
442.9460
439.7405
Thursday 1 August 2013 (01/08/2013)
445.1070
441.7720
442.2380
443.4640
442.8510

July

Wednesday 31 July 2013 (31/07/2013)
451.2550
445.0860
447.2270
448.7600
447.9935
Tuesday 30 July 2013 (30/07/2013)
455.9420
451.1020
448.3880
455.5310
451.9595
Monday 29 July 2013 (29/07/2013)
457.2440
455.9670
455.0480
458.0460
456.5470
Friday 26 July 2013 (26/07/2013)
457.2660
457.3950
456.7860
458.8320
457.8090
Thursday 25 July 2013 (25/07/2013)
456.3740
457.4040
453.5520
458.4770
456.0145
Wednesday 24 July 2013 (24/07/2013)
462.1800
456.4780
455.4090
462.0940
458.7515
Tuesday 23 July 2013 (23/07/2013)
458.8250
462.1850
459.5500
460.8870
460.2185
Monday 22 July 2013 (22/07/2013)
457.7980
458.8390
456.8290
460.0850
458.4570
Friday 19 July 2013 (19/07/2013)
458.0830
457.6660
457.5460
459.9750
458.7605
Thursday 18 July 2013 (18/07/2013)
458.4370
458.1160
457.7800
458.8600
458.3200
Wednesday 17 July 2013 (17/07/2013)
462.8190
458.3060
458.3070
461.5160
459.9115
Tuesday 16 July 2013 (16/07/2013)
457.1230
462.8220
456.5100
464.3260
460.4180
Monday 15 July 2013 (15/07/2013)
456.0460
457.0570
455.7260
458.7960
457.2610
Friday 12 July 2013 (12/07/2013)
457.7530
455.3170
453.4470
458.1910
455.8190
Thursday 11 July 2013 (11/07/2013)
465.6730
457.7830
459.8120
465.0780
462.4450
Wednesday 10 July 2013 (10/07/2013)
470.2270
465.7590
464.6450
471.9510
468.2980
Tuesday 9 July 2013 (09/07/2013)
464.8860
470.2700
463.6990
470.8510
467.2750
Monday 8 July 2013 (08/07/2013)
465.7540
464.8800
465.0610
465.2710
465.1660
Friday 5 July 2013 (05/07/2013)
467.3760
466.0720
466.7240
470.0930
468.4085
Thursday 4 July 2013 (04/07/2013)
455.6150
467.3760
457.6020
466.6900
462.1460
Wednesday 3 July 2013 (03/07/2013)
460.9650
455.7590
452.7520
463.0240
457.8880
Tuesday 2 July 2013 (02/07/2013)
465.4510
461.0320
462.0030
464.1810
463.0920
Monday 1 July 2013 (01/07/2013)
459.7670
465.4880
459.7670
465.6260
462.6965

June

Friday 28 June 2013 (28/06/2013)
469.1980
460.8910
463.2220
467.0060
465.1140
Thursday 27 June 2013 (27/06/2013)
468.0600
469.1210
467.6490
472.1310
469.8900
Wednesday 26 June 2013 (26/06/2013)
463.5600
468.0660
463.0760
469.3740
466.2250
Tuesday 25 June 2013 (25/06/2013)
461.5350
463.5320
460.1930
463.8390
462.0160
Monday 24 June 2013 (24/06/2013)
460.6580
461.5850
458.9960
463.1650
461.0805
Friday 21 June 2013 (21/06/2013)
453.1140
459.9200
456.0500
458.2360
457.1430
Thursday 20 June 2013 (20/06/2013)
459.2900
453.1300
453.3010
459.6370
456.4690
Wednesday 19 June 2013 (19/06/2013)
467.8940
459.3670
462.7610
466.9020
464.8315
Tuesday 18 June 2013 (18/06/2013)
469.1120
467.9080
465.9370
469.9010
467.9190
Monday 17 June 2013 (17/06/2013)
468.6820
468.9210
468.5300
473.6400
471.0850
Friday 14 June 2013 (14/06/2013)
472.5280
469.7730
469.6770
474.5860
472.1315
Thursday 13 June 2013 (13/06/2013)
466.0720
472.4270
463.3870
473.6320
468.5095
Wednesday 12 June 2013 (12/06/2013)
464.5670
466.1170
464.2680
470.8490
467.5585
Tuesday 11 June 2013 (11/06/2013)
468.9780
464.2370
462.7070
468.6070
465.6570
Monday 10 June 2013 (10/06/2013)
468.4310
468.9560
467.1420
470.0230
468.5825
Friday 7 June 2013 (07/06/2013)
474.6280
471.6390
468.8110
474.8410
471.8260
Thursday 6 June 2013 (06/06/2013)
475.5310
474.6660
472.3560
475.8790
474.1175
Wednesday 5 June 2013 (05/06/2013)
484.6410
475.5840
475.0160
484.2660
479.6410
Tuesday 4 June 2013 (04/06/2013)
489.4130
484.5950
483.3980
489.5470
486.4725
Monday 3 June 2013 (03/06/2013)
484.5390
489.3510
483.9390
488.7530
486.3460

May

Friday 31 May 2013 (31/05/2013)
486.2840
482.4610
482.3570
486.8500
484.6035
Thursday 30 May 2013 (30/05/2013)
488.3790
486.2280
486.2000
490.5350
488.3675
Wednesday 29 May 2013 (29/05/2013)
490.5260
488.3790
486.5220
490.9370
488.7295
Tuesday 28 May 2013 (28/05/2013)
489.7920
490.3980
488.5920
491.6380
490.1150
Monday 27 May 2013 (27/05/2013)
488.0440
489.7260
487.9940
489.2690
488.6315
Friday 24 May 2013 (24/05/2013)
495.4700
488.9350
489.2620
494.4800
491.8710
Thursday 23 May 2013 (23/05/2013)
495.8530
495.4980
491.1830
496.6010
493.8920
Wednesday 22 May 2013 (22/05/2013)
502.3390
495.8400
499.0550
498.9490
499.0020
Tuesday 21 May 2013 (21/05/2013)
498.7750
502.3000
497.2470
502.9300
500.0885
Monday 20 May 2013 (20/05/2013)
499.4830
498.7940
498.8390
499.6680
499.2535
Friday 17 May 2013 (17/05/2013)
498.4420
498.9610
496.6960
499.2700
497.9830
Thursday 16 May 2013 (16/05/2013)
501.6240
498.3940
498.2510
502.1950
500.2230
Wednesday 15 May 2013 (15/05/2013)
501.6910
501.6570
499.2980
502.3870
500.8425
Tuesday 14 May 2013 (14/05/2013)
505.0350
501.6810
503.3130
503.7410
503.5270
Monday 13 May 2013 (13/05/2013)
506.2750
505.0640
503.7590
506.2520
505.0055
Friday 10 May 2013 (10/05/2013)
505.9370
507.1140
504.1720
506.3710
505.2715
Thursday 9 May 2013 (09/05/2013)
508.3050
505.9210
505.3500
511.1700
508.2600
Wednesday 8 May 2013 (08/05/2013)
512.8270
508.2850
509.4450
511.6360
510.5405
Tuesday 7 May 2013 (07/05/2013)
513.6090
512.8200
510.0560
513.8570
511.9565
Monday 6 May 2013 (06/05/2013)
516.6370
513.6940
512.7810
515.8690
514.3250
Friday 3 May 2013 (03/05/2013)
511.1650
516.6270
513.7390
513.9180
513.8285
Thursday 2 May 2013 (02/05/2013)
511.3160
511.1920
508.6040
511.7220
510.1630
Wednesday 1 May 2013 (01/05/2013)
518.1670
511.2420
511.8250
517.1670
514.4960

April

Tuesday 30 April 2013 (30/04/2013)
520.2600
518.1430
518.7430
519.7470
519.2450
Monday 29 April 2013 (29/04/2013)
517.0990
520.2600
516.9220
520.9440
518.9330
Friday 26 April 2013 (26/04/2013)
513.3860
517.4110
516.6590
514.7760
515.7175
Thursday 25 April 2013 (25/04/2013)
517.5400
513.3790
513.0280
518.0980
515.5630
Wednesday 24 April 2013 (24/04/2013)
516.9580
517.5020
516.2490
517.9350
517.0920
Tuesday 23 April 2013 (23/04/2013)
513.7470
516.7640
514.0170
515.2040
514.6105
Monday 22 April 2013 (22/04/2013)
518.0660
513.7050
515.4790
517.1430
516.3110
Friday 19 April 2013 (19/04/2013)
517.2630
518.0700
516.4400
519.0580
517.7490
Thursday 18 April 2013 (18/04/2013)
516.5580
517.2770
516.0150
518.7280
517.3715
Wednesday 17 April 2013 (17/04/2013)
519.9130
516.5410
517.7360
519.2510
518.4935
Tuesday 16 April 2013 (16/04/2013)
519.1340
519.9980
518.0820
521.2220
519.6520
Monday 15 April 2013 (15/04/2013)
527.4030
519.0390
518.8980
527.0070
522.9525
Friday 12 April 2013 (12/04/2013)
527.7580
527.5470
525.6790
528.5310
527.1050
Thursday 11 April 2013 (11/04/2013)
528.0560
527.7830
527.1460
529.0420
528.0940
Wednesday 10 April 2013 (10/04/2013)
524.8790
528.1030
525.1080
528.3440
526.7260
Tuesday 9 April 2013 (09/04/2013)
528.6040
524.8790
528.0710
525.7240
526.8975
Monday 8 April 2013 (08/04/2013)
523.1360
528.6190
522.3240
527.5170
524.9205
Friday 5 April 2013 (05/04/2013)
529.4920
522.8250
522.1970
529.5400
525.8685
Thursday 4 April 2013 (04/04/2013)
534.6410
529.4710
528.6610
535.4680
532.0645
Wednesday 3 April 2013 (03/04/2013)
537.9870
534.6960
536.5280
536.4210
536.4745
Tuesday 2 April 2013 (02/04/2013)
532.2200
537.9940
531.9110
538.1620
535.0365
Monday 1 April 2013 (01/04/2013)
533.3150
532.2060
531.0500
533.3960
532.2230

March

Friday 29 March 2013 (29/03/2013)
532.2610
532.5780
531.9420
533.4640
532.7030
Thursday 28 March 2013 (28/03/2013)
533.7820
532.2060
532.0810
534.1660
533.1235
Wednesday 27 March 2013 (27/03/2013)
535.4050
533.8150
533.8730
534.8330
534.3530
Tuesday 26 March 2013 (26/03/2013)
529.1360
535.3830
532.9500
532.3570
532.6535
Monday 25 March 2013 (25/03/2013)
528.9410
529.1070
527.7500
530.2010
528.9755
Friday 22 March 2013 (22/03/2013)
526.6010
528.6400
528.2880
526.9530
527.6205
Thursday 21 March 2013 (21/03/2013)
528.9550
526.6050
526.2030
527.5930
526.8980
Wednesday 20 March 2013 (20/03/2013)
525.2010
528.9190
526.7130
528.1100
527.4115
Tuesday 19 March 2013 (19/03/2013)
527.8590
525.2550
525.2920
526.8020
526.0470
Monday 18 March 2013 (18/03/2013)
520.5580
527.9250
525.6220
523.9940
524.8080
Friday 15 March 2013 (15/03/2013)
520.1280
523.7880
520.0230
521.4560
520.7395
Thursday 14 March 2013 (14/03/2013)
517.9010
520.1280
519.2840
521.1450
520.2145
Wednesday 13 March 2013 (13/03/2013)
519.7400
517.9260
516.0910
520.1580
518.1245
Tuesday 12 March 2013 (12/03/2013)
518.7250
519.7150
518.5710
521.5600
520.0655
Monday 11 March 2013 (11/03/2013)
514.7320
518.7710
515.5310
518.4870
517.0090
Friday 8 March 2013 (08/03/2013)
518.0490
515.3630
516.9180
517.1990
517.0585
Thursday 7 March 2013 (07/03/2013)
518.3770
518.0390
517.7320
519.0390
518.3855
Wednesday 6 March 2013 (06/03/2013)
516.4390
518.3490
515.8870
519.2500
517.5685
Tuesday 5 March 2013 (05/03/2013)
511.0920
516.4080
512.8600
514.2350
513.5475
Monday 4 March 2013 (04/03/2013)
516.5600
510.9540
512.5970
514.1870
513.3920
Friday 1 March 2013 (01/03/2013)
509.5580
516.7530
512.6270
514.9700
513.7985

February

Thursday 28 February 2013 (28/02/2013)
512.8740
509.5790
511.0870
512.9480
512.0175
Wednesday 27 February 2013 (27/02/2013)
514.4480
512.8180
511.0220
514.7070
512.8645
Tuesday 26 February 2013 (26/02/2013)
509.1260
514.4440
512.7520
510.5250
511.6385
Monday 25 February 2013 (25/02/2013)
518.5900
509.0500
512.7690
514.1290
513.4490
Friday 22 February 2013 (22/02/2013)
505.1580
516.3350
509.2070
512.0860
510.6465
Thursday 21 February 2013 (21/02/2013)
508.0040
505.1210
505.9980
508.8430
507.4205
Wednesday 20 February 2013 (20/02/2013)
510.5750
508.0720
509.1010
510.3850
509.7430
Tuesday 19 February 2013 (19/02/2013)
507.2900
510.5780
506.9050
511.0670
508.9860
Monday 18 February 2013 (18/02/2013)
505.0450
507.3780
504.9470
507.3450
506.1460
Friday 15 February 2013 (15/02/2013)
506.7460
505.3300
504.3950
507.6220
506.0085
Thursday 14 February 2013 (14/02/2013)
510.0760
506.7290
508.9550
507.0220
507.9885
Wednesday 13 February 2013 (13/02/2013)
504.2110
509.9130
503.8160
510.1830
506.9995
Tuesday 12 February 2013 (12/02/2013)
507.1610
504.4000
506.5910
505.8270
506.2090
Monday 11 February 2013 (11/02/2013)
502.1560
507.1450
504.9620
505.6270
505.2945
Friday 8 February 2013 (08/02/2013)
497.1770
502.5890
501.6580
499.2710
500.4645
Thursday 7 February 2013 (07/02/2013)
498.6200
497.1310
497.2070
499.4750
498.3410
Wednesday 6 February 2013 (06/02/2013)
507.5570
498.7120
502.4930
502.2770
502.3850
Tuesday 5 February 2013 (05/02/2013)
499.8410
507.5610
503.7400
502.4330
503.0865
Monday 4 February 2013 (04/02/2013)
508.1450
499.8440
505.7760
501.9890
503.8825
Friday 1 February 2013 (01/02/2013)
501.8900
507.1240
499.7030
506.4040
503.0535

January

Thursday 31 January 2013 (31/01/2013)
505.1400
501.8570
502.9080
504.0340
503.4710
Wednesday 30 January 2013 (30/01/2013)
508.7490
505.1500
504.4570
509.2540
506.8555
Tuesday 29 January 2013 (29/01/2013)
510.1650
508.6780
509.6510
509.9290
509.7900
Monday 28 January 2013 (28/01/2013)
511.6440
510.1240
510.8170
510.1870
510.5020
Friday 25 January 2013 (25/01/2013)
516.5130
510.7830
513.7650
513.6060
513.6855
Thursday 24 January 2013 (24/01/2013)
519.6670
516.4550
516.0940
519.8570
517.9755
Wednesday 23 January 2013 (23/01/2013)
520.5890
519.6640
517.9880
520.8750
519.4315
Tuesday 22 January 2013 (22/01/2013)
519.2580
520.5620
518.4280
521.4340
519.9310
Monday 21 January 2013 (21/01/2013)
519.3960
519.2240
518.4880
519.4760
518.9820
Friday 18 January 2013 (18/01/2013)
520.8000
519.1140
519.3270
519.2550
519.2910
Thursday 17 January 2013 (17/01/2013)
523.4470
520.8000
519.5210
521.7500
520.6355
Wednesday 16 January 2013 (16/01/2013)
518.4010
523.3810
520.4390
521.0880
520.7635
Tuesday 15 January 2013 (15/01/2013)
520.2700
518.3360
518.8040
518.6280
518.7160
Monday 14 January 2013 (14/01/2013)
522.4600
520.2730
521.0530
521.4820
521.2675
Friday 11 January 2013 (11/01/2013)
527.1980
521.7500
525.1330
524.3700
524.7515
Thursday 10 January 2013 (10/01/2013)
528.1650
527.1640
527.3280
530.6940
529.0110
Wednesday 9 January 2013 (09/01/2013)
527.1750
528.1690
526.4140
529.8100
528.1120
Tuesday 8 January 2013 (08/01/2013)
525.7570
527.2370
524.4920
527.3150
525.9035
Monday 7 January 2013 (07/01/2013)
527.3870
525.7740
526.9950
527.6340
527.3145
Friday 4 January 2013 (04/01/2013)
525.0850
527.8540
525.1220
527.3130
526.2175
Thursday 3 January 2013 (03/01/2013)
522.1110
525.0850
521.9000
526.3320
524.1160
Wednesday 2 January 2013 (02/01/2013)
516.2210
522.0710
515.9280
521.5740
518.7510
Tuesday 1 January 2013 (01/01/2013)
512.4160
515.9370
515.8430
514.3210
515.0820