Australian Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 536.528, reached on 03/04/2013

The lowest level of 2013 was 420.312 reached 19/12/2013

The average level of 2013 was 478.3744

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
424.6290
422.6190
423.3650
425.4850
424.4250
Monday 30 December 2013 (30/12/2013)
422.9570
424.6150
421.7990
424.7560
423.2775
Friday 27 December 2013 (27/12/2013)
425.5860
423.1730
422.5120
426.0920
424.3020
Thursday 26 December 2013 (26/12/2013)
428.1900
425.5890
424.1470
428.3000
426.2235
Wednesday 25 December 2013 (25/12/2013)
426.8020
427.9350
427.4060
428.2910
427.8485
Tuesday 24 December 2013 (24/12/2013)
427.9920
426.7690
426.5310
428.1070
427.3190
Monday 23 December 2013 (23/12/2013)
429.6950
427.9850
428.8210
428.6760
428.7485
Friday 20 December 2013 (20/12/2013)
425.0120
429.5820
425.3710
429.1570
427.2640
Thursday 19 December 2013 (19/12/2013)
418.5090
425.0230
423.3360
420.3120
421.8240
Wednesday 18 December 2013 (18/12/2013)
425.3140
418.5150
418.6000
425.3530
421.9765
Tuesday 17 December 2013 (17/12/2013)
426.3580
425.3070
424.6910
426.8400
425.7655
Monday 16 December 2013 (16/12/2013)
428.7230
426.8870
426.1310
428.0120
427.0715
Friday 13 December 2013 (13/12/2013)
425.5680
428.5650
425.2360
428.7460
426.9910
Thursday 12 December 2013 (12/12/2013)
433.2960
425.5540
427.3850
432.0660
429.7255
Wednesday 11 December 2013 (11/12/2013)
436.4610
433.2980
433.3150
436.6140
434.9645
Tuesday 10 December 2013 (10/12/2013)
433.1930
436.4690
432.8490
435.7020
434.2755
Monday 9 December 2013 (09/12/2013)
437.6620
433.2000
433.8830
436.6880
435.2855
Friday 6 December 2013 (06/12/2013)
438.7220
436.5360
435.8430
436.5520
436.1975
Thursday 5 December 2013 (05/12/2013)
436.0360
438.7120
435.3230
439.6220
437.4725
Wednesday 4 December 2013 (04/12/2013)
441.7740
436.0630
435.4610
441.0910
438.2760
Tuesday 3 December 2013 (03/12/2013)
440.1280
441.8160
438.6430
441.3240
439.9835
Monday 2 December 2013 (02/12/2013)
439.2360
440.1230
438.9330
440.0850
439.5090

November

Friday 29 November 2013 (29/11/2013)
438.7990
438.4250
436.2450
439.5590
437.9020
Thursday 28 November 2013 (28/11/2013)
437.0000
438.8010
437.1880
439.5180
438.3530
Wednesday 27 November 2013 (27/11/2013)
441.3890
436.9810
435.7730
441.3780
438.5755
Tuesday 26 November 2013 (26/11/2013)
445.7600
441.3020
441.7120
446.1280
443.9200
Monday 25 November 2013 (25/11/2013)
445.7570
445.7810
443.3470
445.8790
444.6130
Friday 22 November 2013 (22/11/2013)
448.3520
445.4690
444.6200
448.9310
446.7755
Thursday 21 November 2013 (21/11/2013)
452.3790
448.3600
447.8570
452.6600
450.2585
Wednesday 20 November 2013 (20/11/2013)
457.4490
452.4130
452.7790
457.0100
454.8945
Tuesday 19 November 2013 (19/11/2013)
456.1450
457.4440
455.0490
458.7360
456.8925
Monday 18 November 2013 (18/11/2013)
455.5500
456.1430
455.5650
457.7120
456.6385
Friday 15 November 2013 (15/11/2013)
453.1510
455.5340
453.7660
454.5790
454.1725
Thursday 14 November 2013 (14/11/2013)
451.5440
453.1490
451.2500
453.6490
452.4495
Wednesday 13 November 2013 (13/11/2013)
457.2530
451.5810
454.3950
454.4420
454.4185
Tuesday 12 November 2013 (12/11/2013)
460.0770
457.2500
457.9090
460.0670
458.9880
Monday 11 November 2013 (11/11/2013)
461.3110
460.0500
459.9040
461.3960
460.6500
Friday 8 November 2013 (08/11/2013)
458.7230
460.9460
460.5000
460.1800
460.3400
Thursday 7 November 2013 (07/11/2013)
462.9170
458.7280
458.2430
462.5780
460.4105
Wednesday 6 November 2013 (06/11/2013)
458.6130
462.9580
461.5890
459.5560
460.5725
Tuesday 5 November 2013 (05/11/2013)
461.0720
458.6050
457.6420
461.4100
459.5260
Monday 4 November 2013 (04/11/2013)
459.8120
461.0670
459.4250
461.8450
460.6350
Friday 1 November 2013 (01/11/2013)
451.4960
459.5120
456.4230
455.0280
455.7255

October

Thursday 31 October 2013 (31/10/2013)
452.9330
451.4880
451.2500
455.1330
453.1915
Wednesday 30 October 2013 (30/10/2013)
452.4420
452.9230
451.7120
453.9940
452.8530
Tuesday 29 October 2013 (29/10/2013)
455.7190
452.4530
453.4540
454.4480
453.9510
Monday 28 October 2013 (28/10/2013)
456.3350
455.7570
455.6010
456.5850
456.0930
Friday 25 October 2013 (25/10/2013)
456.8230
456.3030
454.6180
456.9650
455.7915
Thursday 24 October 2013 (24/10/2013)
460.0000
456.8050
457.3390
458.9990
458.1690
Wednesday 23 October 2013 (23/10/2013)
462.5680
460.0020
459.5370
464.0260
461.7815
Tuesday 22 October 2013 (22/10/2013)
463.5620
462.5480
462.9910
464.3780
463.6845
Monday 21 October 2013 (21/10/2013)
463.4430
463.4900
462.5960
464.1340
463.3650
Friday 18 October 2013 (18/10/2013)
461.0940
463.7760
461.0040
463.1480
462.0760
Thursday 17 October 2013 (17/10/2013)
464.3160
461.1050
461.8390
464.1560
462.9975
Wednesday 16 October 2013 (16/10/2013)
460.2540
464.3970
460.1710
463.3670
461.7690
Tuesday 15 October 2013 (15/10/2013)
458.5470
460.3970
458.4800
462.2130
460.3465
Monday 14 October 2013 (14/10/2013)
457.1570
458.5500
457.1190
459.2070
458.1630
Friday 11 October 2013 (11/10/2013)
458.4620
459.7180
457.4380
460.5940
459.0160
Thursday 10 October 2013 (10/10/2013)
460.0560
458.3150
458.2270
459.4140
458.8205
Wednesday 9 October 2013 (09/10/2013)
455.5160
460.0400
455.1160
461.4630
458.2895
Tuesday 8 October 2013 (08/10/2013)
454.2530
455.5300
455.1560
457.3720
456.2640
Monday 7 October 2013 (07/10/2013)
458.1600
454.5510
454.6450
456.8030
455.7240
Friday 4 October 2013 (04/10/2013)
455.6060
458.4600
455.2700
458.5840
456.9270
Thursday 3 October 2013 (03/10/2013)
454.3000
455.6430
453.1830
456.1890
454.6860
Wednesday 2 October 2013 (02/10/2013)
455.7250
454.4790
451.6570
456.6940
454.1755
Tuesday 1 October 2013 (01/10/2013)
452.0440
455.6800
450.7440
456.1180
453.4310

September

Monday 30 September 2013 (30/09/2013)
449.9500
452.0700
451.2250
451.7670
451.4960
Friday 27 September 2013 (27/09/2013)
455.4270
450.3350
450.0460
455.8720
452.9590
Thursday 26 September 2013 (26/09/2013)
453.5760
455.4320
453.7530
456.1320
454.9425
Wednesday 25 September 2013 (25/09/2013)
457.4310
453.5680
453.6010
456.9850
455.2930
Tuesday 24 September 2013 (24/09/2013)
456.5440
457.2860
456.8160
456.9690
456.8925
Monday 23 September 2013 (23/09/2013)
454.6160
456.2890
454.6160
457.5660
456.0910
Friday 20 September 2013 (20/09/2013)
460.7340
455.9690
458.9300
458.1740
458.5520
Thursday 19 September 2013 (19/09/2013)
460.6010
460.7990
460.2150
462.9630
461.5890
Wednesday 18 September 2013 (18/09/2013)
460.2690
460.7180
457.7090
461.0430
459.3760
Tuesday 17 September 2013 (17/09/2013)
458.4490
460.2940
457.1150
460.6180
458.8665
Monday 16 September 2013 (16/09/2013)
456.4090
458.4590
457.1870
459.4490
458.3180
Friday 13 September 2013 (13/09/2013)
457.1570
453.9030
453.5660
457.2590
455.4125
Thursday 12 September 2013 (12/09/2013)
458.5970
457.1410
454.7870
459.6330
457.2100
Wednesday 11 September 2013 (11/09/2013)
459.7800
458.5330
457.0930
460.1180
458.6055
Tuesday 10 September 2013 (10/09/2013)
457.5860
459.7690
457.1350
460.0980
458.6165
Monday 9 September 2013 (09/09/2013)
459.3150
457.6480
456.8520
458.6990
457.7755
Friday 6 September 2013 (06/09/2013)
454.2470
458.0250
455.7040
457.8420
456.7730
Thursday 5 September 2013 (05/09/2013)
454.9930
454.3270
452.7850
455.8970
454.3410
Wednesday 4 September 2013 (04/09/2013)
450.3810
454.9450
450.1030
454.8940
452.4985
Tuesday 3 September 2013 (03/09/2013)
445.0140
450.4860
446.1040
450.0660
448.0850
Monday 2 September 2013 (02/09/2013)
442.3240
445.0480
443.2410
444.4950
443.8680

August

Friday 30 August 2013 (30/08/2013)
439.9210
441.0470
440.9860
440.8550
440.9205
Thursday 29 August 2013 (29/08/2013)
438.5240
439.9080
439.4000
440.4940
439.9470
Wednesday 28 August 2013 (28/08/2013)
441.4400
438.6020
437.6640
440.1450
438.9045
Tuesday 27 August 2013 (27/08/2013)
442.4390
441.4270
439.0710
442.9210
440.9960
Monday 26 August 2013 (26/08/2013)
444.5910
442.5100
442.9890
443.6400
443.3145
Friday 23 August 2013 (23/08/2013)
443.7540
444.0520
441.7060
444.3950
443.0505
Thursday 22 August 2013 (22/08/2013)
438.3330
443.7200
439.3160
444.0670
441.6915
Wednesday 21 August 2013 (21/08/2013)
445.5280
438.6970
440.5900
443.1870
441.8885
Tuesday 20 August 2013 (20/08/2013)
447.4320
445.5520
444.0560
448.5290
446.2925
Monday 19 August 2013 (19/08/2013)
451.8320
447.6540
447.1390
453.7240
450.4315
Friday 16 August 2013 (16/08/2013)
448.5900
451.5660
448.3180
452.4540
450.3860
Thursday 15 August 2013 (15/08/2013)
449.6490
448.5740
447.5340
451.7070
449.6205
Wednesday 14 August 2013 (14/08/2013)
449.8400
449.5030
448.5250
450.1990
449.3620
Tuesday 13 August 2013 (13/08/2013)
451.3640
449.8670
447.4780
451.1620
449.3200
Monday 12 August 2013 (12/08/2013)
451.8130
451.3670
450.1840
453.2250
451.7045
Friday 9 August 2013 (09/08/2013)
446.4340
451.8480
445.4940
452.3420
448.9180
Thursday 8 August 2013 (08/08/2013)
439.3430
446.4210
441.4920
443.9550
442.7235
Wednesday 7 August 2013 (07/08/2013)
444.6060
439.3740
437.8770
444.2800
441.0785
Tuesday 6 August 2013 (06/08/2013)
439.1240
444.5730
440.6370
442.6250
441.6310
Monday 5 August 2013 (05/08/2013)
437.8080
439.0990
437.3360
437.9920
437.6640
Friday 2 August 2013 (02/08/2013)
441.8590
437.0000
436.5350
442.9460
439.7405
Thursday 1 August 2013 (01/08/2013)
445.1070
441.7720
442.2380
443.4640
442.8510

July

Wednesday 31 July 2013 (31/07/2013)
451.2550
445.0860
447.2270
448.7600
447.9935
Tuesday 30 July 2013 (30/07/2013)
455.9420
451.1020
448.3880
455.5310
451.9595
Monday 29 July 2013 (29/07/2013)
457.2440
455.9670
455.0480
458.0460
456.5470
Friday 26 July 2013 (26/07/2013)
457.2660
457.3950
456.7860
458.8320
457.8090
Thursday 25 July 2013 (25/07/2013)
456.3740
457.4040
453.5520
458.4770
456.0145
Wednesday 24 July 2013 (24/07/2013)
462.1800
456.4780
455.4090
462.0940
458.7515
Tuesday 23 July 2013 (23/07/2013)
458.8250
462.1850
459.5500
460.8870
460.2185
Monday 22 July 2013 (22/07/2013)
457.7980
458.8390
456.8290
460.0850
458.4570
Friday 19 July 2013 (19/07/2013)
458.0830
457.6660
457.5460
459.9750
458.7605
Thursday 18 July 2013 (18/07/2013)
458.4370
458.1160
457.7800
458.8600
458.3200
Wednesday 17 July 2013 (17/07/2013)
462.8190
458.3060
458.3070
461.5160
459.9115
Tuesday 16 July 2013 (16/07/2013)
457.1230
462.8220
456.5100
464.3260
460.4180
Monday 15 July 2013 (15/07/2013)
456.0460
457.0570
455.7260
458.7960
457.2610
Friday 12 July 2013 (12/07/2013)
457.7530
455.3170
453.4470
458.1910
455.8190
Thursday 11 July 2013 (11/07/2013)
465.6730
457.7830
459.8120
465.0780
462.4450
Wednesday 10 July 2013 (10/07/2013)
470.2270
465.7590
464.6450
471.9510
468.2980
Tuesday 9 July 2013 (09/07/2013)
464.8860
470.2700
463.6990
470.8510
467.2750
Monday 8 July 2013 (08/07/2013)
465.7540
464.8800
465.0610
465.2710
465.1660
Friday 5 July 2013 (05/07/2013)
467.3760
466.0720
466.7240
470.0930
468.4085
Thursday 4 July 2013 (04/07/2013)
455.6150
467.3760
457.6020
466.6900
462.1460
Wednesday 3 July 2013 (03/07/2013)
460.9650
455.7590
452.7520
463.0240
457.8880
Tuesday 2 July 2013 (02/07/2013)
465.4510
461.0320
462.0030
464.1810
463.0920
Monday 1 July 2013 (01/07/2013)
459.7670
465.4880
459.7670
465.6260
462.6965

June

Friday 28 June 2013 (28/06/2013)
469.1980
460.8910
463.2220
467.0060
465.1140
Thursday 27 June 2013 (27/06/2013)
468.0600
469.1210
467.6490
472.1310
469.8900
Wednesday 26 June 2013 (26/06/2013)
463.5600
468.0660
463.0760
469.3740
466.2250
Tuesday 25 June 2013 (25/06/2013)
461.5350
463.5320
460.1930
463.8390
462.0160
Monday 24 June 2013 (24/06/2013)
460.6580
461.5850
458.9960
463.1650
461.0805
Friday 21 June 2013 (21/06/2013)
453.1140
459.9200
456.0500
458.2360
457.1430
Thursday 20 June 2013 (20/06/2013)
459.2900
453.1300
453.3010
459.6370
456.4690
Wednesday 19 June 2013 (19/06/2013)
467.8940
459.3670
462.7610
466.9020
464.8315
Tuesday 18 June 2013 (18/06/2013)
469.1120
467.9080
465.9370
469.9010
467.9190
Monday 17 June 2013 (17/06/2013)
468.6820
468.9210
468.5300
473.6400
471.0850
Friday 14 June 2013 (14/06/2013)
472.5280
469.7730
469.6770
474.5860
472.1315
Thursday 13 June 2013 (13/06/2013)
466.0720
472.4270
463.3870
473.6320
468.5095
Wednesday 12 June 2013 (12/06/2013)
464.5670
466.1170
464.2680
470.8490
467.5585
Tuesday 11 June 2013 (11/06/2013)
468.9780
464.2370
462.7070
468.6070
465.6570
Monday 10 June 2013 (10/06/2013)
468.4310
468.9560
467.1420
470.0230
468.5825
Friday 7 June 2013 (07/06/2013)
474.6280
471.6390
468.8110
474.8410
471.8260
Thursday 6 June 2013 (06/06/2013)
475.5310
474.6660
472.3560
475.8790
474.1175
Wednesday 5 June 2013 (05/06/2013)
484.6410
475.5840
475.0160
484.2660
479.6410
Tuesday 4 June 2013 (04/06/2013)
489.4130
484.5950
483.3980
489.5470
486.4725
Monday 3 June 2013 (03/06/2013)
484.5390
489.3510
483.9390
488.7530
486.3460

May

Friday 31 May 2013 (31/05/2013)
486.2840
482.4610
482.3570
486.8500
484.6035
Thursday 30 May 2013 (30/05/2013)
488.3790
486.2280
486.2000
490.5350
488.3675
Wednesday 29 May 2013 (29/05/2013)
490.5260
488.3790
486.5220
490.9370
488.7295
Tuesday 28 May 2013 (28/05/2013)
489.7920
490.3980
488.5920
491.6380
490.1150
Monday 27 May 2013 (27/05/2013)
488.0440
489.7260
487.9940
489.2690
488.6315
Friday 24 May 2013 (24/05/2013)
495.4700
488.9350
489.2620
494.4800
491.8710
Thursday 23 May 2013 (23/05/2013)
495.8530
495.4980
491.1830
496.6010
493.8920
Wednesday 22 May 2013 (22/05/2013)
502.3390
495.8400
499.0550
498.9490
499.0020
Tuesday 21 May 2013 (21/05/2013)
498.7750
502.3000
497.2470
502.9300
500.0885
Monday 20 May 2013 (20/05/2013)
499.4830
498.7940
498.8390
499.6680
499.2535
Friday 17 May 2013 (17/05/2013)
498.4420
498.9610
496.6960
499.2700
497.9830
Thursday 16 May 2013 (16/05/2013)
501.6240
498.3940
498.2510
502.1950
500.2230
Wednesday 15 May 2013 (15/05/2013)
501.6910
501.6570
499.2980
502.3870
500.8425
Tuesday 14 May 2013 (14/05/2013)
505.0350
501.6810
503.3130
503.7410
503.5270
Monday 13 May 2013 (13/05/2013)
506.2750
505.0640
503.7590
506.2520
505.0055
Friday 10 May 2013 (10/05/2013)
505.9370
507.1140
504.1720
506.3710
505.2715
Thursday 9 May 2013 (09/05/2013)
508.3050
505.9210
505.3500
511.1700
508.2600
Wednesday 8 May 2013 (08/05/2013)
512.8270
508.2850
509.4450
511.6360
510.5405
Tuesday 7 May 2013 (07/05/2013)
513.6090
512.8200
510.0560
513.8570
511.9565
Monday 6 May 2013 (06/05/2013)
516.6370
513.6940
512.7810
515.8690
514.3250
Friday 3 May 2013 (03/05/2013)
511.1650
516.6270
513.7390
513.9180
513.8285
Thursday 2 May 2013 (02/05/2013)
511.3160
511.1920
508.6040
511.7220
510.1630
Wednesday 1 May 2013 (01/05/2013)
518.1670
511.2420
511.8250
517.1670
514.4960

April

Tuesday 30 April 2013 (30/04/2013)
520.2600
518.1430
518.7430
519.7470
519.2450
Monday 29 April 2013 (29/04/2013)
517.0990
520.2600
516.9220
520.9440
518.9330
Friday 26 April 2013 (26/04/2013)
513.3860
517.4110
516.6590
514.7760
515.7175
Thursday 25 April 2013 (25/04/2013)
517.5400
513.3790
513.0280
518.0980
515.5630
Wednesday 24 April 2013 (24/04/2013)
516.9580
517.5020
516.2490
517.9350
517.0920
Tuesday 23 April 2013 (23/04/2013)
513.7470
516.7640
514.0170
515.2040
514.6105
Monday 22 April 2013 (22/04/2013)
518.0660
513.7050
515.4790
517.1430
516.3110
Friday 19 April 2013 (19/04/2013)
517.2630
518.0700
516.4400
519.0580
517.7490
Thursday 18 April 2013 (18/04/2013)
516.5580
517.2770
516.0150
518.7280
517.3715
Wednesday 17 April 2013 (17/04/2013)
519.9130
516.5410
517.7360
519.2510
518.4935
Tuesday 16 April 2013 (16/04/2013)
519.1340
519.9980
518.0820
521.2220
519.6520
Monday 15 April 2013 (15/04/2013)
527.4030
519.0390
518.8980
527.0070
522.9525
Friday 12 April 2013 (12/04/2013)
527.7580
527.5470
525.6790
528.5310
527.1050
Thursday 11 April 2013 (11/04/2013)
528.0560
527.7830
527.1460
529.0420
528.0940
Wednesday 10 April 2013 (10/04/2013)
524.8790
528.1030
525.1080
528.3440
526.7260
Tuesday 9 April 2013 (09/04/2013)
528.6040
524.8790
528.0710
525.7240
526.8975
Monday 8 April 2013 (08/04/2013)
523.1360
528.6190
522.3240
527.5170
524.9205
Friday 5 April 2013 (05/04/2013)
529.4920
522.8250
522.1970
529.5400
525.8685
Thursday 4 April 2013 (04/04/2013)
534.6410
529.4710
528.6610
535.4680
532.0645
Wednesday 3 April 2013 (03/04/2013)
537.9870
534.6960
536.5280
536.4210
536.4745
Tuesday 2 April 2013 (02/04/2013)
532.2200
537.9940
531.9110
538.1620
535.0365
Monday 1 April 2013 (01/04/2013)
533.3150
532.2060
531.0500
533.3960
532.2230

March

Friday 29 March 2013 (29/03/2013)
532.2610
532.5780
531.9420
533.4640
532.7030
Thursday 28 March 2013 (28/03/2013)
533.7820
532.2060
532.0810
534.1660
533.1235
Wednesday 27 March 2013 (27/03/2013)
535.4050
533.8150
533.8730
534.8330
534.3530
Tuesday 26 March 2013 (26/03/2013)
529.1360
535.3830
532.9500
532.3570
532.6535
Monday 25 March 2013 (25/03/2013)
528.9410
529.1070
527.7500
530.2010
528.9755
Friday 22 March 2013 (22/03/2013)
526.6010
528.6400
528.2880
526.9530
527.6205
Thursday 21 March 2013 (21/03/2013)
528.9550
526.6050
526.2030
527.5930
526.8980
Wednesday 20 March 2013 (20/03/2013)
525.2010
528.9190
526.7130
528.1100
527.4115
Tuesday 19 March 2013 (19/03/2013)
527.8590
525.2550
525.2920
526.8020
526.0470
Monday 18 March 2013 (18/03/2013)
520.5580
527.9250
525.6220
523.9940
524.8080
Friday 15 March 2013 (15/03/2013)
520.1280
523.7880
520.0230
521.4560
520.7395
Thursday 14 March 2013 (14/03/2013)
517.9010
520.1280
519.2840
521.1450
520.2145
Wednesday 13 March 2013 (13/03/2013)
519.7400
517.9260
516.0910
520.1580
518.1245
Tuesday 12 March 2013 (12/03/2013)
518.7250
519.7150
518.5710
521.5600
520.0655
Monday 11 March 2013 (11/03/2013)
514.7320
518.7710
515.5310
518.4870
517.0090
Friday 8 March 2013 (08/03/2013)
518.0490
515.3630
516.9180
517.1990
517.0585
Thursday 7 March 2013 (07/03/2013)
518.3770
518.0390
517.7320
519.0390
518.3855
Wednesday 6 March 2013 (06/03/2013)
516.4390
518.3490
515.8870
519.2500
517.5685
Tuesday 5 March 2013 (05/03/2013)
511.0920
516.4080
512.8600
514.2350
513.5475
Monday 4 March 2013 (04/03/2013)
516.5600
510.9540
512.5970
514.1870
513.3920
Friday 1 March 2013 (01/03/2013)
509.5580
516.7530
512.6270
514.9700
513.7985

February

Thursday 28 February 2013 (28/02/2013)
512.8740
509.5790
511.0870
512.9480
512.0175
Wednesday 27 February 2013 (27/02/2013)
514.4480
512.8180
511.0220
514.7070
512.8645
Tuesday 26 February 2013 (26/02/2013)
509.1260
514.4440
512.7520
510.5250
511.6385
Monday 25 February 2013 (25/02/2013)
518.5900
509.0500
512.7690
514.1290
513.4490
Friday 22 February 2013 (22/02/2013)
505.1580
516.3350
509.2070
512.0860
510.6465
Thursday 21 February 2013 (21/02/2013)
508.0040
505.1210
505.9980
508.8430
507.4205
Wednesday 20 February 2013 (20/02/2013)
510.5750
508.0720
509.1010
510.3850
509.7430
Tuesday 19 February 2013 (19/02/2013)
507.2900
510.5780
506.9050
511.0670
508.9860
Monday 18 February 2013 (18/02/2013)
505.0450
507.3780
504.9470
507.3450
506.1460
Friday 15 February 2013 (15/02/2013)
506.7460
505.3300
504.3950
507.6220
506.0085
Thursday 14 February 2013 (14/02/2013)
510.0760
506.7290
508.9550
507.0220
507.9885
Wednesday 13 February 2013 (13/02/2013)
504.2110
509.9130
503.8160
510.1830
506.9995
Tuesday 12 February 2013 (12/02/2013)
507.1610
504.4000
506.5910
505.8270
506.2090
Monday 11 February 2013 (11/02/2013)
502.1560
507.1450
504.9620
505.6270
505.2945
Friday 8 February 2013 (08/02/2013)
497.1770
502.5890
501.6580
499.2710
500.4645
Thursday 7 February 2013 (07/02/2013)
498.6200
497.1310
497.2070
499.4750
498.3410
Wednesday 6 February 2013 (06/02/2013)
507.5570
498.7120
502.4930
502.2770
502.3850
Tuesday 5 February 2013 (05/02/2013)
499.8410
507.5610
503.7400
502.4330
503.0865
Monday 4 February 2013 (04/02/2013)
508.1450
499.8440
505.7760
501.9890
503.8825
Friday 1 February 2013 (01/02/2013)
501.8900
507.1240
499.7030
506.4040
503.0535

January

Thursday 31 January 2013 (31/01/2013)
505.1400
501.8570
502.9080
504.0340
503.4710
Wednesday 30 January 2013 (30/01/2013)
508.7490
505.1500
504.4570
509.2540
506.8555
Tuesday 29 January 2013 (29/01/2013)
510.1650
508.6780
509.6510
509.9290
509.7900
Monday 28 January 2013 (28/01/2013)
511.6440
510.1240
510.8170
510.1870
510.5020
Friday 25 January 2013 (25/01/2013)
516.5130
510.7830
513.7650
513.6060
513.6855
Thursday 24 January 2013 (24/01/2013)
519.6670
516.4550
516.0940
519.8570
517.9755
Wednesday 23 January 2013 (23/01/2013)
520.5890
519.6640
517.9880
520.8750
519.4315
Tuesday 22 January 2013 (22/01/2013)
519.2580
520.5620
518.4280
521.4340
519.9310
Monday 21 January 2013 (21/01/2013)
519.3960
519.2240
518.4880
519.4760
518.9820
Friday 18 January 2013 (18/01/2013)
520.8000
519.1140
519.3270
519.2550
519.2910
Thursday 17 January 2013 (17/01/2013)
523.4470
520.8000
519.5210
521.7500
520.6355
Wednesday 16 January 2013 (16/01/2013)
518.4010
523.3810
520.4390
521.0880
520.7635
Tuesday 15 January 2013 (15/01/2013)
520.2700
518.3360
518.8040
518.6280
518.7160
Monday 14 January 2013 (14/01/2013)
522.4600
520.2730
521.0530
521.4820
521.2675
Friday 11 January 2013 (11/01/2013)
527.1980
521.7500
525.1330
524.3700
524.7515
Thursday 10 January 2013 (10/01/2013)
528.1650
527.1640
527.3280
530.6940
529.0110
Wednesday 9 January 2013 (09/01/2013)
527.1750
528.1690
526.4140
529.8100
528.1120
Tuesday 8 January 2013 (08/01/2013)
525.7570
527.2370
524.4920
527.3150
525.9035
Monday 7 January 2013 (07/01/2013)
527.3870
525.7740
526.9950
527.6340
527.3145
Friday 4 January 2013 (04/01/2013)
525.0850
527.8540
525.1220
527.3130
526.2175
Thursday 3 January 2013 (03/01/2013)
522.1110
525.0850
521.9000
526.3320
524.1160
Wednesday 2 January 2013 (02/01/2013)
516.2210
522.0710
515.9280
521.5740
518.7510
Tuesday 1 January 2013 (01/01/2013)
512.4160
515.9370
515.8430
514.3210
515.0820