Australian Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 563.75 on 06/08/2012

Lowest exchange rate of 2012: 504.679 on 23/05/2012

Average exchange rate of 2012: 528.5322

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the West African Cfa Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
511.4380
512.3640
511.1940
513.8850
512.5395
Friday 28 December 2012 (28/12/2012)
515.5480
511.7370
512.7220
514.9880
513.8550
Thursday 27 December 2012 (27/12/2012)
516.0140
515.5440
514.1100
515.7710
514.9405
Wednesday 26 December 2012 (26/12/2012)
515.6160
516.0700
514.9150
516.4420
515.6785
Tuesday 25 December 2012 (25/12/2012)
516.8310
515.6950
515.8300
518.1220
516.9760
Monday 24 December 2012 (24/12/2012)
519.3960
516.7580
517.8190
517.7840
517.8015
Friday 21 December 2012 (21/12/2012)
519.5400
519.1590
517.0920
520.1610
518.6265
Thursday 20 December 2012 (20/12/2012)
519.8250
519.5400
518.6120
520.2980
519.4550
Wednesday 19 December 2012 (19/12/2012)
523.3660
519.8150
519.6410
522.3130
520.9770
Tuesday 18 December 2012 (18/12/2012)
524.5940
523.3560
522.8670
524.8130
523.8400
Monday 17 December 2012 (17/12/2012)
527.6880
524.6080
525.1510
526.4520
525.8015
Friday 14 December 2012 (14/12/2012)
529.1880
528.2220
528.4530
529.2200
528.8365
Thursday 13 December 2012 (13/12/2012)
531.1200
529.2370
530.2920
529.9860
530.1390
Wednesday 12 December 2012 (12/12/2012)
532.1350
531.1720
531.7360
531.9430
531.8395
Tuesday 11 December 2012 (11/12/2012)
531.6590
532.1110
530.3270
532.3040
531.3155
Monday 10 December 2012 (10/12/2012)
531.1950
531.5270
531.4940
531.5940
531.5440
Friday 7 December 2012 (07/12/2012)
527.6690
531.1670
529.8050
529.0030
529.4040
Thursday 6 December 2012 (06/12/2012)
523.7140
527.6520
523.9890
527.1380
525.5635
Wednesday 5 December 2012 (05/12/2012)
525.8420
523.7280
524.5630
524.3870
524.4750
Tuesday 4 December 2012 (04/12/2012)
523.6770
525.8150
523.1640
526.4330
524.7985
Monday 3 December 2012 (03/12/2012)
527.7900
523.7480
524.5970
526.6730
525.6350

November

Friday 30 November 2012 (30/11/2012)
527.8990
528.0540
526.5810
528.3500
527.4655
Thursday 29 November 2012 (29/11/2012)
531.3470
527.8580
527.8700
530.9080
529.3890
Wednesday 28 November 2012 (28/11/2012)
527.6950
531.3580
529.2150
529.9550
529.5850
Tuesday 27 November 2012 (27/11/2012)
529.5370
527.6950
528.4880
529.6470
529.0675
Monday 26 November 2012 (26/11/2012)
529.7870
529.5610
529.4250
529.8910
529.6580
Friday 23 November 2012 (23/11/2012)
531.2780
529.8880
530.4890
530.9900
530.7395
Thursday 22 November 2012 (22/11/2012)
529.9240
531.3120
528.9310
531.2260
530.0785
Wednesday 21 November 2012 (21/11/2012)
532.1650
529.9100
529.1860
532.0610
530.6235
Tuesday 20 November 2012 (20/11/2012)
535.1620
532.1830
532.0240
534.9290
533.4765
Monday 19 November 2012 (19/11/2012)
530.5300
535.0570
532.3050
533.1670
532.7360
Friday 16 November 2012 (16/11/2012)
531.6340
530.0290
530.0080
530.6570
530.3325
Thursday 15 November 2012 (15/11/2012)
536.6790
531.6510
532.4450
534.7400
533.5925
Wednesday 14 November 2012 (14/11/2012)
538.7280
536.6090
536.1580
539.6220
537.8900
Tuesday 13 November 2012 (13/11/2012)
538.4320
538.7840
536.3710
539.0720
537.7215
Monday 12 November 2012 (12/11/2012)
537.9210
538.4220
537.1730
538.9300
538.0515
Friday 9 November 2012 (09/11/2012)
534.9140
537.5350
534.5620
537.2960
535.9290
Thursday 8 November 2012 (08/11/2012)
533.2690
534.9070
534.1940
535.1970
534.6955
Wednesday 7 November 2012 (07/11/2012)
534.4920
533.2380
533.0380
535.4520
534.2450
Tuesday 6 November 2012 (06/11/2012)
531.2880
534.3770
531.2950
535.2680
533.2815
Monday 5 November 2012 (05/11/2012)
528.0580
531.2950
528.5140
530.9830
529.7485
Friday 2 November 2012 (02/11/2012)
526.4070
527.2920
526.8200
529.2240
528.0220
Thursday 1 November 2012 (01/11/2012)
523.4330
526.3800
523.1410
525.0680
524.1045

October

Wednesday 31 October 2012 (31/10/2012)
524.9850
523.4200
523.4930
525.7400
524.6165
Tuesday 30 October 2012 (30/10/2012)
526.2850
524.9850
525.6950
526.5670
526.1310
Monday 29 October 2012 (29/10/2012)
526.1610
526.2380
525.6230
527.4720
526.5475
Friday 26 October 2012 (26/10/2012)
520.4870
526.3340
522.8220
522.7720
522.7970
Thursday 25 October 2012 (25/10/2012)
520.3460
520.4800
519.7750
521.0320
520.4035
Wednesday 24 October 2012 (24/10/2012)
517.3710
520.2690
518.3030
520.3840
519.3435
Tuesday 23 October 2012 (23/10/2012)
519.0550
517.3940
517.2520
518.9060
518.0790
Monday 22 October 2012 (22/10/2012)
519.3270
519.0750
518.0150
519.5370
518.7760
Friday 19 October 2012 (19/10/2012)
521.4720
520.2220
520.1210
521.1040
520.6125
Thursday 18 October 2012 (18/10/2012)
519.1700
521.4850
518.5730
521.6900
520.1315
Wednesday 17 October 2012 (17/10/2012)
518.7840
519.1460
518.5890
519.5410
519.0650
Tuesday 16 October 2012 (16/10/2012)
519.7750
518.8410
518.7020
520.0130
519.3575
Monday 15 October 2012 (15/10/2012)
519.2220
519.7610
518.1750
519.5010
518.8380
Friday 12 October 2012 (12/10/2012)
522.3500
518.2600
519.0240
521.8820
520.4530
Thursday 11 October 2012 (11/10/2012)
521.5510
522.7450
520.9040
523.8660
522.3850
Wednesday 10 October 2012 (10/10/2012)
516.9780
521.5250
519.5220
518.9280
519.2250
Tuesday 9 October 2012 (09/10/2012)
516.9250
516.8300
516.8850
517.6550
517.2700
Monday 8 October 2012 (08/10/2012)
513.5150
516.9410
513.4530
518.2860
515.8695
Friday 5 October 2012 (05/10/2012)
516.8580
514.8660
514.4930
517.5370
516.0150
Thursday 4 October 2012 (04/10/2012)
520.7100
516.8750
517.9620
519.7770
518.8695
Wednesday 3 October 2012 (03/10/2012)
522.2140
520.7100
519.6280
521.5560
520.5920
Tuesday 2 October 2012 (02/10/2012)
530.1710
522.1900
524.1030
527.6640
525.8835
Monday 1 October 2012 (01/10/2012)
529.3070
530.0410
528.7590
530.6630
529.7110

September

Friday 28 September 2012 (28/09/2012)
530.1970
529.3610
529.2850
531.9590
530.6220
Thursday 27 September 2012 (27/09/2012)
528.1540
530.1420
528.0230
530.5390
529.2810
Wednesday 26 September 2012 (26/09/2012)
527.9370
528.3170
526.4120
528.4190
527.4155
Tuesday 25 September 2012 (25/09/2012)
527.5090
528.0120
527.2670
528.5690
527.9180
Monday 24 September 2012 (24/09/2012)
527.6840
527.4750
526.1540
528.1120
527.1330
Friday 21 September 2012 (21/09/2012)
524.7760
528.5300
527.0790
527.0010
527.0400
Thursday 20 September 2012 (20/09/2012)
527.6850
524.7660
523.7060
527.0590
525.3825
Wednesday 19 September 2012 (19/09/2012)
523.2890
527.6480
524.0220
526.0140
525.0180
Tuesday 18 September 2012 (18/09/2012)
523.0380
523.3020
520.9880
523.6320
522.3100
Monday 17 September 2012 (17/09/2012)
530.8740
523.1590
525.1000
528.1350
526.6175
Friday 14 September 2012 (14/09/2012)
534.4770
530.8190
531.9450
533.9270
532.9360
Thursday 13 September 2012 (13/09/2012)
533.0050
534.4280
530.8180
535.1100
532.9640
Wednesday 12 September 2012 (12/09/2012)
533.5960
533.0080
533.0910
534.9600
534.0255
Tuesday 11 September 2012 (11/09/2012)
530.4930
533.5410
530.2210
533.9240
532.0725
Monday 10 September 2012 (10/09/2012)
535.5630
530.4930
534.5970
532.7000
533.6485
Friday 7 September 2012 (07/09/2012)
534.2570
536.8520
533.8710
537.6340
535.7525
Thursday 6 September 2012 (06/09/2012)
532.2960
534.2710
531.2340
535.0210
533.1275
Wednesday 5 September 2012 (05/09/2012)
533.2280
532.3270
531.3260
533.4240
532.3750
Tuesday 4 September 2012 (04/09/2012)
533.9160
533.2520
532.2260
535.6720
533.9490
Monday 3 September 2012 (03/09/2012)
536.2010
533.8200
532.7670
537.1060
534.9365

August

Friday 31 August 2012 (31/08/2012)
540.1050
538.5390
538.0990
540.7460
539.4225
Thursday 30 August 2012 (30/08/2012)
540.0290
540.1480
539.4660
540.3120
539.8890
Wednesday 29 August 2012 (29/08/2012)
543.4100
540.0470
541.4670
542.1040
541.7855
Tuesday 28 August 2012 (28/08/2012)
544.1310
543.3960
542.9040
545.2730
544.0885
Monday 27 August 2012 (27/08/2012)
545.9160
544.1410
543.9200
546.0890
545.0045
Friday 24 August 2012 (24/08/2012)
547.3560
545.0620
544.4170
545.5780
544.9975
Thursday 23 August 2012 (23/08/2012)
548.7890
547.3740
547.0930
550.1060
548.5995
Wednesday 22 August 2012 (22/08/2012)
554.3500
548.8690
550.7670
551.2900
551.0285
Tuesday 21 August 2012 (21/08/2012)
554.7400
554.1920
553.7280
557.2310
555.4795
Monday 20 August 2012 (20/08/2012)
554.7980
554.7070
554.1870
556.1120
555.1495
Friday 17 August 2012 (17/08/2012)
558.6480
554.5330
554.7310
558.8710
556.8010
Thursday 16 August 2012 (16/08/2012)
558.5610
558.6480
557.3240
559.0110
558.1675
Wednesday 15 August 2012 (15/08/2012)
558.0440
558.5610
556.4540
559.0110
557.7325
Tuesday 14 August 2012 (14/08/2012)
561.5340
558.0510
559.7850
559.8490
559.8170
Monday 13 August 2012 (13/08/2012)
561.5980
561.5380
560.3770
562.1650
561.2710
Friday 10 August 2012 (10/08/2012)
562.0230
562.0900
560.5360
562.2740
561.4050
Thursday 9 August 2012 (09/08/2012)
558.2070
562.0080
559.5550
559.9770
559.7660
Wednesday 8 August 2012 (08/08/2012)
557.5210
558.1240
557.1660
559.3760
558.2710
Tuesday 7 August 2012 (07/08/2012)
559.7790
557.5430
557.4380
560.9730
559.2055
Monday 6 August 2012 (06/08/2012)
566.0630
559.7940
563.7500
561.2050
562.4775
Friday 3 August 2012 (03/08/2012)
561.8390
564.9310
563.0470
564.6190
563.8330
Thursday 2 August 2012 (02/08/2012)
562.8980
561.8010
561.9980
563.6560
562.8270
Wednesday 1 August 2012 (01/08/2012)
563.1670
562.9890
561.6730
564.1780
562.9255

July

Tuesday 31 July 2012 (31/07/2012)
560.6940
563.1520
561.2160
564.0540
562.6350
Monday 30 July 2012 (30/07/2012)
557.5100
560.6710
557.6970
560.8580
559.2775
Friday 27 July 2012 (27/07/2012)
554.7870
557.7440
554.8550
558.1090
556.4820
Thursday 26 July 2012 (26/07/2012)
560.5900
554.7840
557.5380
559.3030
558.4205
Wednesday 25 July 2012 (25/07/2012)
553.4850
560.8250
553.6410
559.2740
556.4575
Tuesday 24 July 2012 (24/07/2012)
558.0890
553.3540
555.8100
557.4990
556.6545
Monday 23 July 2012 (23/07/2012)
557.0080
558.0780
557.7720
558.0260
557.8990
Friday 20 July 2012 (20/07/2012)
554.4480
558.0630
556.1420
555.9450
556.0435
Thursday 19 July 2012 (19/07/2012)
552.9630
554.4630
553.2780
555.7120
554.4950
Wednesday 18 July 2012 (18/07/2012)
550.6200
552.9080
549.6240
553.4760
551.5500
Tuesday 17 July 2012 (17/07/2012)
546.9110
550.7260
547.2740
550.2070
548.7405
Monday 16 July 2012 (16/07/2012)
545.9640
546.8680
545.9720
546.1620
546.0670
Friday 13 July 2012 (13/07/2012)
546.1970
544.8280
545.0650
547.0390
546.0520
Thursday 12 July 2012 (12/07/2012)
549.3810
546.1900
543.9840
549.6430
546.8135
Wednesday 11 July 2012 (11/07/2012)
543.2780
549.4100
544.9880
547.2010
546.0945
Tuesday 10 July 2012 (10/07/2012)
543.5860
543.2990
542.2840
545.4800
543.8820
Monday 9 July 2012 (09/07/2012)
541.5730
543.6110
542.3480
542.2630
542.3055
Friday 6 July 2012 (06/07/2012)
541.0570
541.9550
540.7250
541.3010
541.0130
Thursday 5 July 2012 (05/07/2012)
538.0500
540.9740
536.1320
541.6810
538.9065
Wednesday 4 July 2012 (04/07/2012)
536.0340
538.0500
535.8860
538.9630
537.4245
Tuesday 3 July 2012 (03/07/2012)
531.1810
536.1430
533.2930
533.5510
533.4220
Monday 2 July 2012 (02/07/2012)
534.9990
531.2060
533.2250
532.9190
533.0720

June

Friday 29 June 2012 (29/06/2012)
529.8320
533.4020
528.6110
535.3490
531.9800
Thursday 28 June 2012 (28/06/2012)
531.6400
529.8600
529.9650
531.7010
530.8330
Wednesday 27 June 2012 (27/06/2012)
525.3190
531.7090
527.5900
529.0680
528.3290
Tuesday 26 June 2012 (26/06/2012)
524.0400
525.3330
524.2370
525.6380
524.9375
Monday 25 June 2012 (25/06/2012)
526.2130
524.0400
522.5840
526.1270
524.3555
Friday 22 June 2012 (22/06/2012)
523.1150
526.5770
522.5540
525.7610
524.1575
Thursday 21 June 2012 (21/06/2012)
527.5890
523.1080
523.3300
527.7640
525.5470
Wednesday 20 June 2012 (20/06/2012)
529.3410
527.5760
527.7070
529.1190
528.4130
Tuesday 19 June 2012 (19/06/2012)
524.0080
529.2350
526.4040
526.4640
526.4340
Monday 18 June 2012 (18/06/2012)
520.2760
524.0690
521.2930
523.2170
522.2550
Friday 15 June 2012 (15/06/2012)
521.7870
518.6060
518.9950
523.1430
521.0690
Thursday 14 June 2012 (14/06/2012)
523.2700
521.7870
522.6470
522.0220
522.3345
Wednesday 13 June 2012 (13/06/2012)
520.5040
523.3140
521.5360
522.7810
522.1585
Tuesday 12 June 2012 (12/06/2012)
514.1340
520.5340
518.0080
517.0090
517.5085
Monday 11 June 2012 (11/06/2012)
522.2140
514.1770
516.5840
520.3180
518.4510
Friday 8 June 2012 (08/06/2012)
514.6540
519.8450
515.3860
519.0060
517.1960
Thursday 7 June 2012 (07/06/2012)
518.7640
514.6410
515.6490
520.3760
518.0125
Wednesday 6 June 2012 (06/06/2012)
510.5130
518.7470
512.7690
516.7640
514.7665
Tuesday 5 June 2012 (05/06/2012)
513.4180
510.5160
512.8990
513.1880
513.0435
Monday 4 June 2012 (04/06/2012)
516.1870
513.4180
512.7780
513.7360
513.2570
Friday 1 June 2012 (01/06/2012)
518.4530
516.1090
514.2400
517.0260
515.6330

May

Thursday 31 May 2012 (31/05/2012)
515.3010
518.3880
513.9830
519.8210
516.9020
Wednesday 30 May 2012 (30/05/2012)
516.4670
515.3530
513.4590
516.7240
515.0915
Tuesday 29 May 2012 (29/05/2012)
514.4160
516.4670
513.7310
515.9980
514.8645
Monday 28 May 2012 (28/05/2012)
512.3600
514.3970
511.7260
515.4780
513.6020
Friday 25 May 2012 (25/05/2012)
510.0230
510.2410
509.2270
512.0010
510.6140
Thursday 24 May 2012 (24/05/2012)
506.8480
509.9720
507.6900
510.0150
508.8525
Wednesday 23 May 2012 (23/05/2012)
504.6790
506.8100
504.1610
504.6790
504.4200
Tuesday 22 May 2012 (22/05/2012)
508.2220
504.5220
504.6380
508.9950
506.8165
Monday 21 May 2012 (21/05/2012)
507.7890
508.1740
506.1500
508.3630
507.2565
Friday 18 May 2012 (18/05/2012)
513.4100
507.6470
508.3400
511.2790
509.8095
Thursday 17 May 2012 (17/05/2012)
513.0880
513.3750
512.6730
515.9490
514.3110
Wednesday 16 May 2012 (16/05/2012)
511.2670
513.1330
510.0640
514.9020
512.4830
Tuesday 15 May 2012 (15/05/2012)
505.7020
511.1910
508.6790
510.0390
509.3590
Monday 14 May 2012 (14/05/2012)
509.9010
505.7120
506.0840
510.2010
508.1425
Friday 11 May 2012 (11/05/2012)
510.8140
510.1680
508.9710
512.3020
510.6365
Thursday 10 May 2012 (10/05/2012)
507.8210
510.8270
509.0000
511.5190
510.2595
Wednesday 9 May 2012 (09/05/2012)
509.4550
507.8210
507.3400
509.6300
508.4850
Tuesday 8 May 2012 (08/05/2012)
513.3590
509.4840
509.4760
513.2710
511.3735
Monday 7 May 2012 (07/05/2012)
508.2650
513.3850
511.1410
509.9820
510.5615
Friday 4 May 2012 (04/05/2012)
512.4570
509.1400
508.3900
512.7500
510.5700
Thursday 3 May 2012 (03/05/2012)
513.0870
512.4640
511.1820
513.2600
512.2210
Wednesday 2 May 2012 (02/05/2012)
512.3510
513.0770
511.1040
513.6470
512.3755
Tuesday 1 May 2012 (01/05/2012)
518.0620
512.3180
512.6620
516.7460
514.7040

April

Monday 30 April 2012 (30/04/2012)
516.7580
518.1060
516.7600
517.3100
517.0350
Friday 27 April 2012 (27/04/2012)
514.6710
517.6230
515.0050
516.6170
515.8110
Thursday 26 April 2012 (26/04/2012)
513.8500
514.8820
513.3700
514.9780
514.1740
Wednesday 25 April 2012 (25/04/2012)
513.7600
513.8370
513.4770
515.8060
514.6415
Tuesday 24 April 2012 (24/04/2012)
512.5180
513.7430
511.2300
513.2340
512.2320
Monday 23 April 2012 (23/04/2012)
515.5780
512.5310
511.4660
515.6840
513.5750
Friday 20 April 2012 (20/04/2012)
515.8770
515.9800
513.6420
516.2860
514.9640
Thursday 19 April 2012 (19/04/2012)
514.6330
515.7410
514.8200
515.9110
515.3655
Wednesday 18 April 2012 (18/04/2012)
518.4560
514.6600
513.8960
519.3910
516.6435
Tuesday 17 April 2012 (17/04/2012)
518.9290
518.5030
516.4670
519.6190
518.0430
Monday 16 April 2012 (16/04/2012)
519.4090
518.8790
518.6250
519.9470
519.2860
Friday 13 April 2012 (13/04/2012)
520.9040
519.4430
518.3910
520.0520
519.2215
Thursday 12 April 2012 (12/04/2012)
515.2280
520.8730
515.4010
521.4880
518.4445
Wednesday 11 April 2012 (11/04/2012)
514.2170
515.2580
513.3070
516.6410
514.9740
Tuesday 10 April 2012 (10/04/2012)
516.7000
514.2470
514.2840
517.3900
515.8370
Monday 9 April 2012 (09/04/2012)
515.2990
516.7000
515.3890
517.2230
516.3060
Friday 6 April 2012 (06/04/2012)
516.3820
516.2720
514.6350
517.0490
515.8420
Thursday 5 April 2012 (05/04/2012)
509.2520
516.3590
511.9220
513.7140
512.8180
Wednesday 4 April 2012 (04/04/2012)
512.0990
509.2880
508.8450
511.9020
510.3735
Tuesday 3 April 2012 (03/04/2012)
511.5110
512.0650
510.4750
513.3870
511.9310
Monday 2 April 2012 (02/04/2012)
512.6810
511.5150
508.5780
513.3030
510.9405

March

Friday 30 March 2012 (30/03/2012)
509.1650
507.9900
507.2920
509.9010
508.5965
Thursday 29 March 2012 (29/03/2012)
513.3810
509.1710
509.2360
512.1200
510.6780
Wednesday 28 March 2012 (28/03/2012)
513.9780
513.3810
512.1160
514.3890
513.2525
Tuesday 27 March 2012 (27/03/2012)
517.3650
513.9740
514.0290
517.5450
515.7870
Monday 26 March 2012 (26/03/2012)
517.8820
517.3820
516.6730
519.5090
518.0910
Friday 23 March 2012 (23/03/2012)
517.2690
518.4730
515.5550
519.0140
517.2845
Thursday 22 March 2012 (22/03/2012)
517.3710
517.2830
515.0620
518.6280
516.8450
Wednesday 21 March 2012 (21/03/2012)
520.3340
517.4120
517.8200
520.4050
519.1125
Tuesday 20 March 2012 (20/03/2012)
526.8150
520.3750
520.2280
526.4970
523.3625
Monday 19 March 2012 (19/03/2012)
526.5300
526.8120
524.6570
527.8030
526.2300
Friday 16 March 2012 (16/03/2012)
528.5290
527.0050
526.3460
528.7780
527.5620
Thursday 15 March 2012 (15/03/2012)
525.5620
528.5330
525.4180
529.5820
527.5000
Wednesday 14 March 2012 (14/03/2012)
523.0380
525.5760
524.3690
524.4240
524.3965
Tuesday 13 March 2012 (13/03/2012)
526.9190
523.0840
523.7500
526.0060
524.8780
Monday 12 March 2012 (12/03/2012)
527.3980
526.8980
525.4010
527.9500
526.6755
Friday 9 March 2012 (09/03/2012)
527.8480
527.7470
527.0330
529.4440
528.2385
Thursday 8 March 2012 (08/03/2012)
528.3290
527.9330
526.3400
530.2450
528.2925
Wednesday 7 March 2012 (07/03/2012)
528.8670
528.2940
526.5060
528.9410
527.7235
Tuesday 6 March 2012 (06/03/2012)
529.5090
528.8570
526.8470
530.1620
528.5045
Monday 5 March 2012 (05/03/2012)
532.8400
529.4770
529.1300
532.8610
530.9955
Friday 2 March 2012 (02/03/2012)
530.6960
532.4930
530.9870
532.1490
531.5680
Thursday 1 March 2012 (01/03/2012)
522.6260
530.6240
527.7560
525.3430
526.5495

February

Wednesday 29 February 2012 (29/02/2012)
524.5530
522.6150
522.1050
527.4710
524.7880
Tuesday 28 February 2012 (28/02/2012)
526.1290
524.5560
523.9570
526.8340
525.3955
Monday 27 February 2012 (27/02/2012)
520.6500
526.0820
519.7720
526.1820
522.9770
Friday 24 February 2012 (24/02/2012)
528.0610
520.5630
521.6800
527.4200
524.5500
Thursday 23 February 2012 (23/02/2012)
530.8260
528.0500
529.4350
529.0900
529.2625
Wednesday 22 February 2012 (22/02/2012)
531.2710
530.8690
529.1050
531.3850
530.2450
Tuesday 21 February 2012 (21/02/2012)
535.9790
531.2710
532.0400
533.5820
532.8110
Monday 20 February 2012 (20/02/2012)
536.9040
535.9930
535.3760
538.3160
536.8460
Friday 17 February 2012 (17/02/2012)
536.7840
534.3800
533.8720
538.4700
536.1710
Thursday 16 February 2012 (16/02/2012)
534.3790
536.7480
535.8910
536.3350
536.1130
Wednesday 15 February 2012 (15/02/2012)
533.7870
534.3060
533.3610
538.3530
535.8570
Tuesday 14 February 2012 (14/02/2012)
532.1670
533.8420
532.0350
533.5840
532.8095
Monday 13 February 2012 (13/02/2012)
529.1610
532.1670
529.4940
532.4970
530.9955
Friday 10 February 2012 (10/02/2012)
534.0610
529.2150
527.8160
532.8670
530.3415
Thursday 9 February 2012 (09/02/2012)
536.9530
534.0610
534.1280
534.9320
534.5300
Wednesday 8 February 2012 (08/02/2012)
537.6120
537.0080
536.4450
537.9270
537.1860
Tuesday 7 February 2012 (07/02/2012)
535.8420
537.6300
535.3370
540.7540
538.0455
Monday 6 February 2012 (06/02/2012)
537.0120
535.7870
535.6240
538.0000
536.8120
Friday 3 February 2012 (03/02/2012)
534.5580
537.5240
532.6990
538.4260
535.5625
Thursday 2 February 2012 (02/02/2012)
534.3200
534.5400
533.6350
535.8650
534.7500
Wednesday 1 February 2012 (01/02/2012)
528.5500
534.2840
531.0530
531.3440
531.1985

January

Tuesday 31 January 2012 (31/01/2012)
527.1880
528.5320
526.6690
529.6350
528.1520
Monday 30 January 2012 (30/01/2012)
531.1900
527.2050
527.7120
529.0250
528.3685
Friday 27 January 2012 (27/01/2012)
531.1290
532.4500
530.5700
532.6270
531.5985
Thursday 26 January 2012 (26/01/2012)
531.8620
531.1290
531.3230
533.6510
532.4870
Wednesday 25 January 2012 (25/01/2012)
526.8540
531.9170
525.7170
531.6570
528.6870
Tuesday 24 January 2012 (24/01/2012)
534.5050
526.7480
529.2280
530.8300
530.0290
Monday 23 January 2012 (23/01/2012)
527.9570
534.5410
531.9700
531.9710
531.9705