Australian Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily AUD/XOF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 563.75, reached on 06/08/2012

The lowest level of 2012 was 504.679 reached 23/05/2012

The average level of 2012 was 528.5322

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/XOF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
511.4380
512.3640
511.1940
513.8850
512.5395
Friday 28 December 2012 (28/12/2012)
515.5480
511.7370
512.7220
514.9880
513.8550
Thursday 27 December 2012 (27/12/2012)
516.0140
515.5440
514.1100
515.7710
514.9405
Wednesday 26 December 2012 (26/12/2012)
515.6160
516.0700
514.9150
516.4420
515.6785
Tuesday 25 December 2012 (25/12/2012)
516.8310
515.6950
515.8300
518.1220
516.9760
Monday 24 December 2012 (24/12/2012)
519.3960
516.7580
517.8190
517.7840
517.8015
Friday 21 December 2012 (21/12/2012)
519.5400
519.1590
517.0920
520.1610
518.6265
Thursday 20 December 2012 (20/12/2012)
519.8250
519.5400
518.6120
520.2980
519.4550
Wednesday 19 December 2012 (19/12/2012)
523.3660
519.8150
519.6410
522.3130
520.9770
Tuesday 18 December 2012 (18/12/2012)
524.5940
523.3560
522.8670
524.8130
523.8400
Monday 17 December 2012 (17/12/2012)
527.6880
524.6080
525.1510
526.4520
525.8015
Friday 14 December 2012 (14/12/2012)
529.1880
528.2220
528.4530
529.2200
528.8365
Thursday 13 December 2012 (13/12/2012)
531.1200
529.2370
530.2920
529.9860
530.1390
Wednesday 12 December 2012 (12/12/2012)
532.1350
531.1720
531.7360
531.9430
531.8395
Tuesday 11 December 2012 (11/12/2012)
531.6590
532.1110
530.3270
532.3040
531.3155
Monday 10 December 2012 (10/12/2012)
531.1950
531.5270
531.4940
531.5940
531.5440
Friday 7 December 2012 (07/12/2012)
527.6690
531.1670
529.8050
529.0030
529.4040
Thursday 6 December 2012 (06/12/2012)
523.7140
527.6520
523.9890
527.1380
525.5635
Wednesday 5 December 2012 (05/12/2012)
525.8420
523.7280
524.5630
524.3870
524.4750
Tuesday 4 December 2012 (04/12/2012)
523.6770
525.8150
523.1640
526.4330
524.7985
Monday 3 December 2012 (03/12/2012)
527.7900
523.7480
524.5970
526.6730
525.6350

November

Friday 30 November 2012 (30/11/2012)
527.8990
528.0540
526.5810
528.3500
527.4655
Thursday 29 November 2012 (29/11/2012)
531.3470
527.8580
527.8700
530.9080
529.3890
Wednesday 28 November 2012 (28/11/2012)
527.6950
531.3580
529.2150
529.9550
529.5850
Tuesday 27 November 2012 (27/11/2012)
529.5370
527.6950
528.4880
529.6470
529.0675
Monday 26 November 2012 (26/11/2012)
529.7870
529.5610
529.4250
529.8910
529.6580
Friday 23 November 2012 (23/11/2012)
531.2780
529.8880
530.4890
530.9900
530.7395
Thursday 22 November 2012 (22/11/2012)
529.9240
531.3120
528.9310
531.2260
530.0785
Wednesday 21 November 2012 (21/11/2012)
532.1650
529.9100
529.1860
532.0610
530.6235
Tuesday 20 November 2012 (20/11/2012)
535.1620
532.1830
532.0240
534.9290
533.4765
Monday 19 November 2012 (19/11/2012)
530.5300
535.0570
532.3050
533.1670
532.7360
Friday 16 November 2012 (16/11/2012)
531.6340
530.0290
530.0080
530.6570
530.3325
Thursday 15 November 2012 (15/11/2012)
536.6790
531.6510
532.4450
534.7400
533.5925
Wednesday 14 November 2012 (14/11/2012)
538.7280
536.6090
536.1580
539.6220
537.8900
Tuesday 13 November 2012 (13/11/2012)
538.4320
538.7840
536.3710
539.0720
537.7215
Monday 12 November 2012 (12/11/2012)
537.9210
538.4220
537.1730
538.9300
538.0515
Friday 9 November 2012 (09/11/2012)
534.9140
537.5350
534.5620
537.2960
535.9290
Thursday 8 November 2012 (08/11/2012)
533.2690
534.9070
534.1940
535.1970
534.6955
Wednesday 7 November 2012 (07/11/2012)
534.4920
533.2380
533.0380
535.4520
534.2450
Tuesday 6 November 2012 (06/11/2012)
531.2880
534.3770
531.2950
535.2680
533.2815
Monday 5 November 2012 (05/11/2012)
528.0580
531.2950
528.5140
530.9830
529.7485
Friday 2 November 2012 (02/11/2012)
526.4070
527.2920
526.8200
529.2240
528.0220
Thursday 1 November 2012 (01/11/2012)
523.4330
526.3800
523.1410
525.0680
524.1045

October

Wednesday 31 October 2012 (31/10/2012)
524.9850
523.4200
523.4930
525.7400
524.6165
Tuesday 30 October 2012 (30/10/2012)
526.2850
524.9850
525.6950
526.5670
526.1310
Monday 29 October 2012 (29/10/2012)
526.1610
526.2380
525.6230
527.4720
526.5475
Friday 26 October 2012 (26/10/2012)
520.4870
526.3340
522.8220
522.7720
522.7970
Thursday 25 October 2012 (25/10/2012)
520.3460
520.4800
519.7750
521.0320
520.4035
Wednesday 24 October 2012 (24/10/2012)
517.3710
520.2690
518.3030
520.3840
519.3435
Tuesday 23 October 2012 (23/10/2012)
519.0550
517.3940
517.2520
518.9060
518.0790
Monday 22 October 2012 (22/10/2012)
519.3270
519.0750
518.0150
519.5370
518.7760
Friday 19 October 2012 (19/10/2012)
521.4720
520.2220
520.1210
521.1040
520.6125
Thursday 18 October 2012 (18/10/2012)
519.1700
521.4850
518.5730
521.6900
520.1315
Wednesday 17 October 2012 (17/10/2012)
518.7840
519.1460
518.5890
519.5410
519.0650
Tuesday 16 October 2012 (16/10/2012)
519.7750
518.8410
518.7020
520.0130
519.3575
Monday 15 October 2012 (15/10/2012)
519.2220
519.7610
518.1750
519.5010
518.8380
Friday 12 October 2012 (12/10/2012)
522.3500
518.2600
519.0240
521.8820
520.4530
Thursday 11 October 2012 (11/10/2012)
521.5510
522.7450
520.9040
523.8660
522.3850
Wednesday 10 October 2012 (10/10/2012)
516.9780
521.5250
519.5220
518.9280
519.2250
Tuesday 9 October 2012 (09/10/2012)
516.9250
516.8300
516.8850
517.6550
517.2700
Monday 8 October 2012 (08/10/2012)
513.5150
516.9410
513.4530
518.2860
515.8695
Friday 5 October 2012 (05/10/2012)
516.8580
514.8660
514.4930
517.5370
516.0150
Thursday 4 October 2012 (04/10/2012)
520.7100
516.8750
517.9620
519.7770
518.8695
Wednesday 3 October 2012 (03/10/2012)
522.2140
520.7100
519.6280
521.5560
520.5920
Tuesday 2 October 2012 (02/10/2012)
530.1710
522.1900
524.1030
527.6640
525.8835
Monday 1 October 2012 (01/10/2012)
529.3070
530.0410
528.7590
530.6630
529.7110

September

Friday 28 September 2012 (28/09/2012)
530.1970
529.3610
529.2850
531.9590
530.6220
Thursday 27 September 2012 (27/09/2012)
528.1540
530.1420
528.0230
530.5390
529.2810
Wednesday 26 September 2012 (26/09/2012)
527.9370
528.3170
526.4120
528.4190
527.4155
Tuesday 25 September 2012 (25/09/2012)
527.5090
528.0120
527.2670
528.5690
527.9180
Monday 24 September 2012 (24/09/2012)
527.6840
527.4750
526.1540
528.1120
527.1330
Friday 21 September 2012 (21/09/2012)
524.7760
528.5300
527.0790
527.0010
527.0400
Thursday 20 September 2012 (20/09/2012)
527.6850
524.7660
523.7060
527.0590
525.3825
Wednesday 19 September 2012 (19/09/2012)
523.2890
527.6480
524.0220
526.0140
525.0180
Tuesday 18 September 2012 (18/09/2012)
523.0380
523.3020
520.9880
523.6320
522.3100
Monday 17 September 2012 (17/09/2012)
530.8740
523.1590
525.1000
528.1350
526.6175
Friday 14 September 2012 (14/09/2012)
534.4770
530.8190
531.9450
533.9270
532.9360
Thursday 13 September 2012 (13/09/2012)
533.0050
534.4280
530.8180
535.1100
532.9640
Wednesday 12 September 2012 (12/09/2012)
533.5960
533.0080
533.0910
534.9600
534.0255
Tuesday 11 September 2012 (11/09/2012)
530.4930
533.5410
530.2210
533.9240
532.0725
Monday 10 September 2012 (10/09/2012)
535.5630
530.4930
534.5970
532.7000
533.6485
Friday 7 September 2012 (07/09/2012)
534.2570
536.8520
533.8710
537.6340
535.7525
Thursday 6 September 2012 (06/09/2012)
532.2960
534.2710
531.2340
535.0210
533.1275
Wednesday 5 September 2012 (05/09/2012)
533.2280
532.3270
531.3260
533.4240
532.3750
Tuesday 4 September 2012 (04/09/2012)
533.9160
533.2520
532.2260
535.6720
533.9490
Monday 3 September 2012 (03/09/2012)
536.2010
533.8200
532.7670
537.1060
534.9365

August

Friday 31 August 2012 (31/08/2012)
540.1050
538.5390
538.0990
540.7460
539.4225
Thursday 30 August 2012 (30/08/2012)
540.0290
540.1480
539.4660
540.3120
539.8890
Wednesday 29 August 2012 (29/08/2012)
543.4100
540.0470
541.4670
542.1040
541.7855
Tuesday 28 August 2012 (28/08/2012)
544.1310
543.3960
542.9040
545.2730
544.0885
Monday 27 August 2012 (27/08/2012)
545.9160
544.1410
543.9200
546.0890
545.0045
Friday 24 August 2012 (24/08/2012)
547.3560
545.0620
544.4170
545.5780
544.9975
Thursday 23 August 2012 (23/08/2012)
548.7890
547.3740
547.0930
550.1060
548.5995
Wednesday 22 August 2012 (22/08/2012)
554.3500
548.8690
550.7670
551.2900
551.0285
Tuesday 21 August 2012 (21/08/2012)
554.7400
554.1920
553.7280
557.2310
555.4795
Monday 20 August 2012 (20/08/2012)
554.7980
554.7070
554.1870
556.1120
555.1495
Friday 17 August 2012 (17/08/2012)
558.6480
554.5330
554.7310
558.8710
556.8010
Thursday 16 August 2012 (16/08/2012)
558.5610
558.6480
557.3240
559.0110
558.1675
Wednesday 15 August 2012 (15/08/2012)
558.0440
558.5610
556.4540
559.0110
557.7325
Tuesday 14 August 2012 (14/08/2012)
561.5340
558.0510
559.7850
559.8490
559.8170
Monday 13 August 2012 (13/08/2012)
561.5980
561.5380
560.3770
562.1650
561.2710
Friday 10 August 2012 (10/08/2012)
562.0230
562.0900
560.5360
562.2740
561.4050
Thursday 9 August 2012 (09/08/2012)
558.2070
562.0080
559.5550
559.9770
559.7660
Wednesday 8 August 2012 (08/08/2012)
557.5210
558.1240
557.1660
559.3760
558.2710
Tuesday 7 August 2012 (07/08/2012)
559.7790
557.5430
557.4380
560.9730
559.2055
Monday 6 August 2012 (06/08/2012)
566.0630
559.7940
563.7500
561.2050
562.4775
Friday 3 August 2012 (03/08/2012)
561.8390
564.9310
563.0470
564.6190
563.8330
Thursday 2 August 2012 (02/08/2012)
562.8980
561.8010
561.9980
563.6560
562.8270
Wednesday 1 August 2012 (01/08/2012)
563.1670
562.9890
561.6730
564.1780
562.9255

July

Tuesday 31 July 2012 (31/07/2012)
560.6940
563.1520
561.2160
564.0540
562.6350
Monday 30 July 2012 (30/07/2012)
557.5100
560.6710
557.6970
560.8580
559.2775
Friday 27 July 2012 (27/07/2012)
554.7870
557.7440
554.8550
558.1090
556.4820
Thursday 26 July 2012 (26/07/2012)
560.5900
554.7840
557.5380
559.3030
558.4205
Wednesday 25 July 2012 (25/07/2012)
553.4850
560.8250
553.6410
559.2740
556.4575
Tuesday 24 July 2012 (24/07/2012)
558.0890
553.3540
555.8100
557.4990
556.6545
Monday 23 July 2012 (23/07/2012)
557.0080
558.0780
557.7720
558.0260
557.8990
Friday 20 July 2012 (20/07/2012)
554.4480
558.0630
556.1420
555.9450
556.0435
Thursday 19 July 2012 (19/07/2012)
552.9630
554.4630
553.2780
555.7120
554.4950
Wednesday 18 July 2012 (18/07/2012)
550.6200
552.9080
549.6240
553.4760
551.5500
Tuesday 17 July 2012 (17/07/2012)
546.9110
550.7260
547.2740
550.2070
548.7405
Monday 16 July 2012 (16/07/2012)
545.9640
546.8680
545.9720
546.1620
546.0670
Friday 13 July 2012 (13/07/2012)
546.1970
544.8280
545.0650
547.0390
546.0520
Thursday 12 July 2012 (12/07/2012)
549.3810
546.1900
543.9840
549.6430
546.8135
Wednesday 11 July 2012 (11/07/2012)
543.2780
549.4100
544.9880
547.2010
546.0945
Tuesday 10 July 2012 (10/07/2012)
543.5860
543.2990
542.2840
545.4800
543.8820
Monday 9 July 2012 (09/07/2012)
541.5730
543.6110
542.3480
542.2630
542.3055
Friday 6 July 2012 (06/07/2012)
541.0570
541.9550
540.7250
541.3010
541.0130
Thursday 5 July 2012 (05/07/2012)
538.0500
540.9740
536.1320
541.6810
538.9065
Wednesday 4 July 2012 (04/07/2012)
536.0340
538.0500
535.8860
538.9630
537.4245
Tuesday 3 July 2012 (03/07/2012)
531.1810
536.1430
533.2930
533.5510
533.4220
Monday 2 July 2012 (02/07/2012)
534.9990
531.2060
533.2250
532.9190
533.0720

June

Friday 29 June 2012 (29/06/2012)
529.8320
533.4020
528.6110
535.3490
531.9800
Thursday 28 June 2012 (28/06/2012)
531.6400
529.8600
529.9650
531.7010
530.8330
Wednesday 27 June 2012 (27/06/2012)
525.3190
531.7090
527.5900
529.0680
528.3290
Tuesday 26 June 2012 (26/06/2012)
524.0400
525.3330
524.2370
525.6380
524.9375
Monday 25 June 2012 (25/06/2012)
526.2130
524.0400
522.5840
526.1270
524.3555
Friday 22 June 2012 (22/06/2012)
523.1150
526.5770
522.5540
525.7610
524.1575
Thursday 21 June 2012 (21/06/2012)
527.5890
523.1080
523.3300
527.7640
525.5470
Wednesday 20 June 2012 (20/06/2012)
529.3410
527.5760
527.7070
529.1190
528.4130
Tuesday 19 June 2012 (19/06/2012)
524.0080
529.2350
526.4040
526.4640
526.4340
Monday 18 June 2012 (18/06/2012)
520.2760
524.0690
521.2930
523.2170
522.2550
Friday 15 June 2012 (15/06/2012)
521.7870
518.6060
518.9950
523.1430
521.0690
Thursday 14 June 2012 (14/06/2012)
523.2700
521.7870
522.6470
522.0220
522.3345
Wednesday 13 June 2012 (13/06/2012)
520.5040
523.3140
521.5360
522.7810
522.1585
Tuesday 12 June 2012 (12/06/2012)
514.1340
520.5340
518.0080
517.0090
517.5085
Monday 11 June 2012 (11/06/2012)
522.2140
514.1770
516.5840
520.3180
518.4510
Friday 8 June 2012 (08/06/2012)
514.6540
519.8450
515.3860
519.0060
517.1960
Thursday 7 June 2012 (07/06/2012)
518.7640
514.6410
515.6490
520.3760
518.0125
Wednesday 6 June 2012 (06/06/2012)
510.5130
518.7470
512.7690
516.7640
514.7665
Tuesday 5 June 2012 (05/06/2012)
513.4180
510.5160
512.8990
513.1880
513.0435
Monday 4 June 2012 (04/06/2012)
516.1870
513.4180
512.7780
513.7360
513.2570
Friday 1 June 2012 (01/06/2012)
518.4530
516.1090
514.2400
517.0260
515.6330

May

Thursday 31 May 2012 (31/05/2012)
515.3010
518.3880
513.9830
519.8210
516.9020
Wednesday 30 May 2012 (30/05/2012)
516.4670
515.3530
513.4590
516.7240
515.0915
Tuesday 29 May 2012 (29/05/2012)
514.4160
516.4670
513.7310
515.9980
514.8645
Monday 28 May 2012 (28/05/2012)
512.3600
514.3970
511.7260
515.4780
513.6020
Friday 25 May 2012 (25/05/2012)
510.0230
510.2410
509.2270
512.0010
510.6140
Thursday 24 May 2012 (24/05/2012)
506.8480
509.9720
507.6900
510.0150
508.8525
Wednesday 23 May 2012 (23/05/2012)
504.6790
506.8100
504.1610
504.6790
504.4200
Tuesday 22 May 2012 (22/05/2012)
508.2220
504.5220
504.6380
508.9950
506.8165
Monday 21 May 2012 (21/05/2012)
507.7890
508.1740
506.1500
508.3630
507.2565
Friday 18 May 2012 (18/05/2012)
513.4100
507.6470
508.3400
511.2790
509.8095
Thursday 17 May 2012 (17/05/2012)
513.0880
513.3750
512.6730
515.9490
514.3110
Wednesday 16 May 2012 (16/05/2012)
511.2670
513.1330
510.0640
514.9020
512.4830
Tuesday 15 May 2012 (15/05/2012)
505.7020
511.1910
508.6790
510.0390
509.3590
Monday 14 May 2012 (14/05/2012)
509.9010
505.7120
506.0840
510.2010
508.1425
Friday 11 May 2012 (11/05/2012)
510.8140
510.1680
508.9710
512.3020
510.6365
Thursday 10 May 2012 (10/05/2012)
507.8210
510.8270
509.0000
511.5190
510.2595
Wednesday 9 May 2012 (09/05/2012)
509.4550
507.8210
507.3400
509.6300
508.4850
Tuesday 8 May 2012 (08/05/2012)
513.3590
509.4840
509.4760
513.2710
511.3735
Monday 7 May 2012 (07/05/2012)
508.2650
513.3850
511.1410
509.9820
510.5615
Friday 4 May 2012 (04/05/2012)
512.4570
509.1400
508.3900
512.7500
510.5700
Thursday 3 May 2012 (03/05/2012)
513.0870
512.4640
511.1820
513.2600
512.2210
Wednesday 2 May 2012 (02/05/2012)
512.3510
513.0770
511.1040
513.6470
512.3755
Tuesday 1 May 2012 (01/05/2012)
518.0620
512.3180
512.6620
516.7460
514.7040

April

Monday 30 April 2012 (30/04/2012)
516.7580
518.1060
516.7600
517.3100
517.0350
Friday 27 April 2012 (27/04/2012)
514.6710
517.6230
515.0050
516.6170
515.8110
Thursday 26 April 2012 (26/04/2012)
513.8500
514.8820
513.3700
514.9780
514.1740
Wednesday 25 April 2012 (25/04/2012)
513.7600
513.8370
513.4770
515.8060
514.6415
Tuesday 24 April 2012 (24/04/2012)
512.5180
513.7430
511.2300
513.2340
512.2320
Monday 23 April 2012 (23/04/2012)
515.5780
512.5310
511.4660
515.6840
513.5750
Friday 20 April 2012 (20/04/2012)
515.8770
515.9800
513.6420
516.2860
514.9640
Thursday 19 April 2012 (19/04/2012)
514.6330
515.7410
514.8200
515.9110
515.3655
Wednesday 18 April 2012 (18/04/2012)
518.4560
514.6600
513.8960
519.3910
516.6435
Tuesday 17 April 2012 (17/04/2012)
518.9290
518.5030
516.4670
519.6190
518.0430
Monday 16 April 2012 (16/04/2012)
519.4090
518.8790
518.6250
519.9470
519.2860
Friday 13 April 2012 (13/04/2012)
520.9040
519.4430
518.3910
520.0520
519.2215
Thursday 12 April 2012 (12/04/2012)
515.2280
520.8730
515.4010
521.4880
518.4445
Wednesday 11 April 2012 (11/04/2012)
514.2170
515.2580
513.3070
516.6410
514.9740
Tuesday 10 April 2012 (10/04/2012)
516.7000
514.2470
514.2840
517.3900
515.8370
Monday 9 April 2012 (09/04/2012)
515.2990
516.7000
515.3890
517.2230
516.3060
Friday 6 April 2012 (06/04/2012)
516.3820
516.2720
514.6350
517.0490
515.8420
Thursday 5 April 2012 (05/04/2012)
509.2520
516.3590
511.9220
513.7140
512.8180
Wednesday 4 April 2012 (04/04/2012)
512.0990
509.2880
508.8450
511.9020
510.3735
Tuesday 3 April 2012 (03/04/2012)
511.5110
512.0650
510.4750
513.3870
511.9310
Monday 2 April 2012 (02/04/2012)
512.6810
511.5150
508.5780
513.3030
510.9405

March

Friday 30 March 2012 (30/03/2012)
509.1650
507.9900
507.2920
509.9010
508.5965
Thursday 29 March 2012 (29/03/2012)
513.3810
509.1710
509.2360
512.1200
510.6780
Wednesday 28 March 2012 (28/03/2012)
513.9780
513.3810
512.1160
514.3890
513.2525
Tuesday 27 March 2012 (27/03/2012)
517.3650
513.9740
514.0290
517.5450
515.7870
Monday 26 March 2012 (26/03/2012)
517.8820
517.3820
516.6730
519.5090
518.0910
Friday 23 March 2012 (23/03/2012)
517.2690
518.4730
515.5550
519.0140
517.2845
Thursday 22 March 2012 (22/03/2012)
517.3710
517.2830
515.0620
518.6280
516.8450
Wednesday 21 March 2012 (21/03/2012)
520.3340
517.4120
517.8200
520.4050
519.1125
Tuesday 20 March 2012 (20/03/2012)
526.8150
520.3750
520.2280
526.4970
523.3625
Monday 19 March 2012 (19/03/2012)
526.5300
526.8120
524.6570
527.8030
526.2300
Friday 16 March 2012 (16/03/2012)
528.5290
527.0050
526.3460
528.7780
527.5620
Thursday 15 March 2012 (15/03/2012)
525.5620
528.5330
525.4180
529.5820
527.5000
Wednesday 14 March 2012 (14/03/2012)
523.0380
525.5760
524.3690
524.4240
524.3965
Tuesday 13 March 2012 (13/03/2012)
526.9190
523.0840
523.7500
526.0060
524.8780
Monday 12 March 2012 (12/03/2012)
527.3980
526.8980
525.4010
527.9500
526.6755
Friday 9 March 2012 (09/03/2012)
527.8480
527.7470
527.0330
529.4440
528.2385
Thursday 8 March 2012 (08/03/2012)
528.3290
527.9330
526.3400
530.2450
528.2925
Wednesday 7 March 2012 (07/03/2012)
528.8670
528.2940
526.5060
528.9410
527.7235
Tuesday 6 March 2012 (06/03/2012)
529.5090
528.8570
526.8470
530.1620
528.5045
Monday 5 March 2012 (05/03/2012)
532.8400
529.4770
529.1300
532.8610
530.9955
Friday 2 March 2012 (02/03/2012)
530.6960
532.4930
530.9870
532.1490
531.5680
Thursday 1 March 2012 (01/03/2012)
522.6260
530.6240
527.7560
525.3430
526.5495

February

Wednesday 29 February 2012 (29/02/2012)
524.5530
522.6150
522.1050
527.4710
524.7880
Tuesday 28 February 2012 (28/02/2012)
526.1290
524.5560
523.9570
526.8340
525.3955
Monday 27 February 2012 (27/02/2012)
520.6500
526.0820
519.7720
526.1820
522.9770
Friday 24 February 2012 (24/02/2012)
528.0610
520.5630
521.6800
527.4200
524.5500
Thursday 23 February 2012 (23/02/2012)
530.8260
528.0500
529.4350
529.0900
529.2625
Wednesday 22 February 2012 (22/02/2012)
531.2710
530.8690
529.1050
531.3850
530.2450
Tuesday 21 February 2012 (21/02/2012)
535.9790
531.2710
532.0400
533.5820
532.8110
Monday 20 February 2012 (20/02/2012)
536.9040
535.9930
535.3760
538.3160
536.8460
Friday 17 February 2012 (17/02/2012)
536.7840
534.3800
533.8720
538.4700
536.1710
Thursday 16 February 2012 (16/02/2012)
534.3790
536.7480
535.8910
536.3350
536.1130
Wednesday 15 February 2012 (15/02/2012)
533.7870
534.3060
533.3610
538.3530
535.8570
Tuesday 14 February 2012 (14/02/2012)
532.1670
533.8420
532.0350
533.5840
532.8095
Monday 13 February 2012 (13/02/2012)
529.1610
532.1670
529.4940
532.4970
530.9955
Friday 10 February 2012 (10/02/2012)
534.0610
529.2150
527.8160
532.8670
530.3415
Thursday 9 February 2012 (09/02/2012)
536.9530
534.0610
534.1280
534.9320
534.5300
Wednesday 8 February 2012 (08/02/2012)
537.6120
537.0080
536.4450
537.9270
537.1860
Tuesday 7 February 2012 (07/02/2012)
535.8420
537.6300
535.3370
540.7540
538.0455
Monday 6 February 2012 (06/02/2012)
537.0120
535.7870
535.6240
538.0000
536.8120
Friday 3 February 2012 (03/02/2012)
534.5580
537.5240
532.6990
538.4260
535.5625
Thursday 2 February 2012 (02/02/2012)
534.3200
534.5400
533.6350
535.8650
534.7500
Wednesday 1 February 2012 (01/02/2012)
528.5500
534.2840
531.0530
531.3440
531.1985

January

Tuesday 31 January 2012 (31/01/2012)
527.1880
528.5320
526.6690
529.6350
528.1520
Monday 30 January 2012 (30/01/2012)
531.1900
527.2050
527.7120
529.0250
528.3685
Friday 27 January 2012 (27/01/2012)
531.1290
532.4500
530.5700
532.6270
531.5985
Thursday 26 January 2012 (26/01/2012)
531.8620
531.1290
531.3230
533.6510
532.4870
Wednesday 25 January 2012 (25/01/2012)
526.8540
531.9170
525.7170
531.6570
528.6870
Tuesday 24 January 2012 (24/01/2012)
534.5050
526.7480
529.2280
530.8300
530.0290
Monday 23 January 2012 (23/01/2012)
527.9570
534.5410
531.9700
531.9710
531.9705