Australian Dollar-East Caribbean Dollar History: 2024
Go
Set AlertDaily AUD/XCD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.8723, reached on 30/09/2024
The lowest level of 2024 was 1.6856 reached 19/12/2024
The average level of 2024 was 1.7858
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/XCD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.6858 | 1.6911 | 1.6916 | 1.6859 | 1.6888 |
| Thursday 19 December 2024 (19/12/2024) | 1.6806 | 1.6858 | 1.6878 | 1.6856 | 1.6867 |
| Wednesday 18 December 2024 (18/12/2024) | 1.7129 | 1.6806 | 1.6977 | 1.6951 | 1.6964 |
| Tuesday 17 December 2024 (17/12/2024) | 1.7217 | 1.7129 | 1.7208 | 1.7131 | 1.7170 |
| Monday 16 December 2024 (16/12/2024) | 1.7204 | 1.7217 | 1.7219 | 1.7190 | 1.7205 |
| Friday 13 December 2024 (13/12/2024) | 1.7210 | 1.7199 | 1.7201 | 1.7193 | 1.7197 |
| Thursday 12 December 2024 (12/12/2024) | 1.7212 | 1.7210 | 1.7246 | 1.7233 | 1.7240 |
| Wednesday 11 December 2024 (11/12/2024) | 1.7237 | 1.7212 | 1.7190 | 1.7177 | 1.7184 |
| Tuesday 10 December 2024 (10/12/2024) | 1.7402 | 1.7237 | 1.7385 | 1.7235 | 1.7310 |
| Monday 9 December 2024 (09/12/2024) | 1.7270 | 1.7402 | 1.7393 | 1.7338 | 1.7366 |
| Friday 6 December 2024 (06/12/2024) | 1.7437 | 1.7268 | 1.7401 | 1.7309 | 1.7355 |
| Thursday 5 December 2024 (05/12/2024) | 1.7377 | 1.7438 | 1.7398 | 1.7386 | 1.7392 |
| Wednesday 4 December 2024 (04/12/2024) | 1.7527 | 1.7377 | 1.7504 | 1.7361 | 1.7433 |
| Tuesday 3 December 2024 (03/12/2024) | 1.7499 | 1.7529 | 1.7525 | 1.7513 | 1.7519 |
| Monday 2 December 2024 (02/12/2024) | 1.7626 | 1.7500 | 1.7555 | 1.7486 | 1.7521 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.7563 | 1.7589 | 1.7593 | 1.7577 | 1.7585 |
| Thursday 28 November 2024 (28/11/2024) | 1.7557 | 1.7563 | 1.7562 | 1.7560 | 1.7561 |
| Wednesday 27 November 2024 (27/11/2024) | 1.7498 | 1.7558 | 1.7541 | 1.7518 | 1.7530 |
| Tuesday 26 November 2024 (26/11/2024) | 1.7573 | 1.7498 | 1.7518 | 1.7513 | 1.7516 |
| Monday 25 November 2024 (25/11/2024) | 1.7656 | 1.7574 | 1.7634 | 1.7608 | 1.7621 |
| Friday 22 November 2024 (22/11/2024) | 1.7596 | 1.7610 | 1.7571 | 1.7559 | 1.7565 |
| Thursday 21 November 2024 (21/11/2024) | 1.7579 | 1.7596 | 1.7598 | 1.7584 | 1.7591 |
| Wednesday 20 November 2024 (20/11/2024) | 1.7653 | 1.7579 | 1.7605 | 1.7602 | 1.7604 |
| Tuesday 19 November 2024 (19/11/2024) | 1.7589 | 1.7654 | 1.7584 | 1.7580 | 1.7582 |
| Monday 18 November 2024 (18/11/2024) | 1.7454 | 1.7589 | 1.7510 | 1.7508 | 1.7509 |
| Friday 15 November 2024 (15/11/2024) | 1.7440 | 1.7451 | 1.7464 | 1.7447 | 1.7456 |
| Thursday 14 November 2024 (14/11/2024) | 1.7529 | 1.7440 | 1.7489 | 1.7462 | 1.7476 |
| Wednesday 13 November 2024 (13/11/2024) | 1.7658 | 1.7529 | 1.7610 | 1.7583 | 1.7597 |
| Tuesday 12 November 2024 (12/11/2024) | 1.7768 | 1.7658 | 1.7737 | 1.7652 | 1.7695 |
| Monday 11 November 2024 (11/11/2024) | 1.7798 | 1.7768 | 1.7793 | 1.7769 | 1.7781 |
| Friday 8 November 2024 (08/11/2024) | 1.8052 | 1.7791 | 1.7920 | 1.7861 | 1.7891 |
| Thursday 7 November 2024 (07/11/2024) | 1.7759 | 1.8052 | 1.7914 | 1.7900 | 1.7907 |
| Wednesday 6 November 2024 (06/11/2024) | 1.7936 | 1.7760 | 1.7815 | 1.7749 | 1.7782 |
| Tuesday 5 November 2024 (05/11/2024) | 1.7795 | 1.7935 | 1.7900 | 1.7871 | 1.7886 |
| Monday 4 November 2024 (04/11/2024) | 1.7852 | 1.7794 | 1.7839 | 1.7830 | 1.7835 |
| Friday 1 November 2024 (01/11/2024) | 1.7787 | 1.7719 | 1.7782 | 1.7766 | 1.7774 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.7764 | 1.7787 | 1.7752 | 1.7740 | 1.7746 |
| Wednesday 30 October 2024 (30/10/2024) | 1.7728 | 1.7764 | 1.7783 | 1.7697 | 1.7740 |
| Tuesday 29 October 2024 (29/10/2024) | 1.7788 | 1.7727 | 1.7784 | 1.7721 | 1.7753 |
| Monday 28 October 2024 (28/10/2024) | 1.7897 | 1.7788 | 1.7855 | 1.7812 | 1.7834 |
| Friday 25 October 2024 (25/10/2024) | 1.7941 | 1.7846 | 1.7938 | 1.7879 | 1.7909 |
| Thursday 24 October 2024 (24/10/2024) | 1.7930 | 1.7941 | 1.7950 | 1.7932 | 1.7941 |
| Wednesday 23 October 2024 (23/10/2024) | 1.8060 | 1.7930 | 1.7984 | 1.7970 | 1.7977 |
| Tuesday 22 October 2024 (22/10/2024) | 1.7990 | 1.8059 | 1.8083 | 1.8015 | 1.8049 |
| Monday 21 October 2024 (21/10/2024) | 1.8117 | 1.7991 | 1.8082 | 1.8070 | 1.8076 |
| Friday 18 October 2024 (18/10/2024) | 1.8097 | 1.8120 | 1.8133 | 1.8128 | 1.8131 |
| Thursday 17 October 2024 (17/10/2024) | 1.8015 | 1.8097 | 1.8105 | 1.8038 | 1.8072 |
| Wednesday 16 October 2024 (16/10/2024) | 1.8114 | 1.8016 | 1.8072 | 1.8041 | 1.8057 |
| Tuesday 15 October 2024 (15/10/2024) | 1.8178 | 1.8114 | 1.8164 | 1.8133 | 1.8149 |
| Monday 14 October 2024 (14/10/2024) | 1.8212 | 1.8178 | 1.8198 | 1.8162 | 1.8180 |
| Friday 11 October 2024 (11/10/2024) | 1.8212 | 1.8241 | 1.8231 | 1.8202 | 1.8217 |
| Thursday 10 October 2024 (10/10/2024) | 1.8162 | 1.8214 | 1.8181 | 1.8167 | 1.8174 |
| Wednesday 9 October 2024 (09/10/2024) | 1.8228 | 1.8159 | 1.8219 | 1.8177 | 1.8198 |
| Tuesday 8 October 2024 (08/10/2024) | 1.8260 | 1.8230 | 1.8267 | 1.8182 | 1.8225 |
| Monday 7 October 2024 (07/10/2024) | 1.8341 | 1.8260 | 1.8347 | 1.8308 | 1.8328 |
| Friday 4 October 2024 (04/10/2024) | 1.8485 | 1.8410 | 1.8454 | 1.8428 | 1.8441 |
| Thursday 3 October 2024 (03/10/2024) | 1.8610 | 1.8485 | 1.8572 | 1.8514 | 1.8543 |
| Wednesday 2 October 2024 (02/10/2024) | 1.8600 | 1.8609 | 1.8643 | 1.8616 | 1.8630 |
| Tuesday 1 October 2024 (01/10/2024) | 1.8683 | 1.8600 | 1.8691 | 1.8588 | 1.8640 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.8660 | 1.8683 | 1.8723 | 1.8699 | 1.8711 |
| Friday 27 September 2024 (27/09/2024) | 1.8635 | 1.8651 | 1.8686 | 1.8619 | 1.8653 |
| Thursday 26 September 2024 (26/09/2024) | 1.8437 | 1.8634 | 1.8577 | 1.8541 | 1.8559 |
| Wednesday 25 September 2024 (25/09/2024) | 1.8629 | 1.8436 | 1.8577 | 1.8520 | 1.8549 |
| Tuesday 24 September 2024 (24/09/2024) | 1.8480 | 1.8629 | 1.8530 | 1.8523 | 1.8527 |
| Monday 23 September 2024 (23/09/2024) | 1.8407 | 1.8479 | 1.8413 | 1.8408 | 1.8411 |
| Friday 20 September 2024 (20/09/2024) | 1.8417 | 1.8397 | 1.8417 | 1.8412 | 1.8415 |
| Thursday 19 September 2024 (19/09/2024) | 1.8279 | 1.8416 | 1.8390 | 1.8342 | 1.8366 |
| Wednesday 18 September 2024 (18/09/2024) | 1.8255 | 1.8278 | 1.8350 | 1.8285 | 1.8318 |
| Tuesday 17 September 2024 (17/09/2024) | 1.8249 | 1.8255 | 1.8252 | 1.8252 | 1.8252 |
| Monday 16 September 2024 (16/09/2024) | 1.8130 | 1.8247 | 1.8218 | 1.8150 | 1.8184 |
| Friday 13 September 2024 (13/09/2024) | 1.8168 | 1.8110 | 1.8168 | 1.8129 | 1.8149 |
| Thursday 12 September 2024 (12/09/2024) | 1.8038 | 1.8169 | 1.8118 | 1.8071 | 1.8095 |
| Wednesday 11 September 2024 (11/09/2024) | 1.7982 | 1.8038 | 1.7996 | 1.7981 | 1.7989 |
| Tuesday 10 September 2024 (10/09/2024) | 1.8000 | 1.7981 | 1.8005 | 1.7997 | 1.8001 |
| Monday 9 September 2024 (09/09/2024) | 1.8020 | 1.8001 | 1.8025 | 1.8005 | 1.8015 |
| Friday 6 September 2024 (06/09/2024) | 1.8217 | 1.8024 | 1.8141 | 1.8078 | 1.8110 |
| Thursday 5 September 2024 (05/09/2024) | 1.8177 | 1.8217 | 1.8208 | 1.8190 | 1.8199 |
| Wednesday 4 September 2024 (04/09/2024) | 1.8143 | 1.8175 | 1.8167 | 1.8153 | 1.8160 |
| Tuesday 3 September 2024 (03/09/2024) | 1.8358 | 1.8143 | 1.8302 | 1.8181 | 1.8242 |
| Monday 2 September 2024 (02/09/2024) | 1.8303 | 1.8358 | 1.8331 | 1.8298 | 1.8315 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.8379 | 1.8284 | 1.8358 | 1.8331 | 1.8345 |
| Thursday 29 August 2024 (29/08/2024) | 1.8334 | 1.8379 | 1.8397 | 1.8368 | 1.8383 |
| Wednesday 28 August 2024 (28/08/2024) | 1.8362 | 1.8334 | 1.8346 | 1.8319 | 1.8333 |
| Tuesday 27 August 2024 (27/08/2024) | 1.8300 | 1.8361 | 1.8346 | 1.8329 | 1.8338 |
| Monday 26 August 2024 (26/08/2024) | 1.8349 | 1.8299 | 1.8330 | 1.8326 | 1.8328 |
| Friday 23 August 2024 (23/08/2024) | 1.8120 | 1.8366 | 1.8288 | 1.8205 | 1.8247 |
| Thursday 22 August 2024 (22/08/2024) | 1.8232 | 1.8120 | 1.8231 | 1.8156 | 1.8194 |
| Wednesday 21 August 2024 (21/08/2024) | 1.8232 | 1.8232 | 1.8241 | 1.8228 | 1.8235 |
| Tuesday 20 August 2024 (20/08/2024) | 1.8184 | 1.8232 | 1.8210 | 1.8192 | 1.8201 |
| Monday 19 August 2024 (19/08/2024) | 1.8012 | 1.8188 | 1.8110 | 1.8075 | 1.8093 |
| Friday 16 August 2024 (16/08/2024) | 1.7862 | 1.8024 | 1.7960 | 1.7904 | 1.7932 |
| Thursday 15 August 2024 (15/08/2024) | 1.7885 | 1.7861 | 1.8017 | 1.7826 | 1.7922 |
| Wednesday 14 August 2024 (14/08/2024) | 1.7932 | 1.7863 | 1.7930 | 1.7880 | 1.7905 |
| Tuesday 13 August 2024 (13/08/2024) | 1.7806 | 1.7932 | 1.7894 | 1.7820 | 1.7857 |
| Monday 12 August 2024 (12/08/2024) | 1.7755 | 1.7815 | 1.7831 | 1.7777 | 1.7804 |
| Friday 9 August 2024 (09/08/2024) | 1.7820 | 1.7758 | 1.7815 | 1.7763 | 1.7789 |
| Thursday 8 August 2024 (08/08/2024) | 1.7617 | 1.7820 | 1.7719 | 1.7683 | 1.7701 |
| Wednesday 7 August 2024 (07/08/2024) | 1.7597 | 1.7617 | 1.7734 | 1.7651 | 1.7693 |
| Tuesday 6 August 2024 (06/08/2024) | 1.7561 | 1.7596 | 1.7650 | 1.7575 | 1.7613 |
| Monday 5 August 2024 (05/08/2024) | 1.7627 | 1.7561 | 1.7535 | 1.7278 | 1.7407 |
| Friday 2 August 2024 (02/08/2024) | 1.7557 | 1.7598 | 1.7628 | 1.7615 | 1.7622 |
| Thursday 1 August 2024 (01/08/2024) | 1.7678 | 1.7558 | 1.7643 | 1.7614 | 1.7629 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.7667 | 1.7679 | 1.7670 | 1.7543 | 1.7607 |
| Tuesday 30 July 2024 (30/07/2024) | 1.7696 | 1.7667 | 1.7693 | 1.7685 | 1.7689 |
| Monday 29 July 2024 (29/07/2024) | 1.7706 | 1.7696 | 1.7701 | 1.7691 | 1.7696 |
| Friday 26 July 2024 (26/07/2024) | 1.7665 | 1.7699 | 1.7728 | 1.7693 | 1.7711 |
| Thursday 25 July 2024 (25/07/2024) | 1.7787 | 1.7667 | 1.7712 | 1.7652 | 1.7682 |
| Wednesday 24 July 2024 (24/07/2024) | 1.7877 | 1.7786 | 1.7849 | 1.7814 | 1.7832 |
| Tuesday 23 July 2024 (23/07/2024) | 1.7949 | 1.7877 | 1.7907 | 1.7902 | 1.7905 |
| Monday 22 July 2024 (22/07/2024) | 1.8080 | 1.7948 | 1.8073 | 1.7956 | 1.8015 |
| Friday 19 July 2024 (19/07/2024) | 1.8121 | 1.8062 | 1.8090 | 1.8084 | 1.8087 |
| Thursday 18 July 2024 (18/07/2024) | 1.8186 | 1.8121 | 1.8162 | 1.8162 | 1.8162 |
| Wednesday 17 July 2024 (17/07/2024) | 1.8201 | 1.8185 | 1.8212 | 1.8211 | 1.8212 |
| Tuesday 16 July 2024 (16/07/2024) | 1.8269 | 1.8201 | 1.8248 | 1.8188 | 1.8218 |
| Monday 15 July 2024 (15/07/2024) | 1.8304 | 1.8269 | 1.8313 | 1.8289 | 1.8301 |
| Friday 12 July 2024 (12/07/2024) | 1.8266 | 1.8284 | 1.8291 | 1.8286 | 1.8289 |
| Thursday 11 July 2024 (11/07/2024) | 1.8235 | 1.8266 | 1.8288 | 1.8259 | 1.8274 |
| Wednesday 10 July 2024 (10/07/2024) | 1.8220 | 1.8235 | 1.8227 | 1.8225 | 1.8226 |
| Tuesday 9 July 2024 (09/07/2024) | 1.8208 | 1.8220 | 1.8215 | 1.8205 | 1.8210 |
| Monday 8 July 2024 (08/07/2024) | 1.8213 | 1.8209 | 1.8237 | 1.8226 | 1.8232 |
| Friday 5 July 2024 (05/07/2024) | 1.8180 | 1.8241 | 1.8196 | 1.8194 | 1.8195 |
| Thursday 4 July 2024 (04/07/2024) | 1.8118 | 1.8180 | 1.8174 | 1.8137 | 1.8156 |
| Wednesday 3 July 2024 (03/07/2024) | 1.8017 | 1.8119 | 1.8112 | 1.8061 | 1.8087 |
| Tuesday 2 July 2024 (02/07/2024) | 1.7997 | 1.8018 | 1.7995 | 1.7965 | 1.7980 |
| Monday 1 July 2024 (01/07/2024) | 1.8043 | 1.7997 | 1.8043 | 1.8009 | 1.8026 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.7965 | 1.8025 | 1.8038 | 1.7927 | 1.7983 |
| Thursday 27 June 2024 (27/06/2024) | 1.7964 | 1.7966 | 1.7996 | 1.7978 | 1.7987 |
| Wednesday 26 June 2024 (26/06/2024) | 1.7960 | 1.7964 | 1.7993 | 1.7947 | 1.7970 |
| Tuesday 25 June 2024 (25/06/2024) | 1.7992 | 1.7961 | 1.8013 | 1.7961 | 1.7987 |
| Monday 24 June 2024 (24/06/2024) | 1.7944 | 1.7993 | 1.7986 | 1.7955 | 1.7971 |
| Friday 21 June 2024 (21/06/2024) | 1.7989 | 1.7948 | 1.8001 | 1.7971 | 1.7986 |
| Thursday 20 June 2024 (20/06/2024) | 1.8032 | 1.7989 | 1.8025 | 1.8001 | 1.8013 |
| Wednesday 19 June 2024 (19/06/2024) | 1.7992 | 1.8032 | 1.8026 | 1.8020 | 1.8023 |
| Tuesday 18 June 2024 (18/06/2024) | 1.7872 | 1.7991 | 1.7952 | 1.7867 | 1.7910 |
| Monday 17 June 2024 (17/06/2024) | 1.7894 | 1.7872 | 1.7863 | 1.7852 | 1.7858 |
| Friday 14 June 2024 (14/06/2024) | 1.7936 | 1.7881 | 1.7909 | 1.7857 | 1.7883 |
| Thursday 13 June 2024 (13/06/2024) | 1.8007 | 1.7936 | 1.7972 | 1.7952 | 1.7962 |
| Wednesday 12 June 2024 (12/06/2024) | 1.7852 | 1.8007 | 1.7987 | 1.7965 | 1.7976 |
| Tuesday 11 June 2024 (11/06/2024) | 1.7865 | 1.7852 | 1.7861 | 1.7825 | 1.7843 |
| Monday 10 June 2024 (10/06/2024) | 1.7806 | 1.7865 | 1.7812 | 1.7788 | 1.7800 |
| Friday 7 June 2024 (07/06/2024) | 1.8018 | 1.7789 | 1.7950 | 1.7898 | 1.7924 |
| Thursday 6 June 2024 (06/06/2024) | 1.7967 | 1.8018 | 1.8008 | 1.7978 | 1.7993 |
| Wednesday 5 June 2024 (05/06/2024) | 1.7969 | 1.7968 | 1.7991 | 1.7950 | 1.7971 |
| Tuesday 4 June 2024 (04/06/2024) | 1.8067 | 1.7969 | 1.8016 | 1.7984 | 1.8000 |
| Monday 3 June 2024 (03/06/2024) | 1.7954 | 1.8074 | 1.8040 | 1.7974 | 1.8007 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.7927 | 1.7981 | 1.7973 | 1.7956 | 1.7965 |
| Thursday 30 May 2024 (30/05/2024) | 1.7867 | 1.7927 | 1.7894 | 1.7888 | 1.7891 |
| Wednesday 29 May 2024 (29/05/2024) | 1.7975 | 1.7866 | 1.7940 | 1.7932 | 1.7936 |
| Tuesday 28 May 2024 (28/05/2024) | 1.7982 | 1.7974 | 1.8008 | 1.7999 | 1.8004 |
| Monday 27 May 2024 (27/05/2024) | 1.7918 | 1.7982 | 1.7973 | 1.7956 | 1.7965 |
| Friday 24 May 2024 (24/05/2024) | 1.7852 | 1.7913 | 1.7896 | 1.7860 | 1.7878 |
| Thursday 23 May 2024 (23/05/2024) | 1.7890 | 1.7852 | 1.7902 | 1.7900 | 1.7901 |
| Wednesday 22 May 2024 (22/05/2024) | 1.8013 | 1.7890 | 1.8042 | 1.7921 | 1.7982 |
| Tuesday 21 May 2024 (21/05/2024) | 1.8022 | 1.8013 | 1.8031 | 1.7996 | 1.8014 |
| Monday 20 May 2024 (20/05/2024) | 1.8088 | 1.8023 | 1.8108 | 1.8037 | 1.8073 |
| Friday 17 May 2024 (17/05/2024) | 1.8046 | 1.8089 | 1.8047 | 1.8028 | 1.8038 |
| Thursday 16 May 2024 (16/05/2024) | 1.8089 | 1.8047 | 1.8077 | 1.8054 | 1.8066 |
| Wednesday 15 May 2024 (15/05/2024) | 1.7906 | 1.8088 | 1.8014 | 1.7957 | 1.7986 |
| Tuesday 14 May 2024 (14/05/2024) | 1.7858 | 1.7906 | 1.7876 | 1.7857 | 1.7867 |
| Monday 13 May 2024 (13/05/2024) | 1.7840 | 1.7858 | 1.7858 | 1.7858 | 1.7858 |
| Friday 10 May 2024 (10/05/2024) | 1.7890 | 1.7845 | 1.7874 | 1.7852 | 1.7863 |
| Thursday 9 May 2024 (09/05/2024) | 1.7780 | 1.7890 | 1.7805 | 1.7798 | 1.7802 |
| Wednesday 8 May 2024 (08/05/2024) | 1.7833 | 1.7779 | 1.7784 | 1.7763 | 1.7774 |
| Tuesday 7 May 2024 (07/05/2024) | 1.7906 | 1.7832 | 1.7863 | 1.7841 | 1.7852 |
| Monday 6 May 2024 (06/05/2024) | 1.7877 | 1.7905 | 1.7916 | 1.7888 | 1.7902 |
| Friday 3 May 2024 (03/05/2024) | 1.7749 | 1.7866 | 1.7867 | 1.7821 | 1.7844 |
| Thursday 2 May 2024 (02/05/2024) | 1.7631 | 1.7749 | 1.7682 | 1.7630 | 1.7656 |
| Wednesday 1 May 2024 (01/05/2024) | 1.7493 | 1.7631 | 1.7566 | 1.7547 | 1.7557 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.7744 | 1.7493 | 1.7650 | 1.7591 | 1.7621 |
| Monday 29 April 2024 (29/04/2024) | 1.7848 | 1.7743 | 1.7841 | 1.7722 | 1.7782 |
| Friday 26 April 2024 (26/04/2024) | 1.7615 | 1.7657 | 1.7636 | 1.7627 | 1.7632 |
| Thursday 25 April 2024 (25/04/2024) | 1.7560 | 1.7615 | 1.7600 | 1.7581 | 1.7591 |
| Wednesday 24 April 2024 (24/04/2024) | 1.7531 | 1.7560 | 1.7592 | 1.7534 | 1.7563 |
| Tuesday 23 April 2024 (23/04/2024) | 1.7433 | 1.7532 | 1.7513 | 1.7445 | 1.7479 |
| Monday 22 April 2024 (22/04/2024) | 1.7302 | 1.7433 | 1.7390 | 1.7331 | 1.7361 |
| Friday 19 April 2024 (19/04/2024) | 1.7353 | 1.7342 | 1.7358 | 1.7289 | 1.7324 |
| Thursday 18 April 2024 (18/04/2024) | 1.7393 | 1.7353 | 1.7403 | 1.7402 | 1.7403 |
| Wednesday 17 April 2024 (17/04/2024) | 1.7300 | 1.7392 | 1.7361 | 1.7357 | 1.7359 |
| Tuesday 16 April 2024 (16/04/2024) | 1.7409 | 1.7300 | 1.7381 | 1.7312 | 1.7347 |
| Monday 15 April 2024 (15/04/2024) | 1.7462 | 1.7409 | 1.7506 | 1.7473 | 1.7490 |
| Friday 12 April 2024 (12/04/2024) | 1.7670 | 1.7467 | 1.7601 | 1.7509 | 1.7555 |
| Thursday 11 April 2024 (11/04/2024) | 1.7600 | 1.7670 | 1.7630 | 1.7625 | 1.7628 |
| Wednesday 10 April 2024 (10/04/2024) | 1.7916 | 1.7601 | 1.7793 | 1.7705 | 1.7749 |
| Tuesday 9 April 2024 (09/04/2024) | 1.7849 | 1.7916 | 1.7903 | 1.7888 | 1.7896 |
| Monday 8 April 2024 (08/04/2024) | 1.7768 | 1.7850 | 1.7820 | 1.7792 | 1.7806 |
| Friday 5 April 2024 (05/04/2024) | 1.7804 | 1.7780 | 1.7766 | 1.7743 | 1.7755 |
| Thursday 4 April 2024 (04/04/2024) | 1.7741 | 1.7804 | 1.7850 | 1.7771 | 1.7811 |
| Wednesday 3 April 2024 (03/04/2024) | 1.7615 | 1.7741 | 1.7687 | 1.7639 | 1.7663 |
| Tuesday 2 April 2024 (02/04/2024) | 1.7539 | 1.7615 | 1.7584 | 1.7568 | 1.7576 |
| Monday 1 April 2024 (01/04/2024) | 1.7613 | 1.7539 | 1.7620 | 1.7537 | 1.7579 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.7609 | 1.7635 | 1.7627 | 1.7608 | 1.7618 |
| Thursday 28 March 2024 (28/03/2024) | 1.7661 | 1.7609 | 1.7618 | 1.7569 | 1.7594 |
| Wednesday 27 March 2024 (27/03/2024) | 1.7656 | 1.7662 | 1.7647 | 1.7636 | 1.7642 |
| Tuesday 26 March 2024 (26/03/2024) | 1.7675 | 1.7656 | 1.7688 | 1.7683 | 1.7686 |
| Monday 25 March 2024 (25/03/2024) | 1.7624 | 1.7675 | 1.7661 | 1.7653 | 1.7657 |
| Friday 22 March 2024 (22/03/2024) | 1.7754 | 1.7604 | 1.7677 | 1.7672 | 1.7675 |
| Thursday 21 March 2024 (21/03/2024) | 1.7800 | 1.7754 | 1.7804 | 1.7757 | 1.7781 |
| Wednesday 20 March 2024 (20/03/2024) | 1.7652 | 1.7800 | 1.7720 | 1.7668 | 1.7694 |
| Tuesday 19 March 2024 (19/03/2024) | 1.7725 | 1.7652 | 1.7662 | 1.7637 | 1.7650 |
| Monday 18 March 2024 (18/03/2024) | 1.7724 | 1.7725 | 1.7740 | 1.7736 | 1.7738 |
| Friday 15 March 2024 (15/03/2024) | 1.7784 | 1.7727 | 1.7756 | 1.7730 | 1.7743 |
| Thursday 14 March 2024 (14/03/2024) | 1.7895 | 1.7784 | 1.7869 | 1.7828 | 1.7849 |
| Wednesday 13 March 2024 (13/03/2024) | 1.7856 | 1.7895 | 1.7890 | 1.7858 | 1.7874 |
| Tuesday 12 March 2024 (12/03/2024) | 1.7872 | 1.7856 | 1.7872 | 1.7868 | 1.7870 |
| Monday 11 March 2024 (11/03/2024) | 1.7897 | 1.7873 | 1.7872 | 1.7859 | 1.7866 |
| Friday 8 March 2024 (08/03/2024) | 1.7891 | 1.7902 | 1.7936 | 1.7929 | 1.7933 |
| Thursday 7 March 2024 (07/03/2024) | 1.7738 | 1.7891 | 1.7842 | 1.7841 | 1.7842 |
| Wednesday 6 March 2024 (06/03/2024) | 1.7573 | 1.7738 | 1.7698 | 1.7631 | 1.7665 |
| Tuesday 5 March 2024 (05/03/2024) | 1.7593 | 1.7577 | 1.7578 | 1.7574 | 1.7576 |
| Monday 4 March 2024 (04/03/2024) | 1.7634 | 1.7592 | 1.7646 | 1.7604 | 1.7625 |
| Friday 1 March 2024 (01/03/2024) | 1.7561 | 1.7635 | 1.7601 | 1.7580 | 1.7591 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.7554 | 1.7559 | 1.7567 | 1.7565 | 1.7566 |
| Wednesday 28 February 2024 (28/02/2024) | 1.7685 | 1.7554 | 1.7623 | 1.7577 | 1.7600 |
| Tuesday 27 February 2024 (27/02/2024) | 1.7675 | 1.7684 | 1.7701 | 1.7657 | 1.7679 |
| Monday 26 February 2024 (26/02/2024) | 1.7717 | 1.7674 | 1.7726 | 1.7680 | 1.7703 |
| Friday 23 February 2024 (23/02/2024) | 1.7719 | 1.7740 | 1.7755 | 1.7751 | 1.7753 |
| Thursday 22 February 2024 (22/02/2024) | 1.7704 | 1.7722 | 1.7756 | 1.7739 | 1.7748 |
| Wednesday 21 February 2024 (21/02/2024) | 1.7697 | 1.7705 | 1.7723 | 1.7689 | 1.7706 |
| Tuesday 20 February 2024 (20/02/2024) | 1.7683 | 1.7698 | 1.7730 | 1.7715 | 1.7723 |
| Monday 19 February 2024 (19/02/2024) | 1.7649 | 1.7683 | 1.7671 | 1.7665 | 1.7668 |
| Friday 16 February 2024 (16/02/2024) | 1.7634 | 1.7656 | 1.7642 | 1.7614 | 1.7628 |
| Thursday 15 February 2024 (15/02/2024) | 1.7542 | 1.7632 | 1.7605 | 1.7557 | 1.7581 |
| Wednesday 14 February 2024 (14/02/2024) | 1.7439 | 1.7542 | 1.7518 | 1.7451 | 1.7485 |
| Tuesday 13 February 2024 (13/02/2024) | 1.7646 | 1.7441 | 1.7583 | 1.7547 | 1.7565 |
| Monday 12 February 2024 (12/02/2024) | 1.7613 | 1.7649 | 1.7644 | 1.7621 | 1.7633 |
| Friday 9 February 2024 (09/02/2024) | 1.7548 | 1.7635 | 1.7615 | 1.7563 | 1.7589 |
| Thursday 8 February 2024 (08/02/2024) | 1.7622 | 1.7545 | 1.7577 | 1.7556 | 1.7567 |
| Wednesday 7 February 2024 (07/02/2024) | 1.7630 | 1.7622 | 1.7655 | 1.7626 | 1.7641 |
| Tuesday 6 February 2024 (06/02/2024) | 1.7520 | 1.7629 | 1.7594 | 1.7593 | 1.7594 |
| Monday 5 February 2024 (05/02/2024) | 1.7602 | 1.7520 | 1.7569 | 1.7514 | 1.7542 |
| Friday 2 February 2024 (02/02/2024) | 1.7761 | 1.7605 | 1.7759 | 1.7664 | 1.7712 |
| Thursday 1 February 2024 (01/02/2024) | 1.7746 | 1.7764 | 1.7713 | 1.7698 | 1.7706 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.7844 | 1.7739 | 1.7816 | 1.7813 | 1.7815 |
| Tuesday 30 January 2024 (30/01/2024) | 1.7868 | 1.7843 | 1.7853 | 1.7825 | 1.7839 |
| Monday 29 January 2024 (29/01/2024) | 1.7774 | 1.7867 | 1.7818 | 1.7784 | 1.7801 |
| Friday 26 January 2024 (26/01/2024) | 1.7801 | 1.7778 | 1.7832 | 1.7792 | 1.7812 |
| Thursday 25 January 2024 (25/01/2024) | 1.7770 | 1.7797 | 1.7805 | 1.7782 | 1.7794 |
| Wednesday 24 January 2024 (24/01/2024) | 1.7783 | 1.7771 | 1.7836 | 1.7793 | 1.7815 |
| Tuesday 23 January 2024 (23/01/2024) | 1.7756 | 1.7783 | 1.7800 | 1.7751 | 1.7776 |
| Monday 22 January 2024 (22/01/2024) | 1.7811 | 1.7752 | 1.7843 | 1.7780 | 1.7812 |
| Friday 19 January 2024 (19/01/2024) | 1.7764 | 1.7832 | 1.7821 | 1.7756 | 1.7789 |
| Thursday 18 January 2024 (18/01/2024) | 1.7710 | 1.7767 | 1.7730 | 1.7686 | 1.7708 |
| Wednesday 17 January 2024 (17/01/2024) | 1.7792 | 1.7705 | 1.7766 | 1.7682 | 1.7724 |
| Tuesday 16 January 2024 (16/01/2024) | 1.7996 | 1.7796 | 1.7917 | 1.7856 | 1.7887 |
| Monday 15 January 2024 (15/01/2024) | 1.8072 | 1.8001 | 1.8063 | 1.8028 | 1.8046 |
| Friday 12 January 2024 (12/01/2024) | 1.8079 | 1.8071 | 1.8111 | 1.8098 | 1.8105 |
| Thursday 11 January 2024 (11/01/2024) | 1.8109 | 1.8077 | 1.8095 | 1.8053 | 1.8074 |
| Wednesday 10 January 2024 (10/01/2024) | 1.8072 | 1.8107 | 1.8108 | 1.8097 | 1.8103 |
| Tuesday 9 January 2024 (09/01/2024) | 1.8159 | 1.8075 | 1.8129 | 1.8100 | 1.8115 |
| Monday 8 January 2024 (08/01/2024) | 1.8192 | 1.8158 | 1.8128 | 1.8121 | 1.8125 |
| Friday 5 January 2024 (05/01/2024) | 1.8127 | 1.8147 | 1.8159 | 1.8088 | 1.8124 |
| Thursday 4 January 2024 (04/01/2024) | 1.8190 | 1.8126 | 1.8230 | 1.8165 | 1.8198 |
| Wednesday 3 January 2024 (03/01/2024) | 1.8279 | 1.8192 | 1.8288 | 1.8163 | 1.8226 |
| Tuesday 2 January 2024 (02/01/2024) | 1.8404 | 1.8278 | 1.8429 | 1.8329 | 1.8379 |
| Monday 1 January 2024 (01/01/2024) | 1.8407 | 1.8404 | 1.8407 | 1.8404 | 1.8406 |