Australian Dollar-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily AUD/XCD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9292, reached on 02/02/2023

The lowest level of 2023 was 1.7019 reached 03/10/2023

The average level of 2023 was 1.7956

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/XCD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8463
1.8412
1.8462
1.8402
1.8432
Thursday 28 December 2023 (28/12/2023)
1.8505
1.8460
1.8483
1.8467
1.8475
Wednesday 27 December 2023 (27/12/2023)
1.8444
1.8506
1.8488
1.8472
1.8480
Tuesday 26 December 2023 (26/12/2023)
1.8349
1.8446
1.8417
1.8389
1.8403
Monday 25 December 2023 (25/12/2023)
1.8345
1.8347
1.8347
1.8345
1.8346
Friday 22 December 2023 (22/12/2023)
1.8384
1.8377
1.8381
1.8353
1.8367
Thursday 21 December 2023 (21/12/2023)
1.8187
1.8380
1.8308
1.8247
1.8278
Wednesday 20 December 2023 (20/12/2023)
1.8273
1.8186
1.8279
1.8252
1.8266
Tuesday 19 December 2023 (19/12/2023)
1.8127
1.8270
1.8228
1.8171
1.8200
Monday 18 December 2023 (18/12/2023)
1.8109
1.8126
1.8160
1.8113
1.8137
Friday 15 December 2023 (15/12/2023)
1.8102
1.8113
1.8144
1.8122
1.8133
Thursday 14 December 2023 (14/12/2023)
1.8003
1.8103
1.8143
1.8127
1.8135
Wednesday 13 December 2023 (13/12/2023)
1.7730
1.8003
1.7866
1.7795
1.7831
Tuesday 12 December 2023 (12/12/2023)
1.7749
1.7730
1.7771
1.7746
1.7759
Monday 11 December 2023 (11/12/2023)
1.7772
1.7750
1.7772
1.7728
1.7750
Friday 8 December 2023 (08/12/2023)
1.7839
1.7774
1.7826
1.7802
1.7814
Thursday 7 December 2023 (07/12/2023)
1.7697
1.7838
1.7800
1.7709
1.7755
Wednesday 6 December 2023 (06/12/2023)
1.7707
1.7696
1.7749
1.7723
1.7736
Tuesday 5 December 2023 (05/12/2023)
1.7890
1.7708
1.7825
1.7735
1.7780
Monday 4 December 2023 (04/12/2023)
1.8022
1.7889
1.8005
1.7960
1.7983
Friday 1 December 2023 (01/12/2023)
1.7854
1.8038
1.7937
1.7933
1.7935

November

Thursday 30 November 2023 (30/11/2023)
1.7880
1.7853
1.7885
1.7880
1.7883
Wednesday 29 November 2023 (29/11/2023)
1.7974
1.7880
1.7963
1.7915
1.7939
Tuesday 28 November 2023 (28/11/2023)
1.7855
1.7969
1.7955
1.7883
1.7919
Monday 27 November 2023 (27/11/2023)
1.7775
1.7853
1.7817
1.7799
1.7808
Friday 24 November 2023 (24/11/2023)
1.7723
1.7799
1.7789
1.7733
1.7761
Thursday 23 November 2023 (23/11/2023)
1.7684
1.7721
1.7733
1.7730
1.7732
Wednesday 22 November 2023 (22/11/2023)
1.7716
1.7682
1.7679
1.7662
1.7671
Tuesday 21 November 2023 (21/11/2023)
1.7717
1.7718
1.7752
1.7726
1.7739
Monday 20 November 2023 (20/11/2023)
1.7599
1.7720
1.7691
1.7663
1.7677
Friday 17 November 2023 (17/11/2023)
1.7483
1.7609
1.7528
1.7527
1.7528
Thursday 16 November 2023 (16/11/2023)
1.7587
1.7490
1.7557
1.7501
1.7529
Wednesday 15 November 2023 (15/11/2023)
1.7582
1.7587
1.7607
1.7547
1.7577
Tuesday 14 November 2023 (14/11/2023)
1.7245
1.7586
1.7494
1.7269
1.7382
Monday 13 November 2023 (13/11/2023)
1.7180
1.7245
1.7231
1.7206
1.7219
Friday 10 November 2023 (10/11/2023)
1.7206
1.7189
1.7181
1.7175
1.7178
Thursday 9 November 2023 (09/11/2023)
1.7304
1.7205
1.7303
1.7278
1.7291
Wednesday 8 November 2023 (08/11/2023)
1.7391
1.7305
1.7382
1.7316
1.7349
Tuesday 7 November 2023 (07/11/2023)
1.7538
1.7392
1.7465
1.7391
1.7428
Monday 6 November 2023 (06/11/2023)
1.7582
1.7536
1.7582
1.7575
1.7579
Friday 3 November 2023 (03/11/2023)
1.7389
1.7602
1.7587
1.7417
1.7502
Thursday 2 November 2023 (02/11/2023)
1.7277
1.7388
1.7372
1.7360
1.7366
Wednesday 1 November 2023 (01/11/2023)
1.7116
1.7275
1.7222
1.7108
1.7165

October

Tuesday 31 October 2023 (31/10/2023)
1.7227
1.7125
1.7179
1.7171
1.7175
Monday 30 October 2023 (30/10/2023)
1.7126
1.7235
1.7186
1.7182
1.7184
Friday 27 October 2023 (27/10/2023)
1.7083
1.7113
1.7156
1.7117
1.7137
Thursday 26 October 2023 (26/10/2023)
1.7046
1.7083
1.7054
1.7024
1.7039
Wednesday 25 October 2023 (25/10/2023)
1.7174
1.7047
1.7207
1.7125
1.7166
Tuesday 24 October 2023 (24/10/2023)
1.7123
1.7178
1.7181
1.7162
1.7172
Monday 23 October 2023 (23/10/2023)
1.7063
1.7121
1.7126
1.7066
1.7096
Friday 20 October 2023 (20/10/2023)
1.7104
1.7059
1.7055
1.7055
1.7055
Thursday 19 October 2023 (19/10/2023)
1.7123
1.7101
1.7071
1.7071
1.7071
Wednesday 18 October 2023 (18/10/2023)
1.7199
1.7125
1.7200
1.7191
1.7196
Tuesday 17 October 2023 (17/10/2023)
1.7139
1.7203
1.7160
1.7123
1.7142
Monday 16 October 2023 (16/10/2023)
1.7044
1.7140
1.7122
1.7082
1.7102
Friday 13 October 2023 (13/10/2023)
1.7062
1.7016
1.7083
1.7034
1.7059
Thursday 12 October 2023 (12/10/2023)
1.7331
1.7063
1.7253
1.7162
1.7208
Wednesday 11 October 2023 (11/10/2023)
1.7381
1.7334
1.7379
1.7330
1.7355
Tuesday 10 October 2023 (10/10/2023)
1.7326
1.7380
1.7336
1.7335
1.7336
Monday 9 October 2023 (09/10/2023)
1.7200
1.7326
1.7238
1.7205
1.7222
Friday 6 October 2023 (06/10/2023)
1.7215
1.7255
1.7169
1.7167
1.7168
Thursday 5 October 2023 (05/10/2023)
1.7096
1.7216
1.7178
1.7153
1.7166
Wednesday 4 October 2023 (04/10/2023)
1.7034
1.7096
1.7104
1.7056
1.7080
Tuesday 3 October 2023 (03/10/2023)
1.7196
1.7033
1.7160
1.7019
1.7090
Monday 2 October 2023 (02/10/2023)
1.7394
1.7201
1.7329
1.7265
1.7297

September

Friday 29 September 2023 (29/09/2023)
1.7369
1.7389
1.7467
1.7447
1.7457
Thursday 28 September 2023 (28/09/2023)
1.7171
1.7372
1.7264
1.7264
1.7264
Wednesday 27 September 2023 (27/09/2023)
1.7286
1.7169
1.7262
1.7180
1.7221
Tuesday 26 September 2023 (26/09/2023)
1.7362
1.7289
1.7327
1.7326
1.7327
Monday 25 September 2023 (25/09/2023)
1.7365
1.7362
1.7373
1.7361
1.7367
Friday 22 September 2023 (22/09/2023)
1.7332
1.7408
1.7429
1.7325
1.7377
Thursday 21 September 2023 (21/09/2023)
1.7429
1.7337
1.7341
1.7319
1.7330
Wednesday 20 September 2023 (20/09/2023)
1.7442
1.7424
1.7497
1.7466
1.7482
Tuesday 19 September 2023 (19/09/2023)
1.7400
1.7442
1.7449
1.7426
1.7438
Monday 18 September 2023 (18/09/2023)
1.7415
1.7398
1.7417
1.7388
1.7403
Friday 15 September 2023 (15/09/2023)
1.7405
1.7380
1.7432
1.7429
1.7431
Thursday 14 September 2023 (14/09/2023)
1.7354
1.7408
1.7414
1.7360
1.7387
Wednesday 13 September 2023 (13/09/2023)
1.7370
1.7354
1.7324
1.7321
1.7323
Tuesday 12 September 2023 (12/09/2023)
1.7385
1.7370
1.7377
1.7349
1.7363
Monday 11 September 2023 (11/09/2023)
1.7255
1.7385
1.7352
1.7326
1.7339
Friday 8 September 2023 (08/09/2023)
1.7230
1.7235
1.7261
1.7250
1.7256
Thursday 7 September 2023 (07/09/2023)
1.7241
1.7233
1.7265
1.7212
1.7239
Wednesday 6 September 2023 (06/09/2023)
1.7240
1.7245
1.7246
1.7222
1.7234
Tuesday 5 September 2023 (05/09/2023)
1.7462
1.7237
1.7344
1.7285
1.7315
Monday 4 September 2023 (04/09/2023)
1.7434
1.7462
1.7475
1.7466
1.7471
Friday 1 September 2023 (01/09/2023)
1.7521
1.7431
1.7494
1.7450
1.7472

August

Thursday 31 August 2023 (31/08/2023)
1.7501
1.7524
1.7515
1.7501
1.7508
Wednesday 30 August 2023 (30/08/2023)
1.7518
1.7501
1.7520
1.7511
1.7516
Tuesday 29 August 2023 (29/08/2023)
1.7373
1.7514
1.7416
1.7413
1.7415
Monday 28 August 2023 (28/08/2023)
1.7305
1.7374
1.7361
1.7333
1.7347
Friday 25 August 2023 (25/08/2023)
1.7339
1.7310
1.7330
1.7327
1.7329
Thursday 24 August 2023 (24/08/2023)
1.7508
1.7339
1.7478
1.7359
1.7419
Wednesday 23 August 2023 (23/08/2023)
1.7361
1.7514
1.7393
1.7372
1.7383
Tuesday 22 August 2023 (22/08/2023)
1.7334
1.7358
1.7388
1.7357
1.7373
Monday 21 August 2023 (21/08/2023)
1.7315
1.7332
1.7317
1.7308
1.7313
Friday 18 August 2023 (18/08/2023)
1.7307
1.7306
1.7311
1.7303
1.7307
Thursday 17 August 2023 (17/08/2023)
1.7368
1.7303
1.7351
1.7298
1.7325
Wednesday 16 August 2023 (16/08/2023)
1.7442
1.7359
1.7445
1.7402
1.7424
Tuesday 15 August 2023 (15/08/2023)
1.7532
1.7442
1.7580
1.7502
1.7541
Monday 14 August 2023 (14/08/2023)
1.7568
1.7534
1.7507
1.7495
1.7501
Friday 11 August 2023 (11/08/2023)
1.7608
1.7557
1.7633
1.7592
1.7613
Thursday 10 August 2023 (10/08/2023)
1.7644
1.7608
1.7722
1.7681
1.7702
Wednesday 9 August 2023 (09/08/2023)
1.7684
1.7646
1.7690
1.7680
1.7685
Tuesday 8 August 2023 (08/08/2023)
1.7765
1.7682
1.7659
1.7649
1.7654
Monday 7 August 2023 (07/08/2023)
1.7745
1.7768
1.7779
1.7753
1.7766
Friday 4 August 2023 (04/08/2023)
1.7704
1.7751
1.7794
1.7747
1.7771
Thursday 3 August 2023 (03/08/2023)
1.7670
1.7704
1.7661
1.7658
1.7660
Wednesday 2 August 2023 (02/08/2023)
1.7874
1.7667
1.7779
1.7768
1.7774
Tuesday 1 August 2023 (01/08/2023)
1.8157
1.7871
1.8045
1.7938
1.7992

July

Monday 31 July 2023 (31/07/2023)
1.7990
1.8157
1.8179
1.7990
1.8085
Friday 28 July 2023 (28/07/2023)
1.8129
1.7970
1.8107
1.7997
1.8052
Thursday 27 July 2023 (27/07/2023)
1.8264
1.8129
1.8327
1.8172
1.8250
Wednesday 26 July 2023 (26/07/2023)
1.8353
1.8269
1.8329
1.8238
1.8284
Tuesday 25 July 2023 (25/07/2023)
1.8200
1.8353
1.8305
1.8286
1.8296
Monday 24 July 2023 (24/07/2023)
1.8197
1.8213
1.8227
1.8184
1.8206
Friday 21 July 2023 (21/07/2023)
1.8322
1.8194
1.8266
1.8234
1.8250
Thursday 20 July 2023 (20/07/2023)
1.8299
1.8319
1.8415
1.8322
1.8369
Wednesday 19 July 2023 (19/07/2023)
1.8410
1.8296
1.8347
1.8312
1.8330
Tuesday 18 July 2023 (18/07/2023)
1.8422
1.8410
1.8409
1.8402
1.8406
Monday 17 July 2023 (17/07/2023)
1.8444
1.8423
1.8453
1.8410
1.8432
Friday 14 July 2023 (14/07/2023)
1.8616
1.8480
1.8579
1.8519
1.8549
Thursday 13 July 2023 (13/07/2023)
1.8340
1.8617
1.8542
1.8458
1.8500
Wednesday 12 July 2023 (12/07/2023)
1.8066
1.8341
1.8250
1.8143
1.8197
Tuesday 11 July 2023 (11/07/2023)
1.8039
1.8068
1.8070
1.8021
1.8046
Monday 10 July 2023 (10/07/2023)
1.8063
1.8043
1.8014
1.7986
1.8000
Friday 7 July 2023 (07/07/2023)
1.7905
1.8077
1.8004
1.7950
1.7977
Thursday 6 July 2023 (06/07/2023)
1.7984
1.7906
1.8032
1.7951
1.7992
Wednesday 5 July 2023 (05/07/2023)
1.8082
1.7984
1.8072
1.8016
1.8044
Tuesday 4 July 2023 (04/07/2023)
1.8030
1.8083
1.8064
1.8019
1.8042
Monday 3 July 2023 (03/07/2023)
1.8009
1.8032
1.8036
1.7954
1.7995

June

Friday 30 June 2023 (30/06/2023)
1.7880
1.7991
1.7983
1.7913
1.7948
Thursday 29 June 2023 (29/06/2023)
1.7834
1.7879
1.7908
1.7861
1.7885
Wednesday 28 June 2023 (28/06/2023)
1.8067
1.7835
1.7913
1.7887
1.7900
Tuesday 27 June 2023 (27/06/2023)
1.8041
1.8067
1.8130
1.8058
1.8094
Monday 26 June 2023 (26/06/2023)
1.8055
1.8041
1.8056
1.8029
1.8043
Friday 23 June 2023 (23/06/2023)
1.8259
1.8054
1.8216
1.8041
1.8129
Thursday 22 June 2023 (22/06/2023)
1.8363
1.8259
1.8349
1.8334
1.8342
Wednesday 21 June 2023 (21/06/2023)
1.8339
1.8363
1.8308
1.8279
1.8294
Tuesday 20 June 2023 (20/06/2023)
1.8508
1.8339
1.8416
1.8371
1.8394
Monday 19 June 2023 (19/06/2023)
1.8606
1.8508
1.8545
1.8496
1.8521
Friday 16 June 2023 (16/06/2023)
1.8606
1.8585
1.8603
1.8564
1.8584
Thursday 15 June 2023 (15/06/2023)
1.8367
1.8606
1.8494
1.8419
1.8457
Wednesday 14 June 2023 (14/06/2023)
1.8287
1.8364
1.8348
1.8341
1.8345
Tuesday 13 June 2023 (13/06/2023)
1.8251
1.8285
1.8295
1.8269
1.8282
Monday 12 June 2023 (12/06/2023)
1.8227
1.8251
1.8249
1.8232
1.8241
Friday 9 June 2023 (09/06/2023)
1.8148
1.8224
1.8178
1.8142
1.8160
Thursday 8 June 2023 (08/06/2023)
1.7982
1.8149
1.8136
1.8039
1.8088
Wednesday 7 June 2023 (07/06/2023)
1.8029
1.7982
1.8047
1.8038
1.8043
Tuesday 6 June 2023 (06/06/2023)
1.7878
1.8029
1.8010
1.7891
1.7951
Monday 5 June 2023 (05/06/2023)
1.7864
1.7878
1.7863
1.7836
1.7850
Friday 2 June 2023 (02/06/2023)
1.7748
1.7851
1.7865
1.7770
1.7818
Thursday 1 June 2023 (01/06/2023)
1.7570
1.7748
1.7676
1.7608
1.7642

May

Wednesday 31 May 2023 (31/05/2023)
1.7611
1.7570
1.7574
1.7527
1.7551
Tuesday 30 May 2023 (30/05/2023)
1.7673
1.7612
1.7659
1.7625
1.7642
Monday 29 May 2023 (29/05/2023)
1.7640
1.7674
1.7683
1.7652
1.7668
Friday 26 May 2023 (26/05/2023)
1.7581
1.7633
1.7646
1.7593
1.7620
Thursday 25 May 2023 (25/05/2023)
1.7682
1.7581
1.7629
1.7618
1.7624
Wednesday 24 May 2023 (24/05/2023)
1.7867
1.7682
1.7796
1.7776
1.7786
Tuesday 23 May 2023 (23/05/2023)
1.7978
1.7868
1.7925
1.7898
1.7912
Monday 22 May 2023 (22/05/2023)
1.7979
1.7978
1.7967
1.7947
1.7957
Friday 19 May 2023 (19/05/2023)
1.7895
1.7956
1.7969
1.7967
1.7968
Thursday 18 May 2023 (18/05/2023)
1.7997
1.7895
1.7936
1.7904
1.7920
Wednesday 17 May 2023 (17/05/2023)
1.7979
1.7996
1.7995
1.7957
1.7976
Tuesday 16 May 2023 (16/05/2023)
1.8105
1.7980
1.8052
1.8045
1.8049
Monday 15 May 2023 (15/05/2023)
1.7977
1.8107
1.8067
1.8042
1.8055
Friday 12 May 2023 (12/05/2023)
1.8115
1.7943
1.8047
1.8025
1.8036
Thursday 11 May 2023 (11/05/2023)
1.8321
1.8115
1.8238
1.8173
1.8206
Wednesday 10 May 2023 (10/05/2023)
1.8276
1.8322
1.8328
1.8306
1.8317
Tuesday 9 May 2023 (09/05/2023)
1.8330
1.8276
1.8294
1.8263
1.8279
Monday 8 May 2023 (08/05/2023)
1.8233
1.8330
1.8338
1.8266
1.8302
Friday 5 May 2023 (05/05/2023)
1.8090
1.8227
1.8188
1.8168
1.8178
Thursday 4 May 2023 (04/05/2023)
1.8028
1.8089
1.8084
1.7986
1.8035
Wednesday 3 May 2023 (03/05/2023)
1.8009
1.8026
1.8032
1.8020
1.8026
Tuesday 2 May 2023 (02/05/2023)
1.7913
1.8009
1.8076
1.7916
1.7996
Monday 1 May 2023 (01/05/2023)
1.7872
1.7913
1.7936
1.7865
1.7901

April

Friday 28 April 2023 (28/04/2023)
1.7925
1.7863
1.7880
1.7861
1.7871
Thursday 27 April 2023 (27/04/2023)
1.7837
1.7921
1.7887
1.7881
1.7884
Wednesday 26 April 2023 (26/04/2023)
1.7909
1.7838
1.7929
1.7839
1.7884
Tuesday 25 April 2023 (25/04/2023)
1.8095
1.7910
1.8022
1.7971
1.7997
Monday 24 April 2023 (24/04/2023)
1.8106
1.8096
1.8095
1.8081
1.8088
Friday 21 April 2023 (21/04/2023)
1.8219
1.8095
1.8147
1.8077
1.8112
Thursday 20 April 2023 (20/04/2023)
1.8145
1.8220
1.8229
1.8154
1.8192
Wednesday 19 April 2023 (19/04/2023)
1.8179
1.8143
1.8168
1.8147
1.8158
Tuesday 18 April 2023 (18/04/2023)
1.8108
1.8180
1.8181
1.8170
1.8176
Monday 17 April 2023 (17/04/2023)
1.8118
1.8109
1.8111
1.8091
1.8101
Friday 14 April 2023 (14/04/2023)
1.8329
1.8125
1.8282
1.8222
1.8252
Thursday 13 April 2023 (13/04/2023)
1.8081
1.8330
1.8296
1.8132
1.8214
Wednesday 12 April 2023 (12/04/2023)
1.7982
1.8081
1.8082
1.8062
1.8072
Tuesday 11 April 2023 (11/04/2023)
1.7949
1.7983
1.8004
1.7995
1.8000
Monday 10 April 2023 (10/04/2023)
1.7988
1.7949
1.8006
1.7939
1.7973
Friday 7 April 2023 (07/04/2023)
1.8031
1.8030
1.8040
1.8029
1.8035
Thursday 6 April 2023 (06/04/2023)
1.8161
1.8031
1.8112
1.8066
1.8089
Wednesday 5 April 2023 (05/04/2023)
1.8248
1.8160
1.8250
1.8097
1.8174
Tuesday 4 April 2023 (04/04/2023)
1.8340
1.8248
1.8329
1.8218
1.8274
Monday 3 April 2023 (03/04/2023)
1.8077
1.8339
1.8182
1.8178
1.8180

March

Friday 31 March 2023 (31/03/2023)
1.8142
1.8061
1.8102
1.8085
1.8094
Thursday 30 March 2023 (30/03/2023)
1.8070
1.8143
1.8108
1.8090
1.8099
Wednesday 29 March 2023 (29/03/2023)
1.8129
1.8070
1.8100
1.8043
1.8072
Tuesday 28 March 2023 (28/03/2023)
1.7976
1.8130
1.8053
1.8048
1.8051
Monday 27 March 2023 (27/03/2023)
1.7981
1.7976
1.7986
1.7959
1.7973
Friday 24 March 2023 (24/03/2023)
1.8064
1.7953
1.8025
1.7968
1.7997
Thursday 23 March 2023 (23/03/2023)
1.8066
1.8064
1.8154
1.8115
1.8135
Wednesday 22 March 2023 (22/03/2023)
1.8021
1.8066
1.8110
1.8093
1.8102
Tuesday 21 March 2023 (21/03/2023)
1.8158
1.8020
1.8071
1.8037
1.8054
Monday 20 March 2023 (20/03/2023)
1.8161
1.8158
1.8154
1.8146
1.8150
Friday 17 March 2023 (17/03/2023)
1.7995
1.8144
1.8095
1.8090
1.8093
Thursday 16 March 2023 (16/03/2023)
1.7888
1.7994
1.7969
1.7957
1.7963
Wednesday 15 March 2023 (15/03/2023)
1.8054
1.7887
1.8027
1.7899
1.7963
Tuesday 14 March 2023 (14/03/2023)
1.8018
1.8060
1.8047
1.7991
1.8019
Monday 13 March 2023 (13/03/2023)
1.7848
1.8019
1.7984
1.7955
1.7970
Friday 10 March 2023 (10/03/2023)
1.7804
1.7770
1.7871
1.7820
1.7846
Thursday 9 March 2023 (09/03/2023)
1.7807
1.7804
1.7859
1.7805
1.7832
Wednesday 8 March 2023 (08/03/2023)
1.7785
1.7806
1.7866
1.7786
1.7826
Tuesday 7 March 2023 (07/03/2023)
1.8187
1.7786
1.8080
1.7910
1.7995
Monday 6 March 2023 (06/03/2023)
1.8251
1.8188
1.8226
1.8194
1.8210
Friday 3 March 2023 (03/03/2023)
1.8193
1.8287
1.8289
1.8225
1.8257
Thursday 2 March 2023 (02/03/2023)
1.8269
1.8193
1.8232
1.8183
1.8208
Wednesday 1 March 2023 (01/03/2023)
1.8191
1.8268
1.8253
1.8191
1.8222

February

Tuesday 28 February 2023 (28/02/2023)
1.8209
1.8191
1.8196
1.8190
1.8193
Monday 27 February 2023 (27/02/2023)
1.8191
1.8209
1.8202
1.8173
1.8188
Friday 24 February 2023 (24/02/2023)
1.8401
1.8171
1.8310
1.8282
1.8296
Thursday 23 February 2023 (23/02/2023)
1.8385
1.8401
1.8422
1.8416
1.8419
Wednesday 22 February 2023 (22/02/2023)
1.8521
1.8384
1.8472
1.8445
1.8459
Tuesday 21 February 2023 (21/02/2023)
1.8672
1.8523
1.8645
1.8552
1.8599
Monday 20 February 2023 (20/02/2023)
1.8574
1.8672
1.8678
1.8585
1.8632
Friday 17 February 2023 (17/02/2023)
1.8585
1.8595
1.8577
1.8501
1.8539
Thursday 16 February 2023 (16/02/2023)
1.8661
1.8588
1.8629
1.8614
1.8622
Wednesday 15 February 2023 (15/02/2023)
1.8888
1.8662
1.8751
1.8622
1.8687
Tuesday 14 February 2023 (14/02/2023)
1.8826
1.8888
1.8844
1.8835
1.8840
Monday 13 February 2023 (13/02/2023)
1.8688
1.8826
1.8790
1.8719
1.8755
Friday 10 February 2023 (10/02/2023)
1.8740
1.8687
1.8739
1.8697
1.8718
Thursday 9 February 2023 (09/02/2023)
1.8714
1.8741
1.8836
1.8784
1.8810
Wednesday 8 February 2023 (08/02/2023)
1.8810
1.8712
1.8840
1.8759
1.8800
Tuesday 7 February 2023 (07/02/2023)
1.8607
1.8809
1.8707
1.8643
1.8675
Monday 6 February 2023 (06/02/2023)
1.8644
1.8608
1.8698
1.8589
1.8644
Friday 3 February 2023 (03/02/2023)
1.9129
1.8703
1.9019
1.8869
1.8944
Thursday 2 February 2023 (02/02/2023)
1.9283
1.9130
1.9292
1.9187
1.9240
Wednesday 1 February 2023 (01/02/2023)
1.9062
1.9283
1.9169
1.9139
1.9154

January

Tuesday 31 January 2023 (31/01/2023)
1.9080
1.9062
1.9048
1.8960
1.9004
Monday 30 January 2023 (30/01/2023)
1.9194
1.9081
1.9158
1.9147
1.9153
Friday 27 January 2023 (27/01/2023)
1.9236
1.9237
1.9229
1.9212
1.9221
Thursday 26 January 2023 (26/01/2023)
1.9196
1.9235
1.9209
1.9196
1.9203
Wednesday 25 January 2023 (25/01/2023)
1.9047
1.9195
1.9190
1.9113
1.9152
Tuesday 24 January 2023 (24/01/2023)
1.8997
1.9046
1.9016
1.8996
1.9006
Monday 23 January 2023 (23/01/2023)
1.8828
1.8996
1.8962
1.8875
1.8919
Friday 20 January 2023 (20/01/2023)
1.8677
1.8836
1.8762
1.8687
1.8725
Thursday 19 January 2023 (19/01/2023)
1.8757
1.8677
1.8736
1.8649
1.8693
Wednesday 18 January 2023 (18/01/2023)
1.8879
1.8757
1.8921
1.8868
1.8895
Tuesday 17 January 2023 (17/01/2023)
1.8796
1.8881
1.8841
1.8818
1.8830
Monday 16 January 2023 (16/01/2023)
1.8838
1.8785
1.8915
1.8820
1.8868
Friday 13 January 2023 (13/01/2023)
1.8842
1.8857
1.8805
1.8794
1.8800
Thursday 12 January 2023 (12/01/2023)
1.8656
1.8839
1.8749
1.8739
1.8744
Wednesday 11 January 2023 (11/01/2023)
1.8611
1.8660
1.8647
1.8636
1.8642
Tuesday 10 January 2023 (10/01/2023)
1.8682
1.8614
1.8633
1.8623
1.8628
Monday 9 January 2023 (09/01/2023)
1.8601
1.8681
1.8705
1.8661
1.8683
Friday 6 January 2023 (06/01/2023)
1.8251
1.8591
1.8516
1.8234
1.8375
Thursday 5 January 2023 (05/01/2023)
1.8478
1.8249
1.8432
1.8309
1.8371
Wednesday 4 January 2023 (04/01/2023)
1.8184
1.8481
1.8472
1.8319
1.8396
Tuesday 3 January 2023 (03/01/2023)
1.8386
1.8183
1.8292
1.8218
1.8255
Monday 2 January 2023 (02/01/2023)
1.8432
1.8386
1.8442
1.8409
1.8426